正達 (3149)-元大-林森券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.15
漲跌
▲0.15
漲幅
+0.63%
成交量
345張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	23.58	23.55	-3	818	-0.37%
2024/05/08	0	0.00	0.2	24.40	24.50	-0.2	866	-0.02%
2024/04/29	0	0.00	1	23.00	23.20	-1	1,187	-0.08%
2024/04/25	5	22.85	0	0.00	22.80	5	1,230	0.41%
2024/04/24	1.1	23.18	1	23.50	23.25	0.1	1,270	0.01%
2024/04/22	1	22.85	0	0.00	23.10	1	1,392	0.07%
2024/04/19	1	22.90	0	0.00	22.85	1	1,442	0.07%
2024/04/17	0.2	23.95	0	0.00	24.10	0.2	1,447	0.01%
2024/04/10	0	0.00	2	25.80	25.65	-2	1,436	-0.14%
2024/04/02	0	0.00	1	25.15	25.10	-1	1,414	-0.07%
2024/03/29	1	26.20	0	0.00	25.35	1	1,417	0.07%
2024/03/28	2	25.15	0.4	26.15	26.15	1.6	1,394	0.11%
2024/03/27	0	0.00	1	24.20	23.80	-1	1,366	-0.07%
2024/03/26	1.1	23.79	0	0.00	23.70	1.1	1,363	0.08%
2024/03/22	0	0.00	10	24.00	24.10	-10	1,372	-0.73%
2024/03/13	1	24.50	0	0.00	24.65	1	1,422	0.07%
2024/03/12	1	24.80	0	0.00	25.00	1	1,426	0.07%
2024/03/11	0.1	24.50	0	0.00	24.50	0.1	1,423	0.01%
2024/03/07	0	0.00	1.3	25.78	25.75	-1.3	1,417	-0.09%
2024/03/06	5.4	25.18	0.1	25.10	25.10	5.3	1,402	0.38%
2024/03/04	15	27.30	1	27.30	27.55	14	1,362	1.03%
2024/03/01	0.2	27.35	0	0.00	27.35	0.2	1,360	0.01%
2024/02/29	0.3	27.65	0	0.00	27.60	0.3	1,363	0.02%
2024/02/27	1	28.20	8	29.40	27.80	-7	1,369	-0.51%
2024/02/26	0.1	29.65	0	0.00	29.75	0.1	1,359	0.01%
2024/02/23	0	29.35	0	0.00	29.00	0	1,366	0.00%
2024/02/21	1	30.05	0	0.00	30.40	1	1,459	0.07%
2024/02/02	0	0.00	10.5	28.19	28.05	-10.5	1,418	-0.74%
2024/01/31	0	0.00	2	29.30	29.20	-2	1,383	-0.14%
2024/01/29	1	29.50	0	0.00	30.05	1	1,346	0.07%
2024/01/26	2	30.10	0	0.00	30.00	2	1,324	0.15%
2024/01/25	2	30.00	0	0.00	29.85	2	1,302	0.15%
2024/01/24	25	30.80	2	31.38	31.70	23	1,230	1.87%
2024/01/23	2	29.25	2	29.30	29.30	0	1,120	0.00%
2024/01/22	0	0.00	1	26.80	26.65	-1	1,035	-0.10%
2024/01/19	0	0.00	2.5	26.40	26.10	-2.5	1,022	-0.24%
2024/01/18	2	28.10	0.1	27.60	27.55	1.9	988	0.19%
2024/01/17	0	0.00	2	26.65	26.75	-2	947	-0.21%
2024/01/16	2	26.05	4.5	27.91	28.00	-2.5	908	-0.27%
2024/01/15	0	0.00	1	24.75	26.15	-1	835	-0.12%
2024/01/12	1	23.90	0	0.00	23.80	1	788	0.13%
2024/01/08	2	24.20	0	0.00	24.20	2	803	0.25%
2024/01/03	0	0.00	1	23.70	23.75	-1	807	-0.12%
2023/12/29	1	24.65	0	0.00	24.35	1	822	0.12%
2023/12/26	0	0.00	2	24.25	24.35	-2	881	-0.23%
2023/12/25	0	0.00	1	24.25	24.20	-1	876	-0.11%
2023/12/22	2	23.65	0	0.00	23.55	2	874	0.23%
2023/12/18	2	25.03	1	24.45	24.35	1	868	0.12%
2023/12/15	3	24.80	5	25.45	25.50	-2	854	-0.23%
2023/12/13	0	0.00	1	22.90	22.70	-1	834	-0.12%
2023/12/08	0	0.00	0.3	23.35	23.40	-0.3	927	-0.03%
2023/12/05	0	0.00	1	23.20	23.05	-1	988	-0.10%
2023/12/01	0	0.00	3	23.50	23.50	-3	1,003	-0.30%
2023/11/30	5	23.65	1	23.65	23.70	4	998	0.40%
2023/11/29	4	23.28	10	23.27	23.40	-6	983	-0.61%
2023/11/28	5	22.60	0	0.00	22.20	5	961	0.52%
2023/11/23	3	22.75	1	22.40	22.50	2	936	0.21%
2023/11/21	0	0.00	4	23.38	22.85	-4	928	-0.43%
2023/11/20	1	21.50	0	0.00	22.40	1	871	0.11%
2023/11/17	1	20.40	1	20.40	20.40	0	821	0.00%
2023/11/16	0	18.50	1	18.55	18.55	-1	788	-0.13%
2023/11/15	0	0.00	0.4	18.10	18.55	-0.4	769	-0.06%
2023/11/14	0	0.00	2	16.90	16.90	-2	751	-0.27%
2023/11/07	0	0.00	0.3	17.15	17.10	-0.3	754	-0.04%
2023/11/06	0.2	17.10	0	0.00	17.20	0.2	761	0.02%
2023/11/03	0.2	17.05	0	0.00	17.00	0.2	767	0.02%
2023/10/31	1	16.50	0	0.00	16.50	1	781	0.13%
2023/10/30	0.3	17.25	0.3	17.42	17.05	0	784	0.00%
2023/10/24	0.2	18.05	0.2	18.00	17.90	0	837	0.00%
2023/10/23	3.4	18.54	0.6	19.00	18.60	2.7	916	0.30%
2023/10/13	2	13.15	0	0.00	13.15	2	977	0.20%
2023/10/12	0.2	13.25	0	0.00	12.95	0.2	993	0.02%
2023/10/05	0.2	13.70	0	0.00	13.80	0.2	1,004	0.02%
2023/09/28	2	14.00	0	0.00	13.90	2	1,008	0.20%
2023/09/27	2	14.25	0	0.00	13.95	2	1,007	0.20%
2023/09/21	0	0.00	3	14.30	14.35	-3	962	-0.31%
2023/09/13	2	14.10	0	0.00	14.35	2	968	0.21%
2023/09/08	0	0.00	4	15.50	15.50	-4	956	-0.42%
2023/09/01	1	14.40	0	0.00	14.25	1	804	0.12%
2023/08/25	0	13.20	0	0.00	13.30	0	786	0.00%
2023/08/24	1	13.00	0	0.00	13.35	1	806	0.12%
2023/08/23	1	13.10	1	13.05	13.00	0	809	0.00%
2023/08/22	2	13.30	0	0.00	13.10	2	818	0.24%
2023/08/04	0	0.00	1	13.80	13.90	-1	872	-0.11%
2023/07/20	1	14.15	3	14.28	14.25	-2	969	-0.21%
2023/07/19	2	15.32	6	15.13	14.95	-4	963	-0.41%
2023/07/18	1	14.40	2	14.68	14.75	-1	953	-0.10%
2023/07/17	0	0.00	1	13.45	13.45	-1	947	-0.11%
2023/07/14	1	12.20	1	12.25	12.25	0	931	0.00%
2023/07/12	0	0.00	1	13.15	13.15	-1	914	-0.11%
2023/07/05	1	13.35	0	0.00	13.40	1	898	0.11%
2023/07/04	1	13.40	0	0.00	13.50	1	893	0.11%
2023/07/03	0	0.00	1	13.75	13.75	-1	873	-0.11%
2023/06/27	0	14.20	0	0.00	14.05	0	847	0.00%
2023/06/20	2	14.40	0	0.00	14.35	2	838	0.24%
2023/06/16	5	14.30	0	0.00	14.40	5	829	0.60%
2023/06/14	0	0.00	1	14.20	14.15	-1	820	-0.12%
2023/06/13	0	0.00	1	14.35	14.40	-1	814	-0.12%
2023/06/12	0	14.40	0	0.00	14.40	0	808	0.00%
2023/06/08	0	14.95	0	0.00	14.70	0	798	0.00%
2023/06/06	4	15.20	0	0.00	14.85	4	802	0.50%
2023/06/01	0	0.00	1	15.10	15.20	-1	828	-0.12%
2023/05/31	1	15.10	0	0.00	14.95	1	825	0.12%
2023/05/30	0	15.20	0	0.00	15.10	0	820	0.00%
2023/05/19	0	14.30	0	0.00	14.05	0	759	0.00%
2023/05/18	2	14.33	0	0.00	14.30	2	756	0.26%
2023/05/11	1	14.60	0	0.00	14.50	1	745	0.13%
2023/05/09	1	15.11	2	15.15	15.25	-1	721	-0.13%
2023/05/08	2	16.70	0	0.00	16.65	2	660	0.30%
2023/04/21	1	20.25	1	19.60	19.60	0	571	0.00%
2023/04/20	0	0.00	5	19.60	19.65	-5	499	-1.00%
2023/04/12	2	18.28	0	0.00	18.40	2	412	0.48%
2023/03/30	0	0.00	1	18.30	18.35	-1	427	-0.23%
2023/03/29	1	18.15	0	0.00	18.30	1	433	0.23%
2023/03/21	0	0.00	0.6	18.30	18.40	-0.6	465	-0.14%
2023/03/17	1	18.00	0	0.00	18.20	1	476	0.21%
2023/03/16	0	18.40	0	0.00	18.15	0	482	0.00%
2023/02/16	1	18.60	0	0.00	18.50	1	829	0.12%
2023/02/14	1	18.00	0	0.00	18.60	1	868	0.12%
2023/01/12	3	18.47	0	0.00	18.35	3	1,191	0.25%
2022/12/21	0	0.00	0.1	19.05	19.05	-0.1	1,894	0.00%
2022/12/08	3	20.22	0	0.00	20.25	3	1,980	0.15%
2022/12/06	2	20.80	0	0.00	20.75	2	1,939	0.10%
2022/12/05	1	21.65	1	21.70	21.70	0	1,903	0.00%
2022/11/28	0	0.00	2	19.93	19.85	-2	1,704	-0.12%
2022/11/21	0	0.00	3	20.60	20.60	-3	1,873	-0.16%
2022/11/18	2	20.55	0	0.00	20.40	2	1,912	0.10%
2022/11/14	1	21.40	0	0.00	21.40	1	1,865	0.05%
2022/11/09	1	22.00	0	0.00	21.55	1	1,814	0.06%
2022/11/01	2	21.15	0	0.00	20.80	2	1,655	0.12%
2022/10/27	0	0.00	1	21.30	21.80	-1	1,619	-0.06%
2022/10/25	0	0.00	6	19.60	19.75	-6	1,549	-0.39%
2022/10/24	1	19.90	1	20.20	19.50	0	1,527	0.00%
2022/10/21	5	20.15	0	0.00	19.90	5	1,508	0.33%
2022/10/20	0	0.00	2	20.10	20.45	-2	1,492	-0.13%
2022/10/18	1	22.05	3	22.00	21.85	-2	1,413	-0.14%
2022/10/17	3	22.50	7	22.23	22.85	-4	1,347	-0.30%
2022/10/14	0	0.00	3	21.80	22.40	-3	1,236	-0.24%
2022/10/13	0	0.00	9	20.63	20.40	-9	1,140	-0.79%
2022/10/12	0	0.00	1	21.20	21.50	-1	1,086	-0.09%
2022/10/11	12	21.50	1	22.15	22.05	11	1,026	1.07%
2022/10/07	2	21.28	0	0.00	21.35	2	943	0.21%
2022/10/06	0	0.00	1	20.30	20.50	-1	869	-0.11%
2022/09/28	1	18.00	0	0.00	17.95	1	796	0.13%
2022/09/19	1	18.80	0	0.00	18.80	1	776	0.13%
2022/09/06	1	18.60	0	0.00	18.65	1	730	0.14%
2022/09/01	1	20.40	0	0.00	20.15	1	718	0.14%
2022/08/30	0.1	21.40	0	0.00	21.40	0.1	690	0.01%
2022/08/26	2	21.05	0	0.00	21.90	2	634	0.32%
2022/07/06	1	16.40	0	0.00	16.10	1	818	0.12%
2022/06/30	1	18.00	0	0.00	17.90	1	857	0.12%
2022/06/17	0	0.00	1	20.70	20.65	-1	890	-0.11%
2022/06/16	1	21.30	0	0.00	21.20	1	889	0.11%
2022/06/06	0	0.00	1	22.55	22.50	-1	897	-0.11%
2022/05/26	1	23.40	0	0.00	22.65	1	818	0.12%
2022/05/20	0	0.00	1	22.90	22.85	-1	671	-0.15%
2022/05/19	1	22.70	0	0.00	22.80	1	670	0.15%
2022/05/05	0	0.00	1	26.40	26.45	-1	627	-0.16%
2022/04/25	1	23.00	0	0.00	22.70	1	598	0.17%
2022/04/22	1	24.20	0	0.00	24.20	1	597	0.17%
2022/04/15	0	25.50	0	0.00	25.20	0	692	0.00%
2022/04/07	1	26.60	0	0.00	27.20	1	955	0.10%
2022/04/01	1	26.50	0	0.00	26.45	1	923	0.11%
2022/02/25	0	0.00	1	24.95	25.15	-1	962	-0.10%
2022/02/21	1	27.20	0	0.00	27.20	1	1,052	0.09%
2022/02/10	2	28.28	0	0.00	28.25	2	1,123	0.18%
2022/01/26	1	27.35	0	0.00	27.35	1	1,184	0.08%
2022/01/19	0	0.00	2	28.55	28.60	-2	1,254	-0.16%
2022/01/13	2	29.68	0	0.00	29.60	2	1,271	0.16%
2022/01/07	3	32.80	1	32.85	32.20	2	1,224	0.16%
2022/01/06	3	33.75	0	0.00	34.00	3	1,172	0.26%
2022/01/05	0	0.00	2	33.80	33.95	-2	1,080	-0.19%
2021/12/20	0	0.00	2	30.95	30.90	-2	999	-0.20%
2021/12/16	0	0.00	1	31.30	31.30	-1	1,000	-0.10%
2021/11/30	1	31.00	0	0.00	30.95	1	1,029	0.10%
2021/11/26	1	31.70	0	0.00	31.60	1	1,040	0.10%
2021/11/25	0	0.00	2	32.85	32.50	-2	1,032	-0.19%
2021/11/24	1	32.25	1	32.40	32.30	0	1,031	0.00%
2021/11/22	1	34.55	0	33.70	34.90	1	1,004	0.10%
2021/11/17	0	32.35	0	0.00	32.30	0	978	0.00%
2021/11/09	2	31.40	0	0.00	31.00	2	1,131	0.18%
2021/10/29	0	32.20	0.8	32.37	31.90	-0.8	1,180	-0.06%
2021/10/27	2.1	33.40	0.3	33.20	33.60	1.8	1,191	0.15%
2021/10/26	1	35.20	0	0.00	33.50	1	1,223	0.08%
2021/10/15	0	32.05	0	0.00	32.05	0	1,783	0.00%
2021/10/04	0	0.00	1	29.50	29.95	-1	2,653	-0.04%
2021/09/23	1	33.95	0	0.00	33.95	1	2,973	0.03%
2021/09/17	0	0.00	1	33.90	35.05	-1	3,109	-0.03%
2021/09/16	1	34.55	0	0.00	34.00	1	3,175	0.03%
2021/09/13	1	34.45	0	0.00	34.25	1	3,584	0.03%
2021/09/02	0	0.00	1	38.45	37.70	-1	4,201	-0.02%
2021/08/26	12	38.50	0	0.00	38.40	12	4,279	0.28%
2021/08/16	0	0.00	5	40.82	39.50	-5	4,564	-0.11%
2021/08/11	0	0.00	1	41.60	40.55	-1	4,692	-0.02%
2021/08/10	0	0.00	1	41.55	41.65	-1	4,707	-0.02%
2021/08/09	0	0.00	1.2	42.29	42.10	-1.2	4,776	-0.03%
2021/08/06	1	44.90	0	0.00	43.80	1	4,807	0.02%
2021/08/05	0.2	43.45	0	0.00	45.60	0.2	4,845	0.00%
2021/08/03	1	42.30	0	0.00	42.30	1	4,961	0.02%
2021/08/02	2	42.20	2	42.40	42.45	0	4,999	0.00%
2021/07/30	2	42.13	0	0.00	41.80	2	5,042	0.04%
2021/07/29	0	0.00	9.1	42.66	42.75	-9.1	5,044	-0.18%
2021/07/28	14.1	44.08	1	41.60	42.95	13.1	5,065	0.26%
2021/07/27	1	46.50	0	0.00	43.80	1	5,098	0.02%
2021/07/26	0	0.00	3.1	45.58	47.60	-3.1	5,068	-0.06%
2021/07/23	3	41.48	0	0.00	43.30	3	4,911	0.06%
2021/07/22	0	0.00	2	42.05	41.70	-2	4,939	-0.04%
2021/07/21	1	40.00	0	0.00	40.20	1	5,003	0.02%
2021/07/20	1	40.50	0	0.00	40.55	1	5,122	0.02%
2021/07/16	0	0.00	4	45.43	43.85	-4	5,199	-0.08%
2021/07/14	1	44.45	4	46.08	44.50	-3	5,193	-0.06%
2021/07/13	5	45.90	7.1	47.33	46.50	-2.1	5,085	-0.04%
2021/07/12	1	43.40	23	43.83	44.45	-22	4,781	-0.46%
2021/07/09	10	40.48	0	0.00	40.45	10	4,661	0.21%
2021/07/08	5	40.80	1	40.95	40.85	4	4,708	0.08%
2021/07/07	0	0.00	2	40.85	40.80	-2	4,729	-0.04%
2021/07/06	1	41.30	0	0.00	40.50	1	4,770	0.02%
2021/07/01	0	0.00	1	40.80	39.45	-1	5,413	-0.02%
2021/06/30	1	40.30	0	0.00	40.75	1	5,611	0.02%
2021/06/29	2	40.35	1	40.40	40.05	1	5,880	0.02%
2021/06/28	0	0.00	7	41.45	41.55	-7	7,192	-0.10%
2021/06/25	0	0.00	5	43.85	42.50	-5	7,821	-0.06%
2021/06/24	4	44.23	1	44.00	43.25	3	7,846	0.04%
2021/06/23	1	44.35	30	44.50	43.70	-29	7,873	-0.37%
2021/06/22	2	40.10	9	39.60	44.00	-7	7,777	-0.09%
2021/06/21	2	40.20	2	40.35	40.00	0	7,671	0.00%
2021/06/18	19	41.79	0	0.00	42.60	19	7,843	0.24%
2021/06/17	2	39.13	0	39.00	40.30	2	7,909	0.02%
2021/06/16	0	0.00	5	36.65	36.65	-5	8,099	-0.06%
2021/06/15	0	0.00	1	32.20	33.35	-1	8,354	-0.01%
2021/06/09	0	0.00	7	32.55	32.60	-7	8,740	-0.08%
2021/06/04	0	0.00	3	33.60	33.00	-3	8,798	-0.03%
2021/06/03	0	0.00	1	34.30	34.30	-1	8,815	-0.01%
2021/06/02	6	35.05	6	34.54	34.15	0	8,837	0.00%
2021/06/01	1	35.30	0	0.00	36.10	1	8,825	0.01%
2021/05/31	0	0.00	1	35.05	34.90	-1	8,872	-0.01%
2021/05/28	4	34.55	0	0.00	33.90	4	8,894	0.04%
2021/05/26	0	33.70	0	0.00	33.55	0	8,903	0.00%
2021/05/25	0	35.20	0	33.65	35.20	0	8,854	0.00%
2021/05/21	1	32.00	1	31.70	31.70	0	8,911	0.00%
2021/05/20	1	31.40	0	0.00	30.25	1	8,920	0.01%
2021/05/19	6	31.68	0	0.00	31.95	6	8,978	0.07%
2021/05/17	6	28.43	1	27.40	27.20	5	9,079	0.06%
2021/05/14	0	31.20	0	0.00	30.10	0	9,067	0.00%
2021/05/13	5	28.25	5	30.87	30.50	0	9,083	0.00%
2021/05/12	16	31.52	5	33.60	31.20	11	9,042	0.12%
2021/05/11	14	35.33	11	35.42	34.65	3	8,981	0.03%
2021/05/10	4	38.51	0	0.00	38.50	4	8,934	0.04%
2021/05/07	0	0.00	0.6	40.00	40.60	-0.6	8,974	-0.01%
2021/05/06	0	0.00	1	37.20	37.00	-1	9,070	-0.01%
2021/05/05	1	38.75	2	39.63	38.00	-1	9,134	-0.01%
2021/05/04	8	39.55	3	36.93	41.30	5	9,153	0.05%
2021/05/03	3	39.10	0	0.00	37.80	3	9,098	0.03%
2021/04/29	0	0.00	2	40.60	40.50	-2	9,114	-0.02%
2021/04/28	4.1	41.66	0	0.00	41.10	4.1	9,181	0.04%
2021/04/27	2.2	43.18	0	0.00	42.50	2.2	9,314	0.02%
2021/04/26	8	44.66	1.2	45.44	44.15	6.8	9,419	0.07%
2021/04/23	0	0.00	4	47.60	47.60	-4	9,512	-0.04%
2021/04/22	7	47.34	2.1	47.61	46.00	4.9	9,628	0.05%
2021/04/21	5.1	48.04	0	0.00	49.60	5.1	9,689	0.05%
2021/04/20	2	47.00	0	0.00	47.00	2	9,693	0.02%
2021/04/19	0	0.00	2	46.55	46.35	-2	9,716	-0.02%
2021/04/16	1	46.95	0	0.00	46.95	1	9,754	0.01%
2021/04/15	0	0.00	1	43.20	45.80	-1	9,823	-0.01%
2021/04/14	13	44.53	11	44.32	44.40	2	9,842	0.02%
2021/04/13	0	0.00	6.6	47.10	46.85	-6.6	9,905	-0.07%
2021/04/12	1	47.40	0.2	46.85	46.60	0.8	9,977	0.01%
2021/04/09	1	48.95	2	47.95	48.00	-1	10,093	-0.01%
2021/04/08	2	51.20	15	51.97	51.10	-13	10,262	-0.13%
2021/04/07	5.4	52.09	18	51.43	52.80	-12.6	10,309	-0.12%
2021/04/06	11	48.71	12	50.42	50.80	-1	10,109	-0.01%
2021/04/01	8	45.08	0	0.00	46.20	8	10,047	0.08%
2021/03/31	52	42.90	43	42.84	42.00	9	10,066	0.09%
2021/03/30	13	40.97	12	41.28	41.40	1	8,889	0.01%
2021/03/26	2	38.45	0	0.00	38.10	2	8,146	0.02%
2021/03/25	10	36.50	1	36.70	36.40	9	8,068	0.11%
2021/03/23	3	38.20	2	38.35	37.85	1	7,962	0.01%
2021/03/22	1	40.95	1	40.60	39.65	0	7,712	0.00%
2021/03/19	2	37.00	31	38.67	39.65	-29	7,459	-0.39%
2021/03/18	7	36.81	13	36.61	36.05	-6	7,206	-0.08%
2021/03/17	9	35.41	14	34.44	35.75	-5	6,872	-0.07%
2021/03/16	10	30.00	10	30.45	32.50	0	6,703	0.00%
2021/03/15	10	29.20	1	29.20	29.55	9	6,656	0.14%
2021/03/12	0	0.00	1	28.85	28.80	-1	6,758	-0.01%
2021/03/05	0	0.00	1	29.20	29.05	-1	6,753	-0.01%
2021/03/04	1	29.70	1	29.70	29.60	0	6,730	0.00%
2021/03/03	0	0.00	3	28.77	29.50	-3	6,698	-0.04%
2021/02/26	0	0.00	5	28.20	28.65	-5	6,717	-0.07%
2021/02/25	1	29.35	1	29.25	28.65	0	6,699	0.00%
2021/02/24	5	29.23	1	29.80	28.60	4	6,692	0.06%
2021/02/23	1	28.25	4	29.93	30.00	-3	6,648	-0.05%
2021/02/22	3	28.00	0	0.00	28.70	3	6,563	0.05%
2021/02/19	20	27.84	0	0.00	28.35	20	6,541	0.31%
2021/02/18	1	27.50	5	28.60	28.80	-4	6,571	-0.06%
2021/02/17	5	26.45	0	0.00	26.45	5	6,472	0.08%
2021/02/05	0	0.00	1	24.55	24.05	-1	6,436	-0.02%
2021/02/04	0	0.00	4	25.30	25.00	-4	6,391	-0.06%
2021/01/29	1	28.40	1	29.00	27.75	0	6,387	0.00%
2021/01/28	6	28.49	4	29.66	29.10	2	6,335	0.03%
2021/01/27	1	26.00	2	26.15	28.50	-1	6,208	-0.02%
2021/01/26	4	27.19	0	0.00	25.95	4	6,158	0.06%
2021/01/25	3	27.78	3	27.43	27.55	0	6,090	0.00%
2021/01/22	1	28.00	2	28.20	27.90	-1	6,076	-0.02%
2021/01/21	1	28.20	1	29.35	28.00	0	6,075	0.00%
2021/01/20	7	29.06	1	29.80	29.30	6	6,019	0.10%
2021/01/19	4	31.50	1	32.05	30.75	3	5,872	0.05%
2021/01/18	5	31.48	2.1	30.58	32.95	3	5,752	0.05%
2021/01/15	2.1	30.39	1.3	30.46	31.80	0.8	5,594	0.01%
2021/01/14	1	28.55	4	28.13	29.40	-3	5,502	-0.05%
2021/01/13	0	0.00	1	27.00	26.75	-1	5,606	-0.02%
2021/01/11	1	27.00	1	27.30	26.85	0	5,688	0.00%
2021/01/08	1	25.05	0	0.00	26.50	1	5,851	0.02%
2021/01/07	1	24.80	2	25.20	25.05	-1	5,845	-0.02%
2021/01/06	2	26.55	6	24.73	25.75	-4	5,839	-0.07%
2021/01/05	0	0.00	3	26.47	26.45	-3	5,713	-0.05%
2021/01/04	2.3	27.10	14	26.34	27.10	-11.7	5,638	-0.21%
2020/12/31	16	26.20	4	26.70	26.85	12	5,582	0.21%
2020/12/30	5	24.83	4	24.85	25.50	1	5,411	0.02%
2020/12/29	2	23.43	3	23.05	23.35	-1	5,165	-0.02%
2020/12/28	12	19.72	4	21.55	21.60	8	4,892	0.16%
2020/12/25	5	17.70	0	0.00	19.65	5	4,700	0.11%
2020/12/24	0	0.00	4	17.85	17.90	-4	4,359	-0.09%
2020/12/22	3	16.45	0	0.00	16.05	3	4,126	0.07%
2020/12/21	2	16.35	0	0.00	16.40	2	4,101	0.05%
2020/12/15	0	0.00	5	17.10	16.55	-5	4,020	-0.12%
2020/12/14	0	0.00	1	17.20	17.30	-1	3,969	-0.03%
2020/12/09	6	17.20	1	17.35	17.25	5	3,806	0.13%
2020/12/08	0	0.00	26	16.57	16.85	-26	3,679	-0.71%
2020/12/07	2	15.50	1	15.40	15.35	1	3,545	0.03%
2020/12/04	2	16.00	0	0.00	16.00	2	3,493	0.06%
2020/12/01	0	0.00	1	17.05	16.75	-1	3,443	-0.03%
2020/11/27	3	16.47	0	0.00	16.35	3	3,412	0.09%
2020/11/26	3	16.83	2	16.90	16.90	1	3,379	0.03%
2020/11/25	1	15.50	0	0.00	15.40	1	3,275	0.03%
2020/11/24	2	15.50	0	0.00	15.40	2	3,281	0.06%
2020/11/20	1	16.30	2	15.85	15.80	-1	3,319	-0.03%
2020/11/19	1	16.75	0	0.00	16.50	1	3,334	0.03%
2020/11/18	15	16.51	2	16.65	16.50	13	3,335	0.39%
2020/11/17	2	16.70	2	16.80	16.70	0	3,306	0.00%
2020/11/16	12	15.19	8	15.46	15.95	4	3,213	0.12%
2020/11/10	2	15.23	4	14.80	15.15	-2	3,232	-0.06%
2020/11/09	1	16.00	0	0.00	16.25	1	3,225	0.03%
2020/11/03	2	16.75	0	0.00	16.50	2	3,159	0.06%
2020/10/30	0	0.00	1	17.55	17.10	-1	3,079	-0.03%
2020/10/29	5	17.49	0	0.00	17.80	5	3,005	0.17%
2020/10/27	0	0.00	1	17.15	17.25	-1	2,833	-0.04%
2020/10/26	1	18.10	4	17.68	17.70	-3	2,773	-0.11%
2020/10/23	2	17.00	2	17.35	17.85	0	2,680	0.00%
2020/10/22	3	16.77	2	17.20	17.10	1	2,591	0.04%
2020/10/21	3	16.60	48	16.80	17.20	-45	2,469	-1.82%
2020/10/19	20	14.68	2	14.45	14.55	18	2,075	0.87%
2020/10/16	30	15.30	0	0.00	15.00	30	2,038	1.47%
2020/10/14	2	13.35	3	13.35	13.35	-1	1,706	-0.06%
2020/10/13	0	0.00	1	12.80	12.15	-1	1,638	-0.06%
2020/10/12	0	0.00	1	12.55	12.60	-1	1,613	-0.06%
2020/10/08	2	13.23	45	13.13	13.15	-43	1,560	-2.76%
2020/10/07	2	12.70	5.6	12.26	12.70	-3.6	1,429	-0.25%
2020/10/06	0	0.00	20	11.25	11.55	-20	1,296	-1.54%
2020/09/30	6	10.71	0	0.00	10.60	6	1,277	0.47%
2020/09/25	0	0.00	2	10.35	10.35	-2	1,314	-0.15%
2020/09/23	0	0.00	16	11.20	11.10	-16	1,328	-1.20%
2020/09/22	4	10.60	0	0.00	11.25	4	1,315	0.30%
2020/09/14	5	10.50	0	0.00	10.65	5	1,271	0.39%
2020/09/10	16	10.96	0	0.00	10.80	16	1,260	1.27%
2020/09/09	4	11.25	0	0.00	11.30	4	1,241	0.32%
2020/09/08	2	11.20	1	11.30	11.20	1	1,233	0.08%
2020/09/04	13	11.20	0	0.00	11.40	13	1,210	1.07%
2020/09/03	4	11.84	0	0.00	11.70	4	1,189	0.34%
2020/09/02	7	12.23	0	0.00	12.15	7	1,153	0.61%
2020/09/01	20	11.88	5	12.00	12.30	15	1,120	1.34%
2020/08/31	20	11.53	1	11.40	11.40	19	1,083	1.75%
2020/08/28	1	11.25	1	11.35	11.25	0	1,070	0.00%
2020/08/25	0	0.00	1	11.90	11.95	-1	950	-0.11%
2020/08/24	2	10.78	0	0.00	11.00	2	883	0.23%
2020/08/20	0.5	9.81	0	0.00	9.71	0.5	824	0.06%
2020/08/12	0	0.00	2	9.00	9.00	-2	569	-0.35%
2020/07/23	2	7.87	0	0.00	7.79	2	596	0.34%
2020/05/14	0	0.00	1	7.15	7.64	-1	526	-0.19%
2020/05/13	0	0.00	4	6.93	6.95	-4	497	-0.80%
2020/05/12	1	6.92	0	0.00	6.93	1	493	0.20%
2020/04/30	3	6.40	0	0.00	6.39	3	462	0.65%
2020/04/10	0	0.00	2	6.10	6.10	-2	457	-0.44%
2020/03/09	0	0.00	3	7.56	7.23	-3	284	-1.05%
2020/02/11	0	0.00	1	8.25	8.30	-1	273	-0.37%
2020/01/30	0	0.00	2	8.26	8.30	-2	268	-0.74%
2020/01/08	0	0.00	58	8.90	8.89	-58	252	-22.98%
2019/10/22	2	10.55	0	0.00	10.55	2	347	0.58%
2019/09/20	5	10.85	0	0.00	10.95	5	383	1.30%
2019/09/04	30	10.67	0	0.00	10.65	30	589	5.09%
2019/09/03	28	10.69	0	0.00	10.65	28	595	4.70%
2019/07/09	1	11.95	0	0.00	11.85	1	1,014	0.10%
2019/07/05	1	12.45	0	0.00	12.40	1	1,024	0.10%
2019/07/03	1	12.55	0	0.00	12.50	1	1,065	0.09%
2019/06/27	1	12.25	0	0.00	12.25	1	1,081	0.09%
2019/06/19	1	13.30	1	12.95	13.00	0	1,339	0.00%
2019/06/18	1	12.45	2	12.40	12.45	-1	1,485	-0.07%
2019/06/10	2	11.00	0	0.00	10.95	2	1,765	0.11%
2019/05/03	0	0.00	1	11.50	11.50	-1	2,114	-0.05%
2019/03/26	1	13.20	0	0.00	13.00	1	1,630	0.06%
2019/03/21	0	0.00	2	14.65	14.50	-2	1,426	-0.14%
2019/03/20	7	12.98	5	13.05	13.55	2	1,207	0.17%
2019/03/15	0	0.00	5.1	13.05	13.05	-5.1	1,005	-0.50%
2019/03/12	0	0.00	5	12.30	12.05	-5	859	-0.58%
2019/03/11	0	0.00	11	12.10	12.25	-11	801	-1.37%
2019/02/27	0	0.00	2	11.10	11.25	-2	621	-0.32%
2019/02/26	3	10.80	0	0.00	10.90	3	593	0.51%
2019/02/25	2	11.30	1	11.25	11.20	1	563	0.18%
2018/11/21	0	0.00	2	9.30	9.40	-2	654	-0.31%
2018/11/07	0.1	10.20	0	0.00	10.25	0.1	731	0.01%
2018/10/30	1	10.00	0	0.00	10.10	1	728	0.14%
2018/10/25	0	0.00	2	10.70	10.55	-2	721	-0.28%
2018/10/24	1	11.15	0	0.00	11.15	1	717	0.14%
2018/10/18	1	11.80	0	0.00	11.60	1	710	0.14%
2018/09/20	0	0.00	1	11.70	11.70	-1	478	-0.21%
2018/09/07	1	12.55	0	0.00	12.35	1	442	0.23%
2018/09/05	1	11.60	0	0.00	11.60	1	363	0.28%
2018/08/30	1	12.35	0	0.00	12.35	1	359	0.28%
2018/08/27	1	12.30	0	0.00	12.35	1	394	0.25%
2018/08/21	1	12.25	0	0.00	12.15	1	379	0.26%
2018/08/20	2	12.43	0	0.00	12.35	2	365	0.55%
2018/08/16	1	13.65	0	0.00	13.65	1	278	0.36%
2018/08/14	1	14.00	0	0.00	13.80	1	272	0.37%
2018/08/03	1	14.40	0	0.00	14.40	1	260	0.38%
2018/07/23	1	14.60	0	0.00	14.50	1	253	0.39%
2018/07/20	1	14.75	0	0.00	14.75	1	251	0.40%
2018/07/10	0	0.00	5	14.90	14.95	-5	260	-1.92%
2018/07/05	0	0.00	3	14.92	14.80	-3	263	-1.14%
2018/07/02	1	15.30	0	0.00	15.20	1	310	0.32%
2018/06/28	0	0.00	1	15.75	15.55	-1	334	-0.30%
2018/06/27	1	15.00	0	0.00	15.00	1	329	0.30%
2018/06/21	0	0.00	3	15.50	15.55	-3	329	-0.91%
2018/06/19	0	0.00	7	15.90	15.80	-7	330	-2.12%
2018/06/12	1	16.65	0	0.00	16.55	1	327	0.31%
2018/06/11	1	16.65	0	0.00	16.75	1	325	0.31%
2018/06/08	1	16.35	0	0.00	16.40	1	321	0.31%
2018/06/06	0	0.00	1	17.10	16.55	-1	316	-0.32%
2018/06/05	1	16.80	1	16.20	16.80	0	295	0.00%
2018/05/14	0	0.00	1	15.35	15.35	-1	305	-0.33%
2018/04/26	1	16.15	0	0.00	15.95	1	361	0.28%
2018/04/24	1	16.05	0	0.00	16.00	1	367	0.27%
2018/04/17	1	16.35	0	0.00	16.35	1	373	0.27%
2018/04/16	1	16.85	0	0.00	16.70	1	368	0.27%
2018/04/12	1	17.30	0	0.00	17.35	1	370	0.27%
2018/04/11	0	0.00	1	17.55	17.55	-1	379	-0.26%
2018/04/10	1	17.35	0	0.00	17.30	1	385	0.26%
2018/04/09	2	17.78	0	0.00	17.65	2	386	0.52%
2018/04/03	0	0.00	1	19.20	18.60	-1	381	-0.26%
2018/04/02	1	18.00	11	18.35	18.35	-10	346	-2.88%
2018/03/29	1	16.30	0	0.00	16.35	1	324	0.31%
2018/03/27	0	0.00	1	16.75	16.65	-1	329	-0.30%
2018/03/26	1	16.05	1	15.95	16.10	0	328	0.00%
2018/03/23	0	0.00	2	16.50	16.25	-2	328	-0.61%
2018/03/20	0	0.00	1	17.20	17.10	-1	331	-0.30%
2018/03/13	1	17.90	1	17.70	17.75	0	362	0.00%
2018/03/09	1	17.60	0	0.00	17.70	1	373	0.27%
2018/03/07	1	17.60	0	0.00	17.60	1	382	0.26%
2018/03/05	1	18.05	0	0.00	17.60	1	396	0.25%
2018/02/23	0	0.00	3	16.85	17.00	-3	424	-0.71%
2018/02/09	1	15.20	0	0.00	15.85	1	451	0.22%
2018/02/06	1	16.95	0	0.00	15.95	1	509	0.20%
2018/02/02	1	18.10	0	0.00	17.90	1	529	0.19%
2018/02/01	1	18.45	0	0.00	18.30	1	535	0.19%
2018/01/05	0	0.00	1	19.90	19.90	-1	753	-0.13%