晶睿 (3454)-元大-林森券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	136.50	136.00	-3	214	-1.40%
2024/05/02	3	134.00	0	0.00	134.00	3	237	1.26%
2024/04/30	0	136.00	0	0.00	136.00	0	238	0.01%
2024/04/16	1	134.50	0	0.00	131.50	1	241	0.41%
2024/04/10	3	146.17	0	0.00	144.00	3	254	1.18%
2024/03/13	1	146.50	0	0.00	146.50	1	322	0.31%
2024/03/04	1	156.50	0	0.00	155.00	1	404	0.25%
2024/03/01	1	153.50	1	152.00	153.50	0	393	0.00%
2024/02/29	0	147.50	0	0.00	146.00	0	382	0.01%
2024/02/15	0	144.00	1	143.50	143.50	-1	444	-0.22%
2024/01/31	2	152.50	0	0.00	152.00	2	474	0.42%
2024/01/30	1	156.00	0	0.00	155.00	1	479	0.21%
2024/01/17	0	151.50	1	149.50	149.50	-1	508	-0.19%
2024/01/08	1	164.50	0	0.00	162.00	1	522	0.19%
2023/12/28	0	0.00	0	162.07	161.00	0	520	0.00%
2023/12/27	1	161.00	0	0.00	162.50	1	516	0.19%
2023/12/18	1	163.50	1	163.00	162.50	0	516	0.00%
2023/12/04	0	0.00	0	167.50	166.50	0	515	0.00%
2023/12/01	3	169.83	4.1	168.82	169.50	-1.1	509	-0.22%
2023/11/30	2	164.75	1	164.00	164.50	1	498	0.20%
2023/11/27	0	0.00	1	156.00	154.50	-1	479	-0.21%
2023/11/23	0.1	158.00	0	161.00	158.50	0.1	464	0.02%
2023/11/21	2	156.50	1	158.00	158.00	1	460	0.22%
2023/11/20	7	155.07	6	159.08	159.00	1	448	0.22%
2023/11/13	0	149.00	0	0.00	147.50	0	452	0.00%
2023/11/06	0	0.00	0	140.50	145.50	0	472	-0.01%
2023/10/26	0	131.50	0	131.25	128.50	0	529	0.00%
2023/10/24	0	0.00	0	133.00	134.50	0	551	0.00%
2023/10/23	0	133.50	0	0.00	132.00	0	556	0.00%
2023/10/20	0	132.50	0	0.00	132.00	0	562	0.00%
2023/10/19	0.1	135.50	0	0.00	134.50	0.1	567	0.01%
2023/10/17	0	142.50	0	0.00	138.00	0	589	0.00%
2023/10/16	0	0.00	0	142.00	140.00	0	597	0.00%
2023/10/13	0	149.50	0	0.00	145.50	0	621	0.01%
2023/09/27	0	153.50	0	0.00	153.50	0	800	0.00%
2023/09/21	0	150.00	0	0.00	149.00	0	996	0.00%
2023/09/14	1	161.00	0	0.00	162.00	1	1,191	0.08%
2023/09/11	0	160.50	0	0.00	158.50	0	1,300	0.00%
2023/09/08	5	169.00	0	0.00	167.50	5	1,404	0.36%
2023/07/20	1	197.50	0	0.00	198.50	1	2,341	0.04%
2023/07/18	0	190.00	0	0.00	190.00	0	2,349	0.00%
2023/07/12	1	204.00	1	196.00	196.50	0	2,364	0.00%
2023/07/10	3	196.67	3	197.67	201.00	0	2,417	0.00%
2023/07/06	0	0.00	0.1	202.50	197.00	-0.1	2,471	0.00%
2023/07/05	1	212.00	1	207.50	207.50	0	2,528	0.00%
2023/07/04	1	208.00	1	208.50	208.50	0	2,522	0.00%
2023/07/03	1	208.50	0	0.00	208.00	1	2,539	0.04%
2023/06/30	1	212.50	1	205.50	211.00	0	2,527	0.00%
2023/06/28	1	205.00	1	198.50	198.50	0	2,444	0.00%
2023/06/27	6.1	203.67	6	201.00	201.00	0.1	2,443	0.00%
2023/06/26	1	204.00	1	204.50	203.50	0	2,419	0.00%
2023/06/19	1	200.00	3	200.83	199.50	-2	2,490	-0.08%
2023/06/16	0	199.50	0	0.00	196.00	0	2,526	0.00%
2023/06/15	2	202.00	2	202.00	201.00	0	2,526	0.00%
2023/06/14	4	204.88	3	205.17	201.00	1	2,517	0.04%
2023/06/13	3	198.18	2.1	200.64	196.50	0.9	2,438	0.04%
2023/06/12	1	196.00	3	197.50	198.00	-2	2,371	-0.08%
2023/06/06	0	0.00	2	178.50	177.50	-2	2,566	-0.08%
2023/06/05	0.1	185.00	0	0.00	183.50	0.1	2,731	0.00%
2023/06/01	0	0.00	3	176.00	176.00	-3	3,081	-0.10%
2023/05/31	3	176.50	0	0.00	176.50	3	3,382	0.09%
2023/05/30	1	178.52	5	179.00	179.50	-4	3,685	-0.11%
2023/05/26	0	0.00	1	181.00	180.00	-1	3,814	-0.03%
2023/05/25	1	184.01	3	183.17	184.00	-2	3,832	-0.05%
2023/05/24	2	192.50	0	0.00	189.50	2	3,906	0.05%
2023/05/23	1	195.00	0	0.00	194.50	1	4,065	0.02%
2023/05/22	0	0.00	1	190.00	190.00	-1	4,064	-0.02%
2023/05/18	3	192.00	0	0.00	190.00	3	4,362	0.07%
2023/05/17	1	191.00	1	191.50	191.50	0	4,401	0.00%
2023/05/11	1	195.00	1	189.00	188.50	0	5,059	0.00%
2023/05/10	2	195.00	0	0.00	192.50	2	5,162	0.04%
2023/05/08	3	198.50	1	197.00	197.00	2	5,348	0.04%
2023/05/03	1	198.54	1	199.50	198.50	0	5,547	0.00%
2023/04/28	3	205.00	3	204.67	203.50	0	5,700	0.00%
2023/04/27	0	204.00	0	0.00	202.50	0	5,821	0.00%
2023/04/26	0	215.00	0	0.00	213.50	0	5,827	0.00%
2023/04/25	1	219.00	1	221.00	216.50	0	5,885	0.00%
2023/04/24	1	228.00	1	224.50	227.50	0	5,955	0.00%
2023/04/20	2	234.76	2	236.00	233.00	0	6,356	0.00%
2023/04/19	3	238.67	4	239.50	239.00	-1	6,529	-0.02%
2023/04/14	1	250.50	1	253.00	248.00	0	6,802	0.00%
2023/04/13	1	248.48	1	251.00	244.50	0	6,985	0.00%
2023/04/12	1	255.00	1	260.00	254.00	0	7,189	0.00%
2023/04/11	1	253.00	1	257.00	253.00	0	7,284	0.00%
2023/04/10	1	247.99	1.1	254.29	251.50	0	7,413	0.00%
2023/04/07	1	255.50	1	260.00	255.50	0	7,538	0.00%
2023/04/06	1	253.00	0	0.00	255.00	1	7,610	0.01%
2023/03/31	2	260.25	1	264.50	260.50	1	7,686	0.01%
2023/03/29	0	0.00	1	261.00	254.50	-1	8,062	-0.01%
2023/03/28	1	253.50	0	0.00	253.50	1	8,154	0.01%
2023/03/27	2	262.75	0	0.00	260.50	2	8,195	0.02%
2023/03/24	2	274.50	3	276.83	274.00	-1	8,265	-0.01%
2023/03/21	2	268.50	3	269.00	265.00	-1	8,578	-0.01%
2023/03/20	1	265.50	0	0.00	264.50	1	8,650	0.01%
2023/03/17	1	266.00	0	0.00	266.50	1	8,909	0.01%
2023/03/15	1	265.00	1	263.50	265.50	0	9,500	0.00%
2023/03/14	3	267.83	1	264.00	264.00	2	9,568	0.02%
2023/03/13	1	276.50	1	271.00	277.50	0	9,621	0.00%
2023/03/09	2	274.00	2	278.00	274.50	0	10,181	0.00%
2023/03/08	2	279.00	1	277.00	275.00	1	10,439	0.01%
2023/03/07	1	292.00	1	294.50	294.50	0	10,958	0.00%
2023/03/06	1	288.00	1	286.00	291.00	0	11,073	0.00%
2023/03/03	2	263.75	5	269.30	279.00	-3	11,084	-0.03%
2023/03/02	4	250.13	4	255.25	254.00	0	10,877	0.00%
2023/03/01	2	241.25	2	239.25	238.50	0	10,637	0.00%
2023/02/24	2	233.50	3	233.00	232.50	-1	10,627	-0.01%
2023/02/23	2	233.25	2	230.25	231.00	0	10,736	0.00%
2023/02/22	3	226.83	2	228.25	227.50	1	11,092	0.01%
2023/02/21	2	248.75	2	248.25	247.00	0	11,254	0.00%
2023/02/16	10	244.50	10	247.85	240.50	0	11,385	0.00%
2023/02/13	1	246.50	1	240.00	240.00	0	12,274	0.00%
2023/02/10	10	247.55	9	245.72	246.50	1	12,362	0.01%
2023/02/09	4	233.88	6	238.12	246.50	-2	12,377	-0.02%
2023/02/08	3	224.00	3	223.67	224.50	0	12,572	0.00%
2023/02/07	2	216.00	4	219.25	222.00	-2	13,058	-0.02%
2023/02/06	1	218.50	1	219.50	218.00	0	13,365	0.00%
2023/02/03	3	215.67	1	209.00	209.00	2	13,521	0.01%
2023/02/02	1	215.00	1	218.00	218.00	0	13,636	0.00%
2023/02/01	4.1	216.60	4	212.88	215.50	0.1	13,788	0.00%
2023/01/31	4	211.75	4	212.38	213.50	0	13,841	0.00%
2023/01/30	1	216.00	3	210.67	210.50	-2	13,834	-0.01%
2023/01/17	1	206.00	1	203.50	202.00	0	13,807	0.00%
2023/01/12	1	202.50	1	200.00	199.50	0	13,962	0.00%
2023/01/10	4	208.63	3	210.83	205.00	1	14,232	0.01%
2023/01/09	3	209.17	4	205.87	207.50	-1	14,207	-0.01%
2023/01/06	1	191.50	1	193.00	195.00	0	14,069	0.00%
2023/01/05	3	195.67	1	202.00	192.50	2	14,026	0.01%
2023/01/04	1	201.50	1	203.50	199.50	0	13,911	0.00%
2022/12/30	0	0.00	1	197.50	197.00	-1	13,734	-0.01%
2022/12/29	2	192.50	2	192.25	192.00	0	13,605	0.00%
2022/12/28	2	193.00	0	0.00	193.00	2	13,608	0.01%
2022/12/23	1	198.00	1	199.50	207.50	0	13,342	0.00%
2022/12/22	1	202.50	2	201.50	205.00	-1	13,381	-0.01%
2022/12/21	3	201.33	2	195.50	201.00	1	13,282	0.01%
2022/12/20	2	212.50	1	207.00	205.50	1	13,081	0.01%
2022/12/16	1	215.50	0	0.00	214.00	1	13,149	0.01%
2022/12/15	1	230.00	0	0.00	224.00	1	13,124	0.01%
2022/12/14	2	213.00	2	210.00	218.50	0	13,035	0.00%
2022/12/13	2	213.25	2	214.25	213.00	0	13,030	0.00%
2022/12/12	1	220.50	1	215.00	215.00	0	13,033	0.00%
2022/12/09	2	230.67	2	217.00	217.00	0	13,006	0.00%
2022/12/08	4	218.13	4	220.88	225.00	0	12,906	0.00%
2022/12/07	1	219.00	2.1	213.30	210.00	-1.1	12,837	-0.01%
2022/12/06	3	210.33	4	208.21	209.50	-1	12,988	-0.01%
2022/12/05	3	216.00	2	214.85	212.00	1	13,144	0.01%
2022/12/02	6	222.75	5	224.30	213.50	1	13,199	0.01%
2022/12/01	1	215.00	3	216.17	220.50	-2	12,903	-0.02%
2022/11/30	30	201.87	30	203.20	200.50	0	12,760	0.00%
2022/11/29	6	197.75	6	200.42	201.50	0	12,488	0.00%
2022/11/28	0	0.00	0.7	190.14	191.00	-0.7	11,833	-0.01%
2022/11/25	1	184.50	0	178.00	174.00	1	11,590	0.01%
2022/11/24	1	176.88	1	176.00	175.00	0	11,346	0.00%
2022/11/23	1	173.00	1	170.50	171.00	0	11,260	0.00%
2022/11/21	0.1	181.50	0	0.00	175.50	0.1	11,156	0.00%
2022/11/18	0	0.00	1	184.00	178.50	-1	11,039	-0.01%
2022/11/17	3	182.67	3	184.33	191.50	0	10,731	0.00%
2022/11/16	1	175.50	1	174.00	174.50	0	10,467	0.00%
2022/11/15	1	172.00	7	170.29	170.50	-6	10,376	-0.06%
2022/11/14	3	167.67	3	168.50	170.00	0	10,252	0.00%
2022/11/11	5	173.10	6	173.50	166.50	-1	10,059	-0.01%
2022/11/10	11.5	179.93	5	174.30	170.50	6.5	9,688	0.07%
2022/11/09	5	179.20	5	182.50	185.50	0	9,051	0.00%
2022/11/08	90	170.27	90	171.36	169.00	0	8,857	0.00%
2022/11/07	15.2	171.67	16	171.81	168.50	-0.8	8,632	-0.01%
2022/11/04	5.1	172.22	4	172.50	170.00	1.1	8,411	0.01%
2022/11/03	6.6	165.76	8	166.31	170.00	-1.4	8,014	-0.02%
2022/11/02	11	149.55	12.4	152.05	161.50	-1.4	7,422	-0.02%
2022/11/01	4.4	137.43	5	142.60	147.00	-0.6	6,970	-0.01%
2022/10/31	4.2	135.36	5	134.50	134.00	-0.8	6,695	-0.01%
2022/10/28	4.3	132.91	3	132.67	129.50	1.3	6,497	0.02%
2022/10/27	2	127.00	6.2	129.05	130.50	-4.2	6,263	-0.07%
2022/10/26	4	119.75	5	120.60	119.00	-1	6,075	-0.02%
2022/10/25	0	0.00	1	119.00	123.00	-1	6,003	-0.02%
2022/10/24	3	121.67	4	123.25	121.00	-1	5,890	-0.02%
2022/10/21	5	124.60	3	123.17	122.50	2	5,747	0.03%
2022/10/20	2	131.75	1	130.00	130.00	1	5,541	0.02%
2022/10/19	2	141.50	2	143.50	143.50	0	5,368	0.00%
2022/10/18	89.1	143.09	89	144.20	143.50	0.1	5,204	0.00%
2022/10/17	20.1	136.00	25	137.76	143.00	-4.9	4,872	-0.10%
2022/10/14	0	0.00	1	129.00	130.50	-1	4,580	-0.02%
2022/10/12	1	121.50	1	122.00	123.50	0	4,490	0.00%
2022/10/11	4	121.75	1	122.00	123.50	3	4,439	0.07%
2022/10/07	1	134.00	0	0.00	128.00	1	4,364	0.02%
2022/10/06	4	137.88	3	140.33	136.50	1	4,291	0.02%
2022/10/05	5	140.60	8	139.00	136.00	-3	4,167	-0.07%
2022/10/04	0.2	132.25	0	0.00	133.50	0.2	4,010	0.00%
2022/10/03	2	130.25	7	129.29	129.00	-5	3,946	-0.13%
2022/09/29	1	138.00	1	135.50	134.00	0	3,773	0.00%
2022/09/28	0	0.00	1	137.00	134.00	-1	3,608	-0.03%
2022/09/26	2	138.00	2	138.75	138.00	0	3,477	0.00%
2022/09/23	1	137.00	24	137.33	138.00	-23	3,349	-0.69%
2022/09/22	1	143.00	0	0.00	144.00	1	3,215	0.03%
2022/09/21	4	144.88	6	144.17	143.50	-2	3,121	-0.06%
2022/09/20	0.2	138.00	0	0.00	141.00	0.2	2,963	0.01%
2022/09/19	3	135.17	1	134.50	137.50	2	2,825	0.07%
2022/09/15	36	146.17	50	146.09	139.50	-14	2,581	-0.54%
2022/09/14	28	144.63	9	143.67	145.50	19	2,391	0.79%
2022/09/13	29	142.50	29	143.41	151.00	0	2,084	0.00%
2022/09/12	16	133.28	17	132.26	140.50	-1	1,649	-0.06%
2022/09/08	4	121.63	6	123.83	128.00	-2	1,374	-0.15%
2022/09/07	2	117.75	2	119.00	116.50	0	1,166	0.00%
2022/09/06	1	116.50	2	117.46	114.50	-1	1,050	-0.10%
2022/09/05	1	113.50	2	114.25	113.00	-1	870	-0.11%
2022/09/02	2	104.75	2	106.00	106.00	0	767	0.00%
2022/08/31	0	103.50	0	0.00	104.00	0	697	0.00%
2022/08/26	1	112.50	1	113.00	110.00	0	619	0.00%
2022/08/25	0	0.00	1	114.00	109.00	-1	565	-0.18%
2022/08/23	1	110.00	0.2	113.50	113.50	0.8	403	0.20%
2022/08/22	0	0.00	1.1	104.36	103.50	-1.1	358	-0.29%
2022/08/18	0	0.00	1	102.00	102.00	-1	308	-0.32%
2022/08/15	0	0.00	2	100.00	100.00	-2	272	-0.73%
2022/08/11	0	0.00	1	95.80	96.40	-1	218	-0.46%
2022/08/08	0	0.00	4	84.00	84.60	-4	137	-2.91%
2022/07/18	1	79.70	0	0.00	79.50	1	151	0.66%
2022/05/31	0	0.00	0.1	81.30	81.70	-0.1	202	-0.03%
2022/05/26	0	0.00	0.1	79.40	79.10	-0.1	195	-0.03%
2022/05/25	0	0.00	2	80.15	80.00	-2	195	-1.02%
2022/05/16	1	80.10	0	0.00	81.20	1	180	0.55%
2022/05/05	0	0.00	1	82.10	82.00	-1	151	-0.66%
2022/04/29	0	0.00	11	77.25	77.80	-11	144	-7.59%
2022/04/28	0	0.00	1	76.60	76.50	-1	143	-0.70%
2022/04/15	1	79.20	0	0.00	79.50	1	129	0.77%
2022/04/12	0	0.00	5	80.00	80.00	-5	112	-4.44%
2022/04/08	5	80.50	0	0.00	80.30	5	103	4.83%
2022/03/31	0	0.00	6	75.80	75.80	-6	93	-6.40%
2022/03/17	0	0.00	2	76.35	76.50	-2	54	-3.65%
2022/03/14	0	0.00	0	77.90	76.90	0	54	-0.07%
2022/03/11	11	77.25	0	0.00	76.90	11	52	21.11%
2022/03/09	1	75.10	0	0.00	75.00	1	45	2.22%
2022/03/08	0	73.30	0	0.00	73.10	0	43	0.09%
2021/12/24	1	72.50	0	0.00	72.60	1	52	1.92%
2021/12/22	1	72.20	0	0.00	72.40	1	51	1.93%
2021/10/27	0	0.00	1	76.10	76.60	-1	38	-2.59%
2021/10/22	1	77.30	0	0.00	77.10	1	45	2.19%
2021/09/27	1	77.00	0	0.00	77.10	1	53	1.89%
2021/08/23	1	77.00	0	0.00	76.90	1	64	1.55%
2021/08/19	1	76.30	0	0.00	77.00	1	64	1.55%
2021/07/23	1	81.70	0	0.00	81.70	1	87	1.14%
2021/07/14	2	80.30	0	0.00	80.20	2	89	2.23%
2021/07/13	0	0.00	3	80.80	80.20	-3	91	-3.27%
2021/07/12	0	0.00	1	80.10	80.30	-1	92	-1.09%
2021/07/05	0	0.00	2	80.70	81.10	-2	103	-1.93%
2021/06/18	0	0.00	0	82.41	82.90	0	126	-0.01%
2021/05/25	0	76.90	0	77.60	76.40	0	166	0.00%
2021/05/17	0	71.95	0	70.80	69.00	0	191	0.01%
2021/05/12	0	77.20	0	0.00	77.10	0	184	0.00%
2021/04/01	1	85.60	0	0.00	85.70	1	265	0.38%
2021/02/24	0	0.00	0.4	89.70	90.00	-0.4	343	-0.12%
2021/02/23	0	0.00	0.1	84.50	84.60	-0.1	325	-0.03%
2021/01/28	0.4	86.00	0	0.00	85.90	0.4	317	0.13%
2021/01/12	3	92.00	0	0.00	90.20	3	280	1.07%
2021/01/11	0	0.00	3	93.50	93.00	-3	277	-1.08%
2020/12/28	1	90.00	0	0.00	88.30	1	201	0.50%
2020/12/25	1	90.00	0	0.00	89.60	1	195	0.51%
2020/12/24	1	90.50	0	0.00	89.50	1	189	0.53%
2020/12/21	0	0.00	1	87.90	87.50	-1	148	-0.67%
2020/12/17	0	0.00	2	80.60	82.30	-2	116	-1.72%
2020/12/08	1	77.00	0	0.00	77.10	1	105	0.95%
2020/12/07	2	78.00	0	0.00	78.00	2	105	1.89%
2020/11/27	0	77.90	0	0.00	77.90	0	137	0.04%
2020/11/19	1	76.60	1	76.70	75.70	0	130	0.00%
2020/11/18	1	75.20	0	0.00	76.20	1	128	0.78%
2020/11/12	1	74.20	0	0.00	73.80	1	137	0.73%
2020/11/09	0	0.00	4	73.80	74.10	-4	147	-2.71%
2020/10/26	1	74.20	0	0.00	74.20	1	161	0.62%
2020/10/16	0	0.00	4	74.00	73.90	-4	170	-2.35%
2020/09/24	1	73.00	0	0.00	72.50	1	194	0.51%
2020/09/22	1	75.90	0	0.00	75.90	1	193	0.52%
2020/09/17	0.1	75.30	0	0.00	75.30	0.1	193	0.04%
2020/09/09	0	0.00	13	76.02	76.40	-13	198	-6.56%
2020/09/08	3	78.20	0	0.00	78.20	3	197	1.52%
2020/09/07	2	79.00	0	0.00	80.00	2	198	1.01%
2020/09/04	5	80.98	1	80.30	81.40	4	199	2.01%
2020/09/01	1	75.10	0	0.00	75.20	1	189	0.53%
2020/08/31	1	76.10	0	0.00	75.90	1	191	0.52%
2020/08/27	2	75.25	0	0.00	75.20	2	197	1.01%
2020/08/14	6	73.85	0	0.00	74.10	6	203	2.95%
2020/08/11	0	0.00	6	72.30	72.80	-6	207	-2.89%
2020/08/06	0	0.00	1	72.70	72.70	-1	213	-0.47%
2020/08/05	1	73.40	0	0.00	73.00	1	217	0.46%
2020/08/03	1	73.50	0	0.00	72.60	1	222	0.45%
2020/07/28	1	71.20	0	0.00	70.40	1	234	0.43%
2020/07/15	1	75.50	0	0.00	74.60	1	247	0.40%
2020/07/02	0	0.00	1	75.30	75.30	-1	247	-0.40%
2020/06/12	1	71.00	0	0.00	72.40	1	258	0.39%
2020/06/09	0	0.00	1	75.20	75.20	-1	256	-0.39%
2020/06/05	0	0.00	10	73.20	73.40	-10	260	-3.84%
2020/06/03	0	0.00	2	73.00	73.50	-2	262	-0.76%
2020/05/28	0	0.00	1	71.80	71.50	-1	262	-0.38%
2020/05/27	1	72.80	0	0.00	72.10	1	264	0.38%
2020/05/22	0	0.00	3	70.50	70.50	-3	263	-1.14%
2020/05/20	3	70.60	0	0.00	70.70	3	259	1.16%
2020/05/14	11	68.63	0	0.00	68.20	11	279	3.94%
2020/05/08	1	70.50	0	0.00	70.80	1	269	0.37%
2020/04/30	0	0.00	1	71.60	72.10	-1	260	-0.38%
2020/04/28	2	70.30	0	0.00	70.10	2	256	0.78%
2020/04/21	1	66.70	0	0.00	66.80	1	263	0.38%
2020/04/09	1	68.40	0	0.00	68.70	1	265	0.38%
2020/04/07	0	0.00	1	65.50	66.80	-1	261	-0.38%
2020/03/19	1	58.80	0	0.00	58.70	1	250	0.40%
2020/03/13	1	71.10	0	0.00	71.90	1	237	0.42%
2020/03/12	1	77.20	0	0.00	77.50	1	228	0.44%
2020/03/10	1	82.20	0	0.00	82.90	1	221	0.45%
2020/02/19	1	92.50	0	0.00	92.20	1	190	0.52%
2020/01/31	0	0.00	2.1	83.55	83.50	-2.1	188	-1.09%
2020/01/20	0	0.00	1	92.10	91.50	-1	184	-0.54%
2020/01/13	0	0.00	3	86.20	86.30	-3	187	-1.60%
2020/01/08	1	87.50	0	0.00	87.50	1	187	0.53%
2020/01/02	0	0.00	1	92.90	92.60	-1	246	-0.41%
2019/12/25	1	91.90	0	0.00	91.50	1	266	0.37%
2019/12/16	1	92.00	0	0.00	91.70	1	282	0.35%
2019/12/10	0	0.00	0.1	93.70	91.30	-0.1	288	-0.04%
2019/12/05	0	0.00	1	90.50	90.30	-1	293	-0.34%
2019/12/04	1	90.50	0	0.00	90.50	1	298	0.33%
2019/11/22	1	92.00	0	0.00	93.10	1	344	0.29%
2019/11/19	0	93.00	0	0.00	93.00	0	355	0.01%
2019/11/15	1	92.40	0	0.00	93.00	1	358	0.28%
2019/11/07	3	96.70	0	0.00	96.00	3	376	0.80%
2019/10/30	0	0.00	0	100.00	100.00	0	388	-0.01%
2019/10/18	1	99.90	0	0.00	99.50	1	469	0.21%
2019/10/09	1	100.50	1	103.00	100.00	0	475	0.00%
2019/10/07	0	0.00	1	97.60	97.00	-1	424	-0.24%
2019/09/25	1	105.00	1	107.50	103.50	0	431	0.00%
2019/09/24	1	104.00	0	0.00	104.00	1	453	0.22%
2019/09/19	1	104.00	0	0.00	103.50	1	466	0.21%
2019/09/05	4	108.63	2	107.00	106.50	2	532	0.38%
2019/08/06	0	0.00	1	104.00	105.00	-1	1,156	-0.09%
2019/08/05	1	108.50	1	110.00	108.00	0	1,151	0.00%
2019/07/30	2	112.00	1	111.50	110.50	1	1,166	0.09%
2019/07/26	0	0.00	1	124.50	125.50	-1	1,146	-0.09%
2019/07/25	1	124.00	0	0.00	122.50	1	1,132	0.09%
2019/07/23	0	0.00	1	126.00	122.50	-1	1,130	-0.09%
2019/07/19	2	121.00	0	0.00	121.00	2	1,115	0.18%
2019/07/09	1	119.50	0	0.00	119.50	1	1,123	0.09%
2019/07/02	0	0.00	1	120.00	121.00	-1	1,128	-0.09%
2019/07/01	2	118.00	1	118.00	118.50	1	1,124	0.09%
2019/06/19	0	0.00	1	123.50	122.50	-1	1,100	-0.09%
2019/06/18	1	122.00	0	0.00	120.50	1	1,094	0.09%
2019/06/14	1	127.50	1	130.00	125.50	0	1,073	0.00%
2019/06/11	1	129.00	1	131.00	127.50	0	1,140	0.00%
2019/06/10	2	128.75	1	130.50	128.50	1	1,092	0.09%
2019/06/04	1	129.50	1	131.00	128.50	0	1,047	0.00%
2019/06/03	4	129.63	4	129.13	130.00	0	1,038	0.00%
2019/05/31	1	130.00	1	131.00	129.00	0	1,016	0.00%
2019/05/29	1	123.00	1	125.50	129.00	0	998	0.00%
2019/05/28	8	131.00	8	129.00	126.00	0	983	0.00%
2019/05/24	3	130.67	4	132.25	128.00	-1	904	-0.11%
2019/05/23	16	130.19	15	130.33	128.50	1	896	0.11%
2019/05/22	0	0.00	2.5	125.99	129.00	-2.5	749	-0.33%
2019/05/06	0	0.00	1	117.00	117.50	-1	916	-0.11%
2019/04/16	1	118.00	0	0.00	118.50	1	999	0.10%
2019/03/27	0	0.00	1	121.00	122.00	-1	1,042	-0.10%
2019/03/21	1	117.00	1	117.00	116.50	0	1,019	0.00%
2019/03/18	1	116.00	0	0.00	116.00	1	1,042	0.10%
2019/03/15	0	0.00	1	116.50	118.00	-1	1,046	-0.10%
2019/03/14	1	112.00	0	0.00	113.00	1	1,032	0.10%
2019/03/11	0	0.00	1	125.50	127.00	-1	1,019	-0.10%
2019/03/07	1	122.00	0	0.00	121.50	1	1,043	0.10%
2019/02/22	12.5	131.24	27	126.59	124.00	-14.5	1,287	-1.13%
2019/02/18	20	126.88	20	127.38	126.50	0	1,263	0.00%
2019/02/14	0	0.00	2	124.50	123.00	-2	1,193	-0.17%
2019/02/13	0	0.00	1	116.50	125.00	-1	1,159	-0.09%
2019/02/12	17.5	114.99	5.1	115.48	115.50	12.4	1,105	1.12%
2019/01/30	5	101.50	0	0.00	101.00	5	997	0.50%
2019/01/22	0	0.00	0.1	100.00	100.00	-0.1	1,035	0.00%
2019/01/16	1	107.00	1	107.50	101.50	0	1,019	0.00%
2019/01/15	6	101.00	5	102.00	103.00	1	994	0.10%
2019/01/14	3	100.50	4	101.00	101.50	-1	990	-0.10%
2019/01/10	1	96.00	0	0.00	96.00	1	970	0.10%
2019/01/09	0	0.00	1	96.10	96.70	-1	970	-0.10%
2019/01/04	1	92.70	0	0.00	92.90	1	954	0.10%
2018/12/05	1	105.50	1	106.50	99.50	0	841	0.00%
2018/11/27	1	101.00	1	102.50	101.50	0	637	0.00%
2018/11/22	6	102.75	6	103.67	96.00	0	544	0.00%
2018/11/21	10	101.75	10	102.25	100.00	0	499	0.00%
2018/11/20	0	0.00	1	100.00	100.00	-1	420	-0.24%
2018/11/01	0	0.00	2	99.00	95.80	-2	308	-0.65%
2018/10/24	0	0.00	1	95.60	94.80	-1	244	-0.41%
2018/10/17	1	85.10	0	0.00	87.00	1	186	0.53%
2018/08/07	1	76.20	1	76.80	77.00	0	50	0.00%
2018/03/05	1	85.00	0	0.00	84.50	1	110	0.91%