太空梭 (2440)-元大-林森券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	16.05	0	0.00	16.25	1	1,299	0.08%
2024/06/12	3	16.25	0	0.00	16.20	3	1,298	0.23%
2024/06/07	2	16.48	0	0.00	16.35	2	1,287	0.16%
2024/06/06	1	16.00	0	0.00	16.15	1	1,289	0.08%
2024/06/05	3	16.50	0	0.00	16.15	3	1,283	0.23%
2024/06/03	1	17.00	0	0.00	17.20	1	1,270	0.08%
2024/05/29	1	17.15	10	17.00	17.15	-9	1,281	-0.70%
2024/05/27	2	17.20	0	0.00	17.05	2	1,272	0.16%
2024/05/23	5	17.94	0	0.00	17.70	5	1,284	0.39%
2024/05/22	2	18.70	0	0.00	19.45	2	1,249	0.16%
2024/05/21	2	18.60	0	0.00	18.65	2	1,232	0.16%
2024/05/20	2	18.65	0	0.00	19.05	2	1,222	0.16%
2024/05/16	0	0.00	54	19.80	19.80	-54	1,140	-4.73%
2024/05/15	2	17.60	32	18.58	18.00	-30	1,048	-2.86%
2024/05/13	0	0.00	2	17.50	17.15	-2	1,041	-0.19%
2024/05/10	10	17.43	0	0.00	17.25	10	1,039	0.96%
2024/05/09	24	17.74	0	0.00	18.00	24	1,038	2.31%
2024/05/08	4	16.58	1	17.20	17.50	3	1,010	0.30%
2024/05/07	2	17.35	0	0.00	17.60	2	995	0.20%
2024/05/06	0	0.00	15	17.19	17.35	-15	973	-1.54%
2024/05/02	1	15.60	0	0.00	15.95	1	976	0.10%
2024/04/30	1	15.75	0	0.00	15.70	1	969	0.10%
2024/04/29	1	16.20	0	0.00	15.95	1	954	0.10%
2024/04/26	8	15.87	0	0.00	16.00	8	934	0.86%
2024/04/24	2	15.55	0	0.00	15.35	2	900	0.22%
2024/04/22	3	15.90	0	0.00	16.05	3	867	0.35%
2024/04/19	5	15.96	30	16.25	16.45	-25	841	-2.97%
2024/04/16	0	0.00	3	16.20	15.70	-3	776	-0.39%
2024/04/15	0	0.00	10	15.80	15.75	-10	741	-1.35%
2024/04/11	0	0.00	3	15.75	15.70	-3	711	-0.42%
2024/04/10	11	15.75	0	0.00	15.75	11	692	1.59%
2024/04/09	0	0.00	1	15.55	15.40	-1	661	-0.15%
2024/04/08	1	14.80	0	0.00	15.15	1	630	0.16%
2024/04/03	0	0.00	1	14.30	14.90	-1	603	-0.17%
2024/04/01	3	13.92	2	13.85	14.00	1	561	0.18%
2024/03/25	2	13.30	0	0.00	13.35	2	534	0.37%
2024/03/12	0	0.00	1	13.60	13.70	-1	519	-0.19%
2024/03/11	0	0.00	1	13.45	13.45	-1	514	-0.19%
2024/03/08	1	13.90	1	13.85	13.80	0	507	0.00%
2024/03/07	0	0.00	1	14.20	14.30	-1	506	-0.20%
2024/03/05	3	14.88	0	0.00	14.80	3	486	0.62%
2024/03/04	3	14.37	0	0.00	14.35	3	462	0.65%
2024/02/29	2	14.25	0	0.00	14.65	2	451	0.44%
2024/02/26	0	0.00	1	14.80	14.75	-1	425	-0.23%
2024/02/22	1	14.30	0	0.00	14.30	1	389	0.26%
2024/02/21	2	14.23	0	0.00	14.25	2	382	0.52%
2024/02/16	0	0.00	2	14.05	14.00	-2	341	-0.59%
2024/02/02	1	13.75	0	0.00	13.75	1	306	0.33%
2024/02/01	1	14.00	0	0.00	14.20	1	293	0.34%
2024/01/31	1	13.40	0	0.00	13.35	1	268	0.37%
2024/01/29	1	13.40	0	0.00	13.30	1	246	0.41%
2024/01/26	1	13.90	3	13.90	13.90	-2	216	-0.93%
2024/01/25	1	12.55	0	0.00	12.65	1	172	0.58%
2024/01/09	1	12.60	0	0.00	12.55	1	198	0.50%
2023/12/29	1	12.90	0	0.00	12.95	1	230	0.43%
2023/12/28	1	13.00	0	0.00	13.10	1	233	0.43%
2023/12/25	2	12.75	0	0.00	12.75	2	243	0.82%
2023/11/21	1	12.60	0	0.00	12.70	1	566	0.18%
2023/11/13	1	12.25	0	0.00	12.25	1	729	0.14%
2023/11/09	1	12.45	0	0.00	12.45	1	765	0.13%
2023/11/07	2	12.53	0	0.00	12.50	2	883	0.23%
2023/10/26	1	12.60	0	0.00	12.55	1	1,168	0.09%
2023/10/23	1	12.60	0	0.00	12.65	1	1,160	0.09%
2023/10/19	1	12.85	0	0.00	13.00	1	1,155	0.09%
2023/10/06	0	0.00	3	14.05	13.70	-3	1,128	-0.27%
2023/10/05	0	0.00	0.2	13.95	14.00	-0.2	1,126	-0.02%
2023/10/04	1	13.40	3	13.35	13.35	-2	1,117	-0.18%
2023/10/02	3.2	13.84	0	0.00	13.80	3.2	1,109	0.29%
2023/09/28	1	13.20	0	0.00	13.10	1	1,102	0.09%
2023/09/25	3	13.47	0	0.00	13.50	3	1,099	0.27%
2023/09/20	0	0.00	5	13.91	13.75	-5	1,082	-0.46%
2023/09/12	0	0.00	2	14.50	14.55	-2	1,042	-0.19%
2023/09/11	1	14.85	0	0.00	14.30	1	1,037	0.10%
2023/09/08	1	14.55	2	14.30	14.30	-1	1,042	-0.10%
2023/09/07	3	14.40	0	0.00	14.65	3	1,039	0.29%
2023/09/06	2	14.70	3	14.40	14.40	-1	1,030	-0.10%
2023/09/04	2	15.38	0	0.00	15.05	2	997	0.20%
2023/09/01	2	16.20	0	0.00	15.90	2	975	0.20%
2023/08/31	0	0.00	3	16.20	16.20	-3	934	-0.32%
2023/08/30	3	15.80	6	16.05	15.90	-3	909	-0.33%
2023/08/29	3	15.50	1	15.55	15.50	2	872	0.23%
2023/08/28	6	15.45	1	14.55	15.45	5	829	0.60%
2023/08/25	3	14.32	0	0.00	14.35	3	795	0.38%
2023/08/24	1	15.30	27	14.57	14.70	-26	783	-3.32%
2023/08/23	4	13.73	0	0.00	14.85	4	732	0.55%
2023/08/18	1	14.35	1	14.30	14.20	0	674	0.00%
2023/08/17	1	13.85	2	14.70	14.70	-1	647	-0.15%
2023/08/16	2	13.00	6	13.43	13.40	-4	615	-0.65%
2023/08/15	7	13.87	0	0.00	13.80	7	599	1.17%
2023/08/14	19	14.24	0	0.00	14.60	19	580	3.28%
2023/08/11	5	14.86	1	13.70	14.85	4	537	0.74%
2023/08/10	1	13.15	0.2	13.65	13.65	0.8	464	0.17%
2023/08/08	0	0.00	2	13.25	12.90	-2	428	-0.47%
2023/08/07	3	13.83	0	0.00	13.50	3	399	0.75%
2023/08/04	15.2	14.95	32	14.92	14.95	-16.8	371	-4.53%
2023/08/02	5	13.60	0	0.00	13.60	5	222	2.25%
2023/07/28	1	11.30	0	0.00	11.30	1	186	0.54%
2023/07/25	1	11.25	0	0.00	11.30	1	189	0.53%
2023/07/14	1	11.40	0	0.00	11.50	1	194	0.51%
2023/07/13	0	0.00	1	11.50	11.45	-1	197	-0.51%
2023/07/12	1	11.35	0	0.00	11.65	1	200	0.50%
2023/07/11	1	11.65	0	0.00	11.60	1	207	0.48%
2023/07/10	1	11.65	0	0.00	11.70	1	215	0.46%
2023/07/05	1	11.70	0	0.00	11.80	1	218	0.46%
2023/07/04	1	11.75	0	0.00	11.70	1	219	0.46%
2023/06/12	1	11.40	0	0.00	11.35	1	216	0.46%
2023/05/26	0	0.00	2	11.30	11.35	-2	261	-0.77%
2023/05/25	2	11.45	0	0.00	11.40	2	263	0.76%
2023/05/18	1	11.40	0	0.00	11.40	1	275	0.36%
2023/05/11	2	11.53	0	0.00	11.35	2	276	0.72%
2023/05/09	1	11.45	0	0.00	11.30	1	274	0.36%
2023/04/24	2	11.45	0	0.00	11.55	2	256	0.78%
2023/03/31	1	11.40	0	0.00	11.40	1	204	0.49%
2023/03/28	1	11.50	0	0.00	11.40	1	198	0.51%
2023/03/22	1	11.25	0	0.00	11.30	1	186	0.54%
2023/03/17	2	11.13	0	0.00	11.10	2	179	1.11%
2023/03/16	1	11.20	0	0.00	11.15	1	175	0.57%
2023/03/14	1	11.65	1	11.70	11.70	0	168	0.00%
2023/03/13	1	11.70	0	0.00	11.75	1	168	0.59%
2023/03/10	2	11.83	0	0.00	11.80	2	165	1.21%
2023/03/09	1	11.95	0	0.00	11.95	1	160	0.62%
2023/03/03	1	11.70	0	0.00	11.65	1	137	0.73%
2023/02/24	1	11.95	0	0.00	12.05	1	127	0.78%
2023/02/22	1	11.55	0	0.00	11.65	1	113	0.88%
2023/02/17	1	11.55	0	0.00	11.65	1	112	0.89%
2023/02/16	1	11.65	0	0.00	11.75	1	116	0.86%
2023/02/09	1	12.25	0	0.00	12.25	1	109	0.91%
2023/02/06	1	11.95	0	0.00	11.95	1	110	0.91%
2022/12/16	1	12.40	0	0.00	12.35	1	248	0.40%
2022/12/09	0	0.00	1	12.65	12.55	-1	260	-0.38%
2022/12/08	1	12.50	0	0.00	12.65	1	261	0.38%
2022/12/06	1	12.90	0	0.00	12.65	1	263	0.38%
2022/12/05	0	0.00	1	12.90	12.90	-1	262	-0.38%
2022/12/02	2	12.80	0	0.00	12.85	2	261	0.76%
2022/11/18	1	12.75	0	0.00	12.65	1	295	0.34%
2022/11/17	0	0.00	1	12.90	12.90	-1	305	-0.33%
2022/11/16	1	12.80	0	0.00	12.55	1	316	0.32%
2022/11/09	1	12.75	0	0.00	12.70	1	363	0.28%
2022/11/04	1	12.60	0	0.00	12.55	1	385	0.26%
2022/10/31	0	0.00	1	12.30	12.45	-1	426	-0.23%
2022/10/25	35	13.05	37	12.80	11.90	-2	668	-0.30%
2022/10/21	1	11.70	0	0.00	11.70	1	692	0.14%
2022/10/20	1	11.70	0	0.00	11.90	1	715	0.14%
2022/10/19	1	11.85	1	11.80	11.85	0	747	0.00%
2022/10/13	1	11.25	0	0.00	11.30	1	964	0.10%
2022/10/11	1	12.05	0	0.00	11.85	1	959	0.10%
2022/10/06	1	13.05	2	12.68	12.50	-1	955	-0.10%
2022/10/04	51	12.91	0	0.00	12.65	51	941	5.42%
2022/10/03	0	0.00	5	12.50	12.70	-5	935	-0.53%
2022/09/30	40	12.50	35	12.46	12.50	5	911	0.55%
2022/09/29	1	11.15	0	0.00	11.40	1	889	0.11%
2022/09/21	1	12.00	0	0.00	12.05	1	880	0.11%
2022/09/15	1	13.20	0	0.00	13.10	1	872	0.11%
2022/09/08	1	12.80	0	0.00	13.05	1	870	0.11%
2022/09/05	0	0.00	1	13.65	13.65	-1	866	-0.12%
2022/09/02	3	14.02	0	0.00	13.85	3	865	0.35%
2022/08/31	3	14.50	2	14.73	14.15	1	861	0.12%
2022/08/17	1	14.00	1	14.25	14.00	0	761	0.00%
2022/08/16	0	0.00	2	13.95	14.15	-2	755	-0.26%
2022/08/10	1	13.65	0	0.00	13.70	1	734	0.14%
2022/08/09	1	13.70	0	0.00	13.85	1	728	0.14%
2022/08/04	8	14.17	0	0.00	14.10	8	690	1.16%
2022/08/03	2	14.40	0	0.00	14.25	2	670	0.30%
2022/08/02	2	14.70	0	0.00	14.40	2	619	0.32%
2022/08/01	5	15.78	6	16.50	15.35	-1	584	-0.17%
2022/07/29	0	0.00	3	15.00	15.05	-3	439	-0.68%
2022/07/28	2	13.65	0	0.00	13.70	2	406	0.49%
2022/07/25	0	0.00	0.1	15.10	14.40	-0.1	335	-0.04%
2022/07/22	61.1	14.10	169	13.85	14.20	-107.9	207	-52.07%	大賣/鉅額交易
2022/07/21	120	12.95	20	12.95	12.95	100	136	73.01%	大買/
2022/07/01	2	11.90	0	0.00	11.40	2	167	1.20%
2022/06/16	1	12.85	0	0.00	12.85	1	178	0.56%
2022/06/09	1	13.65	0	0.00	13.70	1	183	0.55%
2022/06/01	1	13.60	0	0.00	13.55	1	201	0.50%
2022/05/26	1	13.15	0	0.00	13.20	1	207	0.48%
2022/05/24	1	13.75	0	0.00	13.30	1	218	0.46%
2022/05/09	1	13.45	0	0.00	13.30	1	239	0.42%
2022/04/27	2	13.90	0	0.00	13.95	2	271	0.74%
2022/04/25	1	14.20	0	0.00	14.15	1	274	0.36%
2022/04/21	1	15.05	0	0.00	14.55	1	278	0.36%
2022/04/18	2	15.35	0	0.00	15.50	2	289	0.69%
2022/04/01	2	14.80	0	0.00	14.95	2	535	0.37%
2022/03/18	1	15.00	0	0.00	15.35	1	803	0.12%
2022/03/15	1	14.50	0	0.00	14.35	1	809	0.12%
2022/03/08	1	14.75	0	0.00	14.30	1	823	0.12%
2022/03/07	2	14.65	0	0.00	14.60	2	824	0.24%
2022/03/04	0	0.00	1	15.80	15.75	-1	821	-0.12%
2022/02/18	3	16.90	0	0.00	16.90	3	956	0.31%
2022/02/17	2	17.00	5	16.90	16.90	-3	981	-0.31%
2022/02/15	1	17.00	0	0.00	16.90	1	1,025	0.10%
2022/02/10	2	17.48	0	0.00	17.50	2	1,184	0.17%
2022/01/25	3	16.88	0	0.00	16.80	3	1,205	0.25%
2022/01/12	1	17.05	0	0.00	17.35	1	1,220	0.08%
2022/01/11	5	17.80	0	0.00	17.40	5	1,224	0.41%
2022/01/10	1	18.20	0	0.00	18.30	1	1,210	0.08%
2022/01/06	1	19.40	5	19.78	20.10	-4	1,178	-0.34%
2022/01/05	1	18.30	0	0.00	18.40	1	1,133	0.09%
2022/01/04	2	18.23	0	0.00	18.30	2	1,136	0.18%
2022/01/03	0	0.00	1	19.00	18.55	-1	1,152	-0.09%
2021/12/30	1	19.30	1	19.50	19.30	0	1,171	0.00%
2021/12/29	1	20.10	0	0.00	20.25	1	1,155	0.09%
2021/12/28	0	0.00	2	19.50	19.95	-2	1,101	-0.18%
2021/12/27	0	0.00	2	19.93	19.95	-2	1,078	-0.19%
2021/12/24	1	20.75	2.1	20.25	20.15	-1.1	1,037	-0.11%
2021/12/23	5.1	18.93	7	19.18	19.30	-1.9	920	-0.20%
2021/12/15	1	16.45	0	0.00	16.35	1	843	0.12%
2021/12/10	1	16.50	0	0.00	16.60	1	838	0.12%
2021/12/08	1	16.85	2	16.95	16.85	-1	838	-0.12%
2021/12/03	1	16.45	0	0.00	16.55	1	840	0.12%
2021/11/26	0	0.00	2	16.90	16.85	-2	850	-0.24%
2021/11/24	6	17.43	0	0.00	17.45	6	838	0.72%
2021/11/23	1	17.80	1	17.90	17.90	0	832	0.00%
2021/11/22	1	18.25	0	0.00	18.75	1	819	0.12%
2021/11/17	1	19.20	0	0.00	19.00	1	784	0.13%
2021/11/16	0	0.00	3	17.75	17.75	-3	739	-0.41%
2021/11/15	3	16.18	0	0.00	16.15	3	719	0.42%
2021/11/12	7	16.99	0	0.00	16.70	7	713	0.98%
2021/11/11	1	17.35	6	17.88	17.90	-5	685	-0.73%
2021/11/10	1	16.35	0	0.00	17.25	1	632	0.16%
2021/11/08	2	14.48	0	0.00	14.30	2	553	0.36%
2021/11/05	1	14.55	0	0.00	14.75	1	567	0.18%
2021/11/04	1	14.75	0	0.00	14.75	1	579	0.17%
2021/11/02	2	14.63	0	0.00	14.50	2	587	0.34%
2021/11/01	0	0.00	5	14.70	14.95	-5	586	-0.85%
2021/10/22	5	14.60	0	0.00	14.80	5	617	0.81%
2021/10/20	0	0.00	1	14.05	13.95	-1	639	-0.16%
2021/10/12	1	13.65	0	0.00	13.55	1	755	0.13%
2021/10/08	0	0.00	1	14.70	14.70	-1	751	-0.13%
2021/10/07	1	13.85	1	15.10	15.10	0	742	0.00%
2021/10/06	0	0.00	0.2	12.73	13.75	-0.2	735	-0.02%
2021/10/04	1	12.55	0	0.00	12.30	1	772	0.13%
2021/09/29	1	13.90	0	0.00	13.85	1	913	0.11%
2021/09/28	1	14.05	0	0.00	14.15	1	954	0.10%
2021/09/24	1.1	14.00	0	0.00	14.00	1.1	1,173	0.09%
2021/09/23	1	13.95	0	0.00	14.20	1	1,297	0.08%
2021/09/22	1	14.00	0	0.00	14.05	1	1,418	0.07%
2021/09/15	1	14.50	0	0.00	14.55	1	1,451	0.07%
2021/09/14	5	14.65	0	0.00	14.55	5	1,458	0.34%
2021/09/09	0	0.00	1	14.45	14.65	-1	1,470	-0.07%
2021/09/08	0.1	14.75	0	0.00	14.75	0.1	1,475	0.00%
2021/09/07	1.1	15.05	0	0.00	14.95	1.1	1,482	0.07%
2021/09/06	1	14.75	0	0.00	14.65	1	1,494	0.07%
2021/09/01	2	15.83	0	0.00	16.25	2	1,559	0.13%
2021/08/31	1	15.65	6	15.73	15.65	-5	1,554	-0.32%
2021/08/25	6	16.30	0	0.00	16.30	6	1,577	0.38%
2021/08/19	1	16.70	0	0.00	16.20	1	1,643	0.06%
2021/08/18	1	16.15	0	0.00	17.25	1	1,641	0.06%
2021/08/16	1	16.55	0	0.00	16.60	1	1,648	0.06%
2021/08/13	1	18.25	0	0.00	17.60	1	1,643	0.06%
2021/08/12	10	18.00	0	0.00	18.25	10	1,645	0.61%
2021/08/11	1	18.30	6	18.20	17.70	-5	1,659	-0.30%
2021/08/10	3.1	18.90	0	0.00	18.70	3.1	1,660	0.18%
2021/08/09	1	19.55	0	0.00	20.05	1	1,661	0.06%
2021/08/06	6	19.95	0	0.00	19.95	6	1,677	0.36%
2021/08/04	1	19.95	0	0.00	19.90	1	1,727	0.06%
2021/08/03	1	20.30	0	0.00	20.20	1	1,759	0.06%
2021/07/30	10	20.75	1	19.85	19.85	9	1,812	0.50%
2021/07/28	3	20.00	0	0.00	20.00	3	1,917	0.16%
2021/07/27	0	0.00	2	21.40	20.90	-2	1,944	-0.10%
2021/07/26	2	21.50	0	0.00	21.50	2	2,032	0.10%
2021/07/23	1	21.00	0	0.00	20.85	1	2,132	0.05%
2021/07/21	1	21.90	0	0.00	21.20	1	2,291	0.04%
2021/07/19	2	22.15	1	22.10	22.00	1	2,362	0.04%
2021/07/16	6	23.58	1	23.40	23.35	5	2,388	0.21%
2021/07/15	1	23.35	1	23.10	23.40	0	2,407	0.00%
2021/07/14	4.4	23.30	2	23.48	22.70	2.4	2,429	0.10%
2021/07/13	0	0.00	1	23.60	23.80	-1	2,480	-0.04%
2021/07/12	1	24.42	8	24.91	24.50	-7	2,548	-0.27%
2021/07/09	2	23.85	17	23.73	23.90	-15	2,566	-0.58%
2021/07/08	0	0.00	3	23.75	23.85	-3	2,583	-0.12%
2021/07/07	1	24.35	1	25.50	24.35	0	2,675	0.00%
2021/07/06	2	25.40	7	25.59	25.70	-5	2,696	-0.19%
2021/07/05	6	23.44	0	0.00	23.40	6	2,703	0.22%
2021/07/02	5	24.33	3	24.53	24.00	2	2,688	0.07%
2021/07/01	5	25.66	41	25.98	25.90	-36	2,623	-1.37%
2021/06/30	6	23.18	17	23.71	23.95	-11	2,483	-0.44%
2021/06/29	7	21.26	12	21.48	21.90	-5	2,374	-0.21%
2021/06/28	1	19.00	2	19.60	19.95	-1	2,261	-0.04%
2021/06/25	0	0.00	10	18.90	18.65	-10	2,276	-0.44%
2021/06/23	10	18.30	0	0.00	18.45	10	2,296	0.44%
2021/06/22	0	0.00	2	18.10	18.10	-2	2,319	-0.09%
2021/06/21	0	0.00	5	18.05	18.15	-5	2,344	-0.21%
2021/06/18	2	19.03	0	0.00	18.80	2	2,372	0.08%
2021/06/17	2	18.78	0	0.00	19.45	2	2,411	0.08%
2021/06/11	7	20.73	15	20.25	20.00	-8	2,452	-0.33%
2021/06/09	1	17.90	0	0.00	17.90	1	2,379	0.04%
2021/06/07	1	17.85	0	0.00	17.80	1	2,373	0.04%
2021/06/04	5	18.39	1	18.50	18.30	4	2,366	0.17%
2021/06/02	6	19.12	0	0.00	19.00	6	2,360	0.25%
2021/06/01	2	19.20	12	18.85	19.30	-10	2,349	-0.43%
2021/05/31	24	19.90	1	21.00	19.40	23	2,339	0.98%
2021/05/28	5	19.45	1.1	18.56	19.45	3.9	2,298	0.17%
2021/05/27	1	17.60	0	0.00	17.70	1	2,269	0.04%
2021/05/26	1	17.85	0	0.00	17.70	1	2,272	0.04%
2021/05/25	1	17.90	1	18.00	17.80	0	2,272	0.00%
2021/05/24	1	17.45	0	0.00	17.70	1	2,263	0.04%
2021/05/21	6.1	17.12	1	17.35	17.40	5.1	2,265	0.22%
2021/05/20	5	16.82	0	0.00	16.85	5	2,268	0.22%
2021/05/19	3	17.70	6	17.72	17.80	-3	2,261	-0.13%
2021/05/18	6	15.52	5	16.04	16.65	1	2,241	0.04%
2021/05/17	9	15.42	1	16.00	15.15	8	2,223	0.36%
2021/05/14	7.1	16.70	2	17.15	16.80	5.1	2,208	0.23%
2021/05/13	25	17.30	0	0.00	16.75	25	2,187	1.14%
2021/05/12	7	18.64	0	0.00	18.55	7	2,152	0.33%
2021/05/11	9	20.81	5	20.60	20.60	4	2,122	0.19%
2021/05/10	17	21.92	1	22.95	22.85	16	2,084	0.77%
2021/05/07	5	20.65	1	20.00	21.35	4	2,049	0.20%
2021/05/06	14	21.24	1	20.60	20.55	13	2,015	0.65%
2021/05/05	7	21.89	0	0.00	22.50	7	1,963	0.36%
2021/05/04	3	22.45	1	23.00	22.45	2	1,893	0.11%
2021/05/03	6	24.93	5	25.30	24.90	1	1,854	0.05%
2021/04/29	13	27.77	2	30.00	27.65	11	1,754	0.63%
2021/04/28	6	29.58	16	29.55	29.90	-10	1,645	-0.61%
2021/04/27	0	0.00	27	27.10	27.20	-27	1,541	-1.75%
2021/04/26	1	24.75	3	24.33	24.75	-2	1,461	-0.14%
2021/04/23	3	21.75	1	22.10	22.50	2	1,392	0.14%
2021/04/22	10	21.82	1	23.60	22.00	9	1,363	0.66%
2021/04/21	8	21.94	0	0.00	21.90	8	1,306	0.61%
2021/04/19	5	22.60	5	22.95	22.90	0	1,265	0.00%
2021/04/16	5	22.60	11	22.05	23.70	-6	1,206	-0.50%
2021/04/15	1	19.60	3	20.00	21.75	-2	1,136	-0.18%
2021/04/14	1	19.50	1	19.50	19.80	0	1,081	0.00%
2021/04/13	32	20.46	42	20.14	19.80	-10	1,052	-0.95%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/09	10	18.35	0	0.00	18.35	10	874	1.14%
2021/04/01	0	0.00	2	15.45	15.45	-2	830	-0.24%
2021/03/30	1	15.05	0	0.00	14.95	1	815	0.12%
2021/03/29	1	15.60	1	15.95	15.90	0	782	0.00%
2021/03/25	1	16.00	0	0.00	16.10	1	780	0.13%
2021/03/23	0	0.00	10	15.53	15.35	-10	749	-1.33%
2021/03/22	10	14.53	0	0.00	15.40	10	739	1.35%
2021/03/19	10	14.11	9	14.13	14.10	1	707	0.14%
2021/03/18	2	14.10	0	0.00	14.20	2	721	0.28%
2021/03/17	9	13.78	0	0.00	14.05	9	730	1.23%
2021/03/11	0	0.00	1	13.00	13.05	-1	798	-0.13%
2021/01/07	17	13.93	1	13.85	13.80	16	780	2.05%
2020/12/16	0	0.00	5	14.25	14.35	-5	802	-0.62%
2020/12/09	5	13.50	1	13.50	13.50	4	810	0.49%
2020/11/13	1	12.10	5	12.10	12.20	-4	891	-0.45%
2020/11/12	5	11.60	0	0.00	11.60	5	910	0.55%
2020/11/06	0	0.00	1	10.60	10.75	-1	920	-0.11%
2020/09/24	0	0.00	5	12.62	12.25	-5	786	-0.64%
2020/09/23	5	14.03	13	14.62	13.60	-8	751	-1.06%
2020/09/22	13	14.13	4	13.65	14.15	9	691	1.30%
2020/09/21	4	13.18	0	0.00	12.90	4	635	0.63%
2020/09/18	2	13.20	0	0.00	13.20	2	615	0.32%
2020/09/16	0	0.00	10	12.40	12.40	-10	534	-1.87%
2020/08/31	10	12.20	25	12.56	12.30	-15	349	-4.29%
2020/08/28	10	11.25	0	0.00	11.80	10	313	3.19%
2020/08/24	5	11.70	0	0.00	11.00	5	254	1.96%
2020/08/21	10	11.85	7	12.40	11.70	3	238	1.26%
2020/08/20	7	11.40	20	11.55	11.55	-13	190	-6.84%
2020/08/19	22	11.20	0	0.00	10.50	22	140	15.67%
2020/08/18	47	11.37	10	11.45	11.50	37	123	30.02%
2020/08/17	10	11.20	33	11.20	11.20	-23	89	-25.64%
2020/08/14	0	0.00	1	10.20	10.20	-1	56	-1.78%
2020/08/07	1	9.00	0	0.00	9.07	1	44	2.25%
2020/08/06	5	9.06	0	0.00	9.06	5	44	11.30%
2020/08/03	2	9.39	0	0.00	9.40	2	45	4.35%
2020/07/31	7	8.83	0	0.00	9.79	7	45	15.54%
2020/07/30	18	8.91	110	9.10	9.10	-92	42	-216.05%	大賣/
2020/07/27	0	0.00	1	8.07	8.00	-1	33	-3.02%
2020/07/21	2	8.58	0	0.00	8.58	2	32	6.21%
2020/07/17	0	0.00	2	8.20	8.20	-2	32	-6.17%
2020/07/10	3	8.30	0	0.00	8.25	3	33	8.83%
2020/06/15	5	8.40	0	0.00	8.55	5	41	12.12%
2020/06/12	2	8.43	0	0.00	8.44	2	41	4.85%
2020/05/29	1	8.45	0	0.00	8.45	1	42	2.36%
2020/05/20	0	0.00	2	8.99	8.75	-2	41	-4.79%
2020/05/19	1	9.25	5	9.48	8.90	-4	42	-9.51%
2020/05/18	7	9.10	0	0.00	8.91	7	41	16.73%
2020/05/15	6	9.66	7	9.75	9.12	-1	41	-2.39%
2020/05/14	6	8.76	3	8.79	9.10	3	40	7.32%
2020/05/13	4	9.00	0	0.00	9.00	4	40	9.84%
2020/05/12	2	9.25	0	0.00	9.25	2	40	5.00%
2020/05/11	0	0.00	10	9.99	9.38	-10	40	-24.97%
2020/05/05	2	8.87	1	8.88	8.86	1	39	2.55%
2020/04/24	4	8.83	0	0.00	8.85	4	37	10.58%
2020/04/23	1	8.97	1	8.97	8.70	0	38	0.00%
2020/04/22	2	9.02	2	9.02	8.99	0	38	0.00%
2020/04/21	5	8.82	0	0.00	9.17	5	37	13.19%
2020/04/16	4	9.00	0	0.00	9.00	4	37	10.70%
2020/04/15	10	8.85	10	9.34	9.00	0	37	0.00%
2020/04/14	15	9.27	0	0.00	9.00	15	37	40.05%
2020/04/13	2	9.00	0	0.00	9.00	2	34	5.82%
2020/04/10	5	9.40	0	0.00	9.40	5	32	15.21%
2020/04/09	3	8.93	0	0.00	9.00	3	32	9.16%
2020/04/08	3	8.69	0	0.00	8.94	3	32	9.21%
2020/04/01	3	7.53	0	0.00	7.88	3	31	9.51%
2020/03/31	3	7.70	0	0.00	7.70	3	31	9.54%
2020/03/26	12	7.40	0	0.00	7.40	12	32	37.42%
2020/03/25	5	6.80	0	0.00	7.27	5	32	15.58%
2020/03/24	4	6.75	0	0.00	6.75	4	30	13.23%
2020/03/20	1	6.24	0	0.00	6.93	1	30	3.31%
2020/03/19	4	6.30	0	0.00	6.30	4	29	13.75%
2020/03/10	0	0.00	10	7.55	8.12	-10	29	-34.17%
2020/03/05	1	8.19	0	0.00	8.19	1	29	3.36%
2020/02/17	4	8.75	0	0.00	8.75	4	32	12.42%
2020/02/10	1	9.28	0	0.00	9.28	1	33	2.95%
2020/02/06	1	9.85	0	0.00	9.85	1	33	2.99%
2020/02/05	2	9.48	0	0.00	9.50	2	33	5.89%
2020/01/17	3	9.35	0	0.00	9.36	3	34	8.65%
2020/01/15	2	9.54	0	0.00	9.58	2	34	5.74%
2020/01/08	2	9.69	0	0.00	9.73	2	34	5.82%
2020/01/06	2	9.69	0	0.00	9.69	2	33	5.92%
2019/12/26	1	9.35	0	0.00	9.26	1	34	2.86%
2019/12/16	4	9.40	0	0.00	9.50	4	32	12.23%
2019/12/06	0	0.00	1	9.20	9.18	-1	30	-3.32%
2019/03/25	5	9.90	0	0.00	9.77	5	44	11.19%
2019/03/19	0	0.00	5	10.40	10.15	-5	47	-10.58%
2019/03/11	2	9.98	0	0.00	9.98	2	44	4.47%
2019/03/05	5	10.00	0	0.00	10.00	5	49	10.06%
2019/02/26	0	0.00	5	10.40	10.05	-5	51	-9.64%
2019/02/25	2	10.20	0	0.00	10.10	2	51	3.91%
2019/02/14	4	10.00	0	0.00	9.89	4	57	7.00%
2019/02/13	1	10.00	0	0.00	10.00	1	56	1.76%
2019/02/11	0	0.00	8	10.34	10.30	-8	56	-14.10%
2019/01/23	1	9.35	0	0.00	9.26	1	54	1.85%
2019/01/15	2	9.50	0	0.00	9.40	2	61	3.23%
2019/01/11	0	0.00	5	9.50	9.49	-5	62	-8.04%
2019/01/10	2	9.31	0	0.00	9.48	2	61	3.26%
2019/01/09	2	9.47	0	0.00	9.40	2	61	3.25%
2019/01/08	0	0.00	11	9.30	9.30	-11	61	-17.97%
2019/01/07	1	9.44	0	0.00	9.25	1	61	1.62%
2018/12/26	4	9.21	0	0.00	9.35	4	67	5.94%
2018/12/07	2	9.05	0	0.00	9.02	2	68	2.93%
2018/12/06	9	9.11	0	0.00	8.99	9	68	13.23%
2018/11/29	0	0.00	9	8.30	8.30	-9	67	-13.38%
2018/11/23	3	7.91	0	0.00	7.95	3	67	4.44%
2018/11/22	6	8.36	0	0.00	8.45	6	68	8.78%
2018/06/27	5	11.95	0	0.00	12.00	5	526	0.95%
2018/06/20	1	12.30	0	0.00	12.60	1	610	0.16%
2018/06/12	3	12.82	0	0.00	13.00	3	715	0.42%
2018/06/11	0	0.00	2	13.00	13.55	-2	715	-0.28%
2018/06/07	0	0.00	2	13.00	12.85	-2	733	-0.27%
2018/06/05	2	12.25	0	0.00	12.75	2	803	0.25%
2018/06/04	0	0.00	15	13.40	13.00	-15	820	-1.83%
2018/06/01	0	0.00	3	11.25	12.20	-3	892	-0.34%
2018/05/28	1	11.05	0	0.00	11.10	1	1,153	0.09%
2018/05/22	3	10.50	0	0.00	11.25	3	1,150	0.26%
2018/05/18	0	0.00	4	11.45	11.35	-4	1,168	-0.34%
2018/05/16	2	11.10	0	0.00	11.10	2	1,163	0.17%
2018/04/30	0	0.00	1	11.20	11.35	-1	1,121	-0.09%
2018/04/27	1	11.00	0	0.00	11.00	1	1,116	0.09%
2018/04/24	3	11.05	0	0.00	11.10	3	1,102	0.27%
2018/04/20	1	12.15	0	0.00	12.20	1	1,086	0.09%
2018/04/19	0	0.00	7	12.31	12.20	-7	1,083	-0.65%
2018/04/18	4	12.00	0	0.00	12.00	4	1,077	0.37%
2018/04/17	3	12.00	0	0.00	12.00	3	1,072	0.28%
2018/04/16	1	12.25	0	0.00	12.00	1	1,067	0.09%
2018/04/10	0	0.00	3	12.33	12.55	-3	1,026	-0.29%
2018/04/09	6	11.95	0	0.00	12.20	6	1,006	0.60%
2018/03/31	0	0.00	3	12.55	13.00	-3	966	-0.31%
2018/03/30	2	12.05	5	12.41	12.40	-3	947	-0.32%
2018/03/29	5	12.06	1	12.45	12.25	4	933	0.43%
2018/03/28	1	12.20	0	0.00	12.20	1	917	0.11%
2018/03/27	4	12.24	0	0.00	12.15	4	901	0.44%
2018/03/21	1	15.30	0	0.00	15.25	1	789	0.13%
2018/03/14	6	13.48	0	0.00	13.60	6	669	0.90%
2018/03/12	0	0.00	10	12.50	14.00	-10	609	-1.64%
2018/03/07	10	16.90	0	0.00	17.05	10	492	2.03%