全科 (3209)-元大-林森券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
36.20
漲跌
▲0.25
漲幅
+0.70%
成交量
1,052張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	35.75	10	36.05	35.95	-7	750	-0.93%
2024/05/13	1	35.00	0	0.00	34.95	1	839	0.12%
2024/05/06	1	34.65	0	0.00	35.30	1	810	0.12%
2024/05/03	1	34.80	0	0.00	34.65	1	790	0.13%
2024/04/29	10	34.70	0	0.00	34.80	10	783	1.28%
2024/04/18	1	34.00	4.6	33.97	34.00	-3.6	750	-0.48%
2024/04/17	1	34.60	0	0.00	34.60	1	738	0.14%
2024/04/16	1	33.95	0	0.00	33.95	1	736	0.14%
2024/04/15	1	34.75	0	0.00	34.50	1	737	0.14%
2024/04/10	2.2	34.95	0	0.00	34.90	2.2	715	0.31%
2024/04/09	1.1	35.02	0	0.00	34.90	1.1	703	0.16%
2024/04/08	1	36.35	0	0.00	36.40	1	654	0.15%
2024/04/02	1	36.80	0	0.00	36.75	1	650	0.15%
2024/03/29	1	36.25	0	0.00	36.20	1	635	0.16%
2024/03/13	2	36.50	0	0.00	36.15	2	611	0.33%
2024/03/08	1	35.90	0	0.00	35.50	1	595	0.17%
2024/03/07	2	36.65	0	0.00	36.35	2	585	0.34%
2024/03/06	0.3	37.15	0	0.00	37.00	0.3	583	0.05%
2024/03/05	0.4	37.40	2	37.45	37.20	-1.6	581	-0.28%
2024/03/04	1	37.05	0	0.00	37.20	1	554	0.18%
2024/02/26	2	36.55	0	0.00	36.60	2	546	0.37%
2024/02/23	2	36.60	0	0.00	36.60	2	553	0.36%
2024/02/20	0	0.00	2	37.20	36.95	-2	562	-0.36%
2024/02/19	5	37.13	1	37.40	37.35	4	556	0.72%
2024/02/16	0	0.00	2	37.65	37.55	-2	544	-0.37%
2024/02/05	0.3	35.35	0	0.00	35.25	0.3	461	0.06%
2024/02/01	0	0.00	0.2	35.70	35.65	-0.2	475	-0.03%
2024/01/18	0.1	34.70	2.1	34.60	34.55	-2	504	-0.40%
2024/01/16	0	0.00	14	35.00	34.90	-14	501	-2.79%
2024/01/11	0.1	34.90	0	0.00	34.75	0.1	511	0.02%
2024/01/05	0.3	36.60	0	0.00	36.30	0.3	508	0.06%
2023/12/28	0	0.00	15	36.19	36.20	-15	540	-2.77%
2023/12/26	0	0.00	1	36.05	36.00	-1	542	-0.18%
2023/12/22	1	35.60	0	0.00	35.60	1	547	0.18%
2023/12/20	2	35.83	0	0.00	35.75	2	552	0.36%
2023/12/18	2	36.40	0	0.00	36.10	2	562	0.36%
2023/12/15	1	36.40	0	0.00	36.45	1	578	0.17%
2023/12/14	2	36.53	0	0.00	36.40	2	596	0.34%
2023/12/12	0	0.00	1	35.65	35.60	-1	656	-0.15%
2023/12/11	0.1	35.95	0	0.00	35.80	0.1	747	0.01%
2023/12/07	2	36.70	0	0.00	36.70	2	831	0.24%
2023/12/05	2.4	36.98	0	0.00	36.90	2.4	900	0.27%
2023/11/27	0	0.00	1	36.35	36.45	-1	1,023	-0.10%
2023/11/24	10	36.85	0	0.00	37.00	10	1,017	0.98%
2023/11/21	1	36.60	0	0.00	36.45	1	1,001	0.10%
2023/11/20	7	36.35	0.2	36.44	36.60	6.8	999	0.68%
2023/11/17	3	36.15	0	0.00	36.20	3	996	0.30%
2023/11/13	0	0.00	1	35.30	35.30	-1	982	-0.10%
2023/11/10	0	0.00	2	35.15	35.15	-2	1,002	-0.20%
2023/11/06	0.3	34.55	0	0.00	34.55	0.3	1,066	0.03%
2023/10/31	1	34.05	0	0.00	33.60	1	1,195	0.08%
2023/10/30	3	33.90	0	0.00	33.90	3	1,248	0.24%
2023/10/27	0.1	33.55	0.1	33.55	33.40	0	1,292	0.00%
2023/10/24	0	33.75	0.1	33.50	33.55	-0.1	1,387	-0.01%
2023/10/20	0	0.00	0.1	33.85	33.75	-0.1	1,431	-0.01%
2023/10/18	1	33.45	0	0.00	35.50	1	1,441	0.07%
2023/10/17	1	33.80	0	0.00	33.70	1	1,433	0.07%
2023/10/13	0	0.00	1	34.20	34.10	-1	1,468	-0.07%
2023/10/11	0.3	34.75	0	0.00	34.30	0.3	1,479	0.02%
2023/10/02	1.2	34.74	0	0.00	34.80	1.2	1,578	0.07%
2023/09/28	0.1	34.95	0.1	34.95	34.75	0	1,580	0.00%
2023/09/27	1	34.55	0	0.00	34.70	1	1,582	0.06%
2023/09/21	1	34.55	1	35.05	34.90	0	1,597	0.00%
2023/09/20	3	35.18	0	0.00	35.05	3	1,595	0.19%
2023/09/19	2	35.93	0	0.00	35.70	2	1,585	0.13%
2023/09/18	1	37.15	0	0.00	36.65	1	1,570	0.06%
2023/09/15	3	36.98	0	0.00	36.90	3	1,561	0.19%
2023/09/13	0	0.00	3.2	36.42	37.00	-3.2	1,427	-0.22%
2023/09/12	1	34.85	0	0.00	34.80	1	1,354	0.07%
2023/09/11	2	35.00	0	0.00	35.05	2	1,348	0.15%
2023/09/08	1	35.85	0	0.00	37.00	1	1,321	0.08%
2023/09/07	0	0.00	2	37.83	36.65	-2	1,301	-0.15%
2023/09/06	8.3	35.82	1.4	35.87	35.95	6.9	1,209	0.57%
2023/09/05	0.2	34.90	0	0.00	34.85	0.2	1,188	0.01%
2023/08/30	0	33.90	0	0.00	33.85	0	1,206	0.00%
2023/08/25	0	0.00	1.1	34.16	34.00	-1.1	1,217	-0.09%
2023/08/24	0.1	34.15	0	0.00	34.00	0.1	1,218	0.01%
2023/08/21	1	33.45	0	0.00	33.40	1	1,235	0.08%
2023/08/17	1	32.90	0	0.00	33.05	1	1,237	0.08%
2023/08/16	1.1	32.20	0	0.00	33.15	1.1	1,236	0.09%
2023/08/15	1.1	33.07	0	0.00	33.10	1.1	1,223	0.09%
2023/08/10	2.1	34.61	0	0.00	34.65	2.1	1,189	0.18%
2023/08/09	2	35.53	1	35.40	35.40	1	1,187	0.08%
2023/08/08	2.1	34.39	0	0.00	34.40	2.1	1,167	0.18%
2023/08/07	0.3	35.00	0	34.80	34.80	0.2	1,180	0.02%
2023/08/04	0	0.00	1	35.85	35.15	-1	1,271	-0.08%
2023/08/02	1.1	39.57	0	0.00	39.35	1.1	1,222	0.09%
2023/08/01	1	39.45	0	0.00	39.50	1	1,177	0.08%
2023/07/31	1	39.90	0	0.00	39.90	1	1,143	0.09%
2023/07/28	0	0.00	1	39.68	39.60	-1	1,121	-0.09%
2023/07/27	3.3	39.45	1	39.50	39.45	2.3	1,093	0.21%
2023/07/24	0	0.00	5	39.45	39.45	-5	1,062	-0.47%
2023/07/21	0	39.55	0	0.00	39.55	0	1,064	0.00%
2023/07/19	2	39.50	0	0.00	39.25	2	1,074	0.19%
2023/07/18	1	39.95	0	0.00	39.95	1	1,071	0.09%
2023/07/17	0	0.00	1	40.20	40.20	-1	1,085	-0.09%
2023/07/12	0.1	39.05	0	0.00	39.30	0.1	1,107	0.01%
2023/07/10	3	38.63	10	39.15	38.95	-7	1,181	-0.59%
2023/07/04	0	0.00	36	41.35	41.20	-36	1,250	-2.88%
2023/06/29	1	40.95	0	0.00	40.90	1	1,278	0.08%
2023/06/27	1	40.85	1	40.95	40.85	0	1,289	0.00%
2023/06/26	2	40.60	0	0.00	41.00	2	1,295	0.15%
2023/06/21	0.3	41.35	0	0.00	41.20	0.3	1,311	0.02%
2023/06/20	0	0.00	1	41.20	41.15	-1	1,324	-0.08%
2023/06/19	1	41.40	0	0.00	41.40	1	1,343	0.07%
2023/06/15	2	41.70	0	0.00	41.75	2	1,395	0.14%
2023/06/14	2	41.60	0	0.00	42.05	2	1,429	0.14%
2023/06/12	4	41.39	0	0.00	41.10	4	1,637	0.24%
2023/06/05	1	42.20	0	0.00	42.20	1	2,083	0.05%
2023/05/26	2	41.63	0	0.00	41.55	2	2,233	0.09%
2023/05/22	1	41.60	1	41.80	41.55	0	2,357	0.00%
2023/05/19	1	41.50	0	0.00	41.45	1	2,413	0.04%
2023/05/17	1.3	41.16	0	0.00	41.15	1.3	2,484	0.05%
2023/05/16	1	41.25	0	0.00	41.15	1	2,513	0.04%
2023/05/15	1	41.20	0	0.00	41.10	1	2,535	0.04%
2023/05/10	2.1	39.49	1	39.50	40.50	1.1	2,600	0.04%
2023/05/05	1	42.60	1	42.50	42.60	0	2,493	0.00%
2023/05/03	0	0.00	17	41.97	42.05	-17	2,500	-0.68%
2023/04/26	1	40.80	0	0.00	41.05	1	2,499	0.04%
2023/04/25	2.3	41.22	0	0.00	40.95	2.3	2,493	0.09%
2023/04/24	1	41.50	0	0.00	41.70	1	2,478	0.04%
2023/04/21	6.1	41.64	0	0.00	41.50	6.1	2,474	0.25%
2023/04/20	5	42.25	0	0.00	42.05	5	2,461	0.20%
2023/04/19	3	42.73	0.3	42.81	42.65	2.7	2,456	0.11%
2023/04/18	1.1	42.71	0.4	42.85	42.70	0.7	2,442	0.03%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/14	5	43.45	0	0.00	43.15	5	2,411	0.21%
2023/04/13	0	0.00	1	43.10	43.20	-1	2,368	-0.04%
2023/04/12	0	42.60	0.6	42.80	42.70	-0.6	2,314	-0.03%
2023/04/07	1	41.10	1	41.15	41.05	0	2,179	0.00%
2023/03/31	1	40.85	3	40.95	41.10	-2	2,152	-0.09%
2023/03/30	6	40.40	0	0.00	40.45	6	2,129	0.28%
2023/03/24	1.1	40.50	3	40.40	40.25	-1.9	2,093	-0.09%
2023/03/23	0.1	40.65	0	0.00	40.55	0.1	2,074	0.00%
2023/03/21	0	0.00	2	40.85	40.75	-2	2,038	-0.10%
2023/03/20	0	0.00	4	40.24	40.30	-4	2,006	-0.20%
2023/03/16	3.1	38.80	0	0.00	38.80	3.1	1,945	0.16%
2023/03/15	5.5	39.10	2	39.15	38.95	3.5	1,895	0.18%
2023/03/13	2.1	39.81	0	0.00	39.85	2.1	1,678	0.13%
2023/03/10	2.3	40.26	6	40.28	40.50	-3.7	1,599	-0.23%
2023/03/09	13.3	42.28	0	0.00	42.05	13.3	1,444	0.92%
2023/03/08	3	46.30	1	46.45	46.70	2	1,265	0.16%
2023/03/07	0.1	45.75	1.6	45.67	45.80	-1.6	1,235	-0.13%
2023/03/06	0	0.00	1.2	45.09	45.20	-1.2	1,208	-0.10%
2023/03/03	6	44.69	0	0.00	44.65	6	1,183	0.51%
2023/03/02	2	44.70	0	0.00	44.75	2	1,150	0.17%
2023/03/01	0.2	44.37	1	44.60	44.50	-0.8	1,127	-0.07%
2023/02/24	0	0.00	1	43.75	43.70	-1	1,090	-0.09%
2023/02/23	0	43.65	0.1	43.50	43.15	-0.1	1,047	-0.01%
2023/02/22	1	42.20	1	42.95	43.15	0	1,017	0.00%
2023/02/21	0	0.00	2	42.70	42.70	-2	981	-0.20%
2023/02/20	1.1	41.47	0	0.00	41.80	1.1	946	0.11%
2023/02/17	2.1	41.76	1	42.00	41.80	1.1	908	0.12%
2023/02/16	0	0.00	1	42.60	42.80	-1	857	-0.12%
2023/02/15	0	0.00	10	41.60	41.85	-10	832	-1.20%
2023/02/14	8	41.45	0	0.00	41.30	8	796	1.00%
2023/02/10	4	40.54	0	0.00	40.55	4	767	0.52%
2023/02/09	0	0.00	5	40.89	40.95	-5	730	-0.68%
2023/02/07	1	38.85	0	0.00	39.10	1	650	0.15%
2023/02/01	0	0.00	0.1	38.70	39.00	-0.1	630	-0.02%
2023/01/13	1	37.30	0	0.00	37.30	1	589	0.17%
2023/01/12	4	37.65	0	0.00	37.75	4	606	0.66%
2023/01/10	0	0.00	1	37.70	37.55	-1	605	-0.17%
2023/01/09	0	0.00	1.1	37.44	37.50	-1.1	607	-0.17%
2022/12/29	2	35.40	2	35.35	35.35	0	613	0.00%
2022/12/26	0	0.00	2	35.95	35.90	-2	615	-0.32%
2022/12/20	2	35.10	0	0.00	35.15	2	647	0.31%
2022/12/09	0	0.00	10	35.85	35.85	-10	686	-1.46%
2022/12/08	10	35.85	0	0.00	35.90	10	688	1.45%
2022/12/07	2	35.40	20	35.35	35.15	-18	675	-2.66%
2022/11/23	0	0.00	2	34.38	34.40	-2	723	-0.28%
2022/11/16	2	34.30	0	0.00	34.30	2	790	0.25%
2022/11/14	0	0.00	7	34.74	34.80	-7	809	-0.86%
2022/11/09	2	33.60	0	0.00	33.65	2	835	0.24%
2022/11/08	0	0.00	2	34.30	33.70	-2	842	-0.24%
2022/11/04	7	31.54	0	0.00	31.75	7	878	0.80%
2022/11/02	0.1	31.15	0	0.00	31.30	0.1	953	0.01%
2022/10/31	0.1	30.60	0	0.00	30.45	0.1	1,002	0.01%
2022/10/27	5	30.40	0	0.00	30.50	5	1,013	0.49%
2022/10/17	5	30.85	10	30.70	31.40	-5	1,014	-0.49%
2022/10/14	0	0.00	10	31.90	31.85	-10	1,031	-0.97%
2022/09/26	1	33.90	0	0.00	33.75	1	1,140	0.09%
2022/09/21	1	35.10	0	0.00	35.20	1	1,142	0.09%
2022/09/13	0	36.80	0	0.00	36.65	0	1,173	0.00%
2022/09/08	0.2	36.95	0	0.00	37.05	0.2	1,201	0.01%
2022/09/07	0	36.40	0	0.00	36.50	0	1,228	0.00%
2022/09/06	4	36.80	0	0.00	36.60	4	1,232	0.32%
2022/09/02	0.1	37.15	0	0.00	37.10	0.1	1,352	0.01%
2022/09/01	1	37.35	0	0.00	37.30	1	1,384	0.07%
2022/08/31	6	37.84	0	0.00	37.85	6	1,427	0.42%
2022/08/25	6.3	38.18	15	38.08	37.95	-8.7	1,551	-0.56%
2022/08/24	3	38.37	0	0.00	38.35	3	1,556	0.19%
2022/08/23	4	38.74	1	38.55	38.60	3	1,552	0.19%
2022/08/22	0	0.00	5	39.27	39.20	-5	1,538	-0.33%
2022/08/18	4	39.40	5	39.24	39.15	-1	1,519	-0.07%
2022/08/17	0	0.00	1	38.90	38.80	-1	1,487	-0.07%
2022/08/16	5	39.00	2	38.78	38.95	3	1,494	0.20%
2022/08/15	2	38.70	0	0.00	38.85	2	1,503	0.13%
2022/08/12	2	39.10	1	39.20	38.75	1	1,505	0.07%
2022/08/11	9	38.79	4	38.80	38.80	5	1,536	0.33%
2022/08/10	1	38.60	0	0.00	38.10	1	1,572	0.06%
2022/08/09	4.4	37.32	9	38.08	38.15	-4.6	1,562	-0.30%
2022/08/08	0	0.00	2	36.57	36.90	-2	1,537	-0.13%
2022/08/02	5	34.65	0	0.00	34.60	5	1,570	0.32%
2022/07/29	5	34.70	4	35.00	34.85	1	1,610	0.06%
2022/07/28	5	34.26	0	0.00	34.20	5	1,605	0.31%
2022/07/22	10	34.13	0	0.00	34.10	10	1,628	0.61%
2022/07/21	2	34.37	2	34.10	34.25	0	1,636	0.00%
2022/07/20	2	38.80	0	0.00	38.75	2	1,617	0.12%
2022/07/15	1	37.55	0	0.00	37.55	1	1,618	0.06%
2022/07/05	0	34.49	0	0.00	34.80	0	1,842	0.00%
2022/06/30	1	36.65	0.2	36.80	36.50	0.9	1,913	0.04%
2022/06/28	5	37.70	0	0.00	38.05	5	1,943	0.26%
2022/06/27	2	37.80	0	0.00	38.00	2	1,966	0.10%
2022/06/23	6	36.79	5	36.95	36.85	1	2,042	0.05%
2022/06/22	0.2	37.30	0	0.00	37.20	0.2	2,102	0.01%
2022/06/20	1	38.30	0	0.00	37.60	1	2,588	0.04%
2022/06/16	1	39.25	0	0.00	39.05	1	2,578	0.04%
2022/06/15	1	40.20	1	39.70	40.00	0	2,595	0.00%
2022/06/14	21	39.61	1	39.70	39.95	20	2,630	0.76%
2022/06/10	0	0.00	5	42.22	42.15	-5	2,541	-0.20%
2022/06/09	4	40.50	34	41.62	41.85	-30	2,511	-1.19%
2022/06/08	11	40.56	7	41.36	40.30	4	2,470	0.16%
2022/06/07	0	0.00	1	40.45	40.05	-1	2,396	-0.04%
2022/06/02	7	39.43	3.1	39.37	39.35	3.9	2,435	0.16%
2022/06/01	3	39.33	3	39.55	39.60	0	2,480	0.00%
2022/05/31	11	38.80	0	0.00	38.80	11	2,516	0.44%
2022/05/30	1	39.00	0	0.00	39.00	1	2,670	0.04%
2022/05/26	0	0.00	1	39.20	39.10	-1	2,919	-0.03%
2022/05/24	1	38.85	0	0.00	38.85	1	3,065	0.03%
2022/05/23	1	38.45	1	38.55	38.55	0	3,093	0.00%
2022/05/19	12	39.42	0	0.00	39.35	12	3,121	0.38%
2022/05/18	6	40.69	2	40.63	41.00	4	3,091	0.13%
2022/05/16	10	39.50	0	0.00	39.30	10	3,069	0.33%
2022/05/13	0	0.00	1	39.45	39.40	-1	3,063	-0.03%
2022/05/12	1	38.40	26	38.15	37.95	-25	3,052	-0.82%
2022/05/10	1	39.15	1	39.45	39.70	0	3,084	0.00%
2022/05/09	1	39.35	1.2	39.22	38.95	-0.2	3,054	-0.01%
2022/05/03	1	37.80	0	0.00	38.30	1	2,976	0.03%
2022/04/29	0	0.00	1	38.10	38.10	-1	2,973	-0.03%
2022/04/22	0	0.00	1	38.20	38.20	-1	2,916	-0.03%
2022/04/21	5	38.80	2	38.18	38.20	3	2,902	0.10%
2022/04/20	4	39.55	0	0.00	38.80	4	2,864	0.14%
2022/04/19	2	39.73	2	39.63	40.20	0	2,744	0.00%
2022/04/18	0	0.00	1	38.40	38.20	-1	2,666	-0.04%
2022/04/15	13	38.52	0	0.00	38.40	13	2,655	0.49%
2022/04/14	3	38.77	2	38.55	38.55	1	2,645	0.04%
2022/04/13	5	38.50	0	0.00	38.45	5	2,623	0.19%
2022/04/12	0	0.00	2	38.33	38.45	-2	2,610	-0.08%
2022/04/07	0	0.00	0.3	38.65	37.90	-0.3	2,523	-0.01%
2022/04/06	10.3	38.71	0	0.00	38.70	10.3	2,488	0.41%
2022/04/01	1	37.45	1	38.20	38.30	0	2,470	0.00%
2022/03/31	2.2	37.80	0	0.00	37.80	2.2	2,453	0.09%
2022/03/30	6	38.13	7	38.05	38.10	-1	2,432	-0.04%
2022/03/28	3	37.67	2	38.65	38.65	1	2,366	0.04%
2022/03/25	2	38.15	0	0.00	37.85	2	2,315	0.09%
2022/03/24	12.2	38.65	3.2	39.52	38.85	9	2,242	0.40%
2022/03/23	111	38.83	116	38.45	38.90	-5	1,983	-0.25%	大買/大賣/
2022/03/22	0	0.00	2	35.30	35.40	-2	1,729	-0.12%
2022/03/17	0	0.00	2	35.80	35.45	-2	1,649	-0.12%
2022/03/16	1	34.70	0	0.00	34.15	1	1,614	0.06%
2022/03/11	1	34.15	0	0.00	34.20	1	1,554	0.06%
2022/03/10	2	34.85	2	34.68	34.65	0	1,536	0.00%
2022/03/07	0	0.00	1.1	34.20	34.95	-1.1	1,422	-0.07%
2022/03/04	1.1	35.73	0	0.00	35.30	1.1	1,372	0.08%
2022/03/03	1.2	37.12	4	36.19	36.10	-2.8	1,319	-0.21%
2022/03/02	4	36.08	3	36.08	37.80	1	1,163	0.09%
2022/03/01	15	34.62	15	34.71	34.80	0	968	0.00%
2022/02/25	2	33.83	8.2	33.56	33.95	-6.2	904	-0.68%
2022/02/24	1	33.10	1	32.40	32.25	0	807	0.00%
2022/02/23	1	32.50	0	0.00	32.85	1	747	0.13%
2022/02/22	0	0.00	1	32.35	32.35	-1	705	-0.14%
2022/02/21	0.1	32.10	1	32.10	32.25	-0.9	666	-0.14%
2022/02/18	3	31.53	0.2	31.55	31.75	2.9	626	0.45%
2022/02/17	2.1	31.57	3.4	31.11	31.10	-1.3	604	-0.21%
2022/02/14	1	30.60	0	0.00	30.35	1	542	0.18%
2022/02/10	0.2	29.98	0	0.00	30.10	0.2	498	0.04%
2022/02/09	0.1	29.20	0	0.00	29.10	0.1	487	0.02%
2022/02/07	0.1	28.80	0	0.00	28.95	0.1	499	0.02%
2022/01/19	0	0.00	1	29.00	29.05	-1	563	-0.18%
2022/01/18	1	29.00	0	0.00	28.95	1	573	0.17%
2022/01/17	0.5	28.70	0	0.00	28.65	0.5	567	0.09%
2022/01/12	2	28.50	0	0.00	28.60	2	582	0.34%
2022/01/11	1	28.65	1	28.65	28.65	0	582	0.00%
2022/01/07	2	28.90	0	0.00	28.90	2	579	0.35%
2022/01/06	1	29.05	0	0.00	29.00	1	575	0.17%
2022/01/05	2	29.25	1	29.15	29.20	1	580	0.17%
2022/01/04	1	29.30	0	0.00	29.35	1	580	0.17%
2021/12/30	2	29.30	0	0.00	29.40	2	595	0.34%
2021/12/29	2	29.45	0	0.00	29.45	2	597	0.33%
2021/12/13	0	0.00	12	28.80	28.85	-12	654	-1.83%
2021/12/10	0	0.00	6	28.75	28.80	-6	654	-0.92%
2021/11/30	2	29.10	0	0.00	29.10	2	836	0.24%
2021/11/29	2	28.85	0	0.00	28.80	2	888	0.23%
2021/11/26	1	29.05	0	0.00	29.05	1	907	0.11%
2021/11/25	2.2	29.45	0	0.00	29.45	2.2	926	0.23%
2021/11/11	1	29.80	0	0.00	29.70	1	989	0.10%
2021/11/02	3	30.50	0	0.00	30.45	3	1,041	0.29%
2021/10/29	0	0.00	0.4	30.05	30.25	-0.4	1,026	-0.04%
2021/10/28	4	29.85	0	0.00	29.85	4	1,012	0.39%
2021/10/26	0	0.00	2.1	29.36	29.45	-2.1	1,025	-0.21%
2021/10/25	0	0.00	0.1	28.80	29.05	-0.1	1,103	0.00%
2021/10/22	0	28.90	0	0.00	29.00	0	1,259	0.00%
2021/10/21	1	28.95	0.2	29.28	28.95	0.8	1,269	0.06%
2021/10/15	0	0.00	2	29.00	29.00	-2	1,308	-0.15%
2021/10/08	0.1	29.20	0	0.00	28.95	0.1	1,521	0.00%
2021/10/07	0.2	29.13	0	0.00	29.10	0.2	1,536	0.01%
2021/10/06	1.1	28.11	0	0.00	28.05	1.1	1,546	0.07%
2021/10/04	0.1	28.80	0	0.00	28.10	0.1	1,564	0.00%
2021/10/01	2.1	28.55	0	0.00	28.50	2.1	1,576	0.13%
2021/09/29	2.1	29.06	0	0.00	29.10	2.1	1,585	0.13%
2021/09/28	1	29.40	0	0.00	29.45	1	1,586	0.06%
2021/09/16	2	30.00	0	0.00	30.00	2	1,605	0.12%
2021/09/14	0	0.00	1	30.35	30.30	-1	1,603	-0.06%
2021/09/13	1	30.20	0	0.00	30.50	1	1,599	0.06%
2021/09/10	4	29.95	0	0.00	29.95	4	1,563	0.26%
2021/09/09	9	29.13	0	0.00	29.95	9	1,530	0.59%
2021/09/08	0	29.05	0	0.00	28.90	0	1,546	0.00%
2021/09/03	0.3	28.85	1	28.70	28.80	-0.7	1,513	-0.05%
2021/09/02	0.2	31.50	0	0.00	31.40	0.2	1,478	0.01%
2021/09/01	0	0.00	1	31.50	31.50	-1	1,427	-0.07%
2021/08/31	0	0.00	18	31.30	31.45	-18	1,404	-1.28%
2021/08/30	0	0.00	1	31.30	31.30	-1	1,390	-0.07%
2021/08/27	1	30.80	0	0.00	30.80	1	1,374	0.07%
2021/08/17	2	29.20	0	0.00	29.20	2	1,368	0.15%
2021/08/16	2	29.70	0	0.00	29.80	2	1,354	0.15%
2021/08/13	2	30.30	0	0.00	30.20	2	1,342	0.15%
2021/08/12	1	30.70	0	0.00	30.70	1	1,339	0.07%
2021/08/11	5	30.10	0	0.00	29.95	5	1,323	0.38%
2021/08/09	7	31.11	0	0.00	31.00	7	1,353	0.52%
2021/08/06	0	0.00	2	31.31	31.40	-2	1,360	-0.15%
2021/08/04	3	30.55	0	0.00	30.55	3	1,428	0.21%
2021/08/02	5	30.52	0	0.00	30.50	5	1,501	0.34%
2021/07/30	1	30.65	0	0.00	30.60	1	1,531	0.07%
2021/07/29	1	30.85	0	0.00	30.95	1	1,527	0.07%
2021/07/28	1	31.55	0	0.00	31.90	1	1,445	0.07%
2021/07/27	4	30.90	0	0.00	30.90	4	1,333	0.30%
2021/07/21	0	0.00	1	30.15	30.20	-1	1,418	-0.07%
2021/07/19	0	0.00	7	31.79	31.95	-7	1,401	-0.50%
2021/07/09	2	29.30	2	29.43	29.30	0	1,299	0.00%
2021/07/07	18	29.60	0	0.00	29.70	18	1,351	1.33%
2021/07/06	0	0.00	2	29.40	29.35	-2	1,347	-0.15%
2021/06/21	2	28.40	0	0.00	28.50	2	1,725	0.12%
2021/06/17	1	28.70	48	29.05	29.05	-47	1,767	-2.66%
2021/05/31	12	28.28	0	0.00	28.20	12	2,411	0.50%
2021/05/28	3	28.45	0	0.00	28.45	3	2,418	0.12%
2021/05/12	16	27.38	1	26.80	27.25	15	2,730	0.55%
2021/05/11	20	28.73	0	0.00	28.85	20	2,658	0.75%
2021/05/05	0	0.00	4	28.15	27.95	-4	2,536	-0.16%
2021/05/04	2	28.05	0	0.00	27.80	2	2,530	0.08%
2021/05/03	2	28.90	5	29.00	28.55	-3	2,493	-0.12%
2021/04/26	0	0.00	1	29.55	29.55	-1	2,401	-0.04%
2021/04/22	2	29.10	0	0.00	28.70	2	2,373	0.08%
2021/04/20	2	29.20	0	0.00	29.10	2	2,320	0.09%
2021/04/16	2	28.95	24	28.90	28.95	-22	2,312	-0.95%
2021/04/14	7	28.05	7	27.55	28.30	0	2,292	0.00%
2021/04/13	16	28.92	5	29.00	28.50	11	2,262	0.49%
2021/04/09	0	0.00	2	29.33	29.05	-2	2,222	-0.09%
2021/04/08	0	0.00	6	29.48	29.50	-6	2,186	-0.27%
2021/04/07	14	29.53	0	0.00	29.70	14	2,151	0.65%
2021/04/01	4	27.60	0	0.00	27.65	4	2,111	0.19%
2021/03/25	0	0.00	3	27.10	27.15	-3	2,093	-0.14%
2021/03/22	0	0.00	1	26.80	26.80	-1	2,047	-0.05%
2021/03/19	0	0.00	3	26.60	26.80	-3	2,041	-0.15%
2021/03/18	7	26.64	3	26.33	26.60	4	2,034	0.20%
2021/03/16	1	26.50	2	26.45	26.50	-1	1,858	-0.05%
2021/03/15	0	0.00	12	26.93	26.95	-12	1,824	-0.66%
2021/03/12	3	26.10	13	26.24	26.55	-10	1,774	-0.56%
2021/03/11	2	25.35	10	25.30	25.40	-8	1,684	-0.47%
2021/02/26	7	24.27	0	0.00	24.30	7	1,695	0.41%
2021/02/24	10	25.20	0	0.00	24.95	10	1,700	0.59%
2021/02/03	0	0.00	1	22.80	22.85	-1	1,709	-0.06%
2021/01/20	2	22.20	0	0.00	22.10	2	1,744	0.11%
2021/01/12	5	22.72	0	0.00	22.60	5	1,724	0.29%
2021/01/06	2	23.05	0	0.00	22.95	2	1,671	0.12%
2021/01/04	2	23.15	0	0.00	23.20	2	1,650	0.12%
2020/12/29	0	0.00	10	23.65	23.65	-10	1,726	-0.58%
2020/12/28	5	24.20	0	0.00	24.20	5	1,705	0.29%
2020/12/25	10	23.25	0	0.00	23.75	10	1,571	0.64%
2020/12/22	0	0.00	1	23.00	22.60	-1	1,542	-0.06%
2020/12/16	1	23.45	0	0.00	23.30	1	1,512	0.07%
2020/12/03	0	0.00	0	23.60	23.55	0	1,344	0.00%
2020/12/02	0	0.00	1	23.30	23.40	-1	1,401	-0.07%
2020/12/01	0	0.00	6	23.15	23.40	-6	1,402	-0.43%
2020/11/20	0	0.00	0.9	22.40	22.45	-0.9	1,125	-0.08%
2020/11/19	0	21.95	0.1	21.90	22.35	-0.1	1,105	0.00%
2020/11/13	0	0.00	4	21.64	21.70	-4	1,097	-0.36%
2020/11/12	3	21.17	0	0.00	21.25	3	1,043	0.29%
2020/11/11	0	0.00	4	21.00	21.05	-4	998	-0.40%
2020/11/09	0.1	20.70	0	0.00	20.60	0.1	1,024	0.01%
2020/10/26	1	20.05	21	20.05	20.20	-20	968	-2.06%
2020/10/23	0	0.00	2	19.90	19.95	-2	941	-0.21%
2020/10/20	1	19.65	1	19.60	19.60	0	1,018	0.00%
2020/10/19	0	0.00	1	19.65	19.70	-1	1,036	-0.10%
2020/10/16	2	19.70	0	0.00	19.60	2	1,046	0.19%
2020/10/12	1	19.80	0	0.00	19.60	1	1,059	0.09%
2020/10/07	25	19.92	2	20.35	20.35	23	1,047	2.20%
2020/09/07	3	20.90	13	20.95	20.75	-10	1,164	-0.86%
2020/08/24	1	21.10	1	20.85	20.85	0	1,101	0.00%
2020/08/21	10	19.99	0	0.00	20.60	10	1,035	0.97%
2020/08/07	1	18.90	0	0.00	18.95	1	944	0.11%
2020/07/24	1	20.40	0	0.00	20.40	1	946	0.11%
2020/07/23	2	20.60	0	0.00	20.65	2	921	0.22%
2020/07/22	2	20.75	0	0.00	20.75	2	908	0.22%
2020/07/17	2	20.70	0	0.00	20.65	2	887	0.23%
2020/07/15	1	20.45	3	20.62	20.40	-2	884	-0.23%
2020/07/10	1	20.50	0	0.00	20.50	1	875	0.11%
2020/07/09	2.1	20.90	0	0.00	20.90	2.1	861	0.24%
2020/07/07	2.5	20.86	0	0.00	20.85	2.5	811	0.31%
2020/07/06	0	0.00	2	21.00	21.10	-2	805	-0.25%
2020/07/03	7	20.84	0	0.00	20.95	7	808	0.87%
2020/06/23	1	21.00	0	0.00	20.95	1	783	0.13%
2020/06/22	2	21.25	0	0.00	21.30	2	772	0.26%
2020/06/19	1	20.15	0	0.00	20.70	1	668	0.15%
2020/06/11	0.5	20.05	0	0.00	20.05	0.5	693	0.07%
2020/06/03	0	0.00	1	20.85	20.85	-1	702	-0.14%
2020/05/22	2	20.20	0	0.00	20.05	2	669	0.30%
2020/05/07	1	19.85	0	0.00	19.85	1	527	0.19%
2020/04/28	2	19.20	0	0.00	19.20	2	522	0.38%
2020/04/21	1	18.30	0	0.00	18.20	1	549	0.18%
2020/04/13	2	18.50	0	0.00	18.50	2	632	0.32%
2020/04/08	1	18.15	0	0.00	18.15	1	642	0.16%
2020/03/30	2	16.75	0	0.00	16.65	2	647	0.31%
2020/03/26	0	0.00	1	17.10	17.15	-1	647	-0.15%
2020/03/17	0	0.00	7	17.00	16.95	-7	732	-0.96%
2020/03/10	1	18.85	0	0.00	19.10	1	732	0.14%
2020/02/27	1	19.30	0	0.00	19.25	1	838	0.12%
2020/02/13	2	19.70	0	0.00	19.65	2	1,118	0.18%
2020/02/12	3	19.65	0	0.00	19.60	3	1,153	0.26%
2020/02/11	0	0.00	1	19.55	19.40	-1	1,167	-0.09%
2020/02/05	0.2	19.70	0	0.00	19.70	0.2	1,168	0.02%
2020/02/03	0.1	19.20	0	0.00	19.15	0.1	1,170	0.01%
2020/01/30	0	0.00	6	19.45	19.35	-6	1,172	-0.51%
2020/01/08	0	0.00	1	20.20	20.15	-1	1,077	-0.09%
2020/01/06	0	0.00	3	20.45	20.45	-3	1,061	-0.28%
2020/01/03	0	0.00	3	20.90	20.65	-3	1,052	-0.29%
2020/01/02	2	20.95	0	0.00	20.85	2	1,041	0.19%
2019/12/31	0	0.00	4	21.13	21.15	-4	1,033	-0.39%
2019/12/26	8	20.92	0	0.00	20.70	8	1,001	0.80%
2019/12/25	2	20.75	0	0.00	20.85	2	997	0.20%
2019/12/23	0	0.00	3	20.65	20.60	-3	987	-0.30%
2019/12/19	2	20.90	0	0.00	20.80	2	976	0.20%
2019/12/13	0	0.00	1	20.85	20.90	-1	945	-0.11%
2019/12/12	1	21.70	3	21.33	21.30	-2	924	-0.22%
2019/12/11	0	0.00	1	21.05	21.05	-1	832	-0.12%
2019/12/05	3	20.70	2	20.75	20.70	1	771	0.13%
2019/12/04	20	20.92	8	20.84	20.75	12	765	1.57%
2019/12/03	0	0.00	1	20.50	20.90	-1	708	-0.14%
2019/11/27	2	20.40	3	20.55	20.40	-1	663	-0.15%
2019/11/22	4	21.00	3	20.93	20.80	1	644	0.16%
2019/11/21	16	21.10	19	21.16	21.40	-3	623	-0.48%
2019/11/20	2	20.40	5	20.31	20.95	-3	535	-0.56%
2019/11/19	0	0.00	18	20.63	20.45	-18	509	-3.53%
2019/11/18	8	20.91	9.1	20.95	20.80	-1.1	494	-0.23%
2019/11/15	43	20.55	19	20.69	20.65	24	454	5.29%
2019/11/14	3	20.10	0	0.00	20.15	3	401	0.75%
2019/11/13	2	20.15	0	0.00	20.05	2	386	0.52%
2019/11/12	0	0.00	2	19.90	20.00	-2	375	-0.53%
2019/11/11	0	0.00	1	19.90	19.85	-1	363	-0.28%
2019/11/08	0	0.00	3	19.42	19.45	-3	324	-0.92%
2019/11/05	0	0.00	10	19.10	19.15	-10	301	-3.31%
2019/11/04	2	19.20	0	0.00	19.20	2	301	0.66%
2019/10/29	10	19.23	0	0.00	19.15	10	305	3.28%
2019/10/28	8	19.31	10	19.35	19.60	-2	295	-0.68%
2019/10/24	7	18.81	0	0.00	18.80	7	264	2.65%
2019/10/15	2	18.65	0	0.00	18.60	2	265	0.75%
2019/10/08	3	18.75	2	18.75	18.75	1	284	0.35%
2019/05/31	0	0.00	2	18.80	18.75	-2	185	-1.08%
2019/05/13	2	18.80	0	0.00	18.70	2	248	0.80%
2019/04/17	1	18.80	0	0.00	18.85	1	190	0.52%
2019/01/18	0	0.00	6.4	17.05	17.10	-6.4	70	-9.03%
2018/10/11	0	0.00	2	16.70	16.70	-2	281	-0.71%
2018/10/08	0	0.00	3	18.13	18.10	-3	275	-1.09%
2018/10/04	0	0.00	5	18.35	18.35	-5	275	-1.82%
2018/10/03	0	0.00	2	18.40	18.40	-2	275	-0.73%
2018/09/28	0	0.00	3	18.40	18.35	-3	279	-1.07%
2018/09/19	0	0.00	2	18.40	18.40	-2	280	-0.71%
2018/09/14	0	0.00	0.1	18.65	18.55	-0.1	281	-0.04%
2018/09/07	0	0.00	2	18.65	18.65	-2	281	-0.71%
2018/08/21	0	0.00	1	19.00	19.00	-1	294	-0.34%
2018/08/10	0	0.00	4	19.60	19.55	-4	283	-1.41%
2018/08/07	2	19.40	5	19.45	19.40	-3	263	-1.14%
2018/08/03	0	0.00	1	20.90	20.95	-1	209	-0.48%
2018/08/02	2	20.85	0	0.00	20.85	2	195	1.02%
2018/08/01	1	21.05	0	0.00	20.90	1	173	0.58%
2018/06/08	0.4	20.20	0	0.00	20.20	0.4	228	0.15%
2018/05/30	0	0.00	3	20.10	20.05	-3	233	-1.28%
2018/05/03	0.2	20.45	0	0.00	20.45	0.2	262	0.06%
2018/04/17	1	21.05	0	0.00	20.85	1	280	0.36%
2018/04/16	1	21.10	0	0.00	21.25	1	278	0.36%
2018/03/27	0.2	20.50	0	0.00	20.50	0.2	291	0.07%
2018/03/05	0	0.00	12	20.35	20.25	-12	287	-4.18%
2018/02/22	0	0.00	6	20.10	20.05	-6	294	-2.04%
2018/02/09	0	0.00	0.2	19.55	19.55	-0.2	310	-0.07%
2018/01/30	1	20.50	0	0.00	20.35	1	319	0.31%
2018/01/25	1	20.60	0	0.00	20.60	1	355	0.28%
2018/01/23	0	0.00	1	20.55	20.70	-1	354	-0.28%
2018/01/22	1	20.50	0	0.00	20.50	1	341	0.29%
2018/01/17	0.2	20.45	0	0.00	20.45	0.2	336	0.06%
2018/01/02	0	0.00	10	20.05	20.00	-10	318	-3.14%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析