晶彩科 (3535)-元大-林森券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
567張
產業
上市光電類股▲1.09%
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.65	3	24.07	24.10	-2	3,082	-0.06%
2024/05/09	0	0.00	3	24.30	24.30	-3	3,272	-0.09%
2024/05/08	0	0.00	2	23.45	24.25	-2	3,355	-0.06%
2024/05/02	1	22.90	0	0.00	22.95	1	4,254	0.02%
2024/04/30	1	23.05	3	22.88	23.10	-2	4,307	-0.05%
2024/04/29	1	22.70	0	0.00	22.70	1	4,299	0.02%
2024/04/26	1	23.10	4	23.23	22.80	-3	4,288	-0.07%
2024/04/24	3	23.47	5	23.96	23.40	-2	4,259	-0.05%
2024/04/23	4	23.13	0	0.00	22.85	4	4,194	0.10%
2024/04/18	1	21.65	0	0.00	21.65	1	4,059	0.02%
2024/04/17	0	0.00	2	21.88	22.00	-2	4,055	-0.05%
2024/04/15	1	22.60	0	0.00	22.45	1	4,030	0.02%
2024/04/10	13	23.68	10	23.85	23.85	3	3,985	0.08%
2024/04/09	1	23.70	0	0.00	23.60	1	3,941	0.03%
2024/04/08	0	0.00	1	23.40	24.00	-1	3,909	-0.03%
2024/04/03	9	24.59	17	24.77	23.95	-8	3,822	-0.21%
2024/04/02	7	23.09	6	22.98	23.55	1	3,518	0.03%
2024/04/01	0	0.00	0.4	22.20	22.20	-0.4	3,367	-0.01%
2024/03/27	1	20.90	1	20.60	20.60	0	3,307	0.00%
2024/03/19	0	0.00	2	20.10	20.00	-2	3,259	-0.06%
2024/03/15	0.1	20.35	0.1	20.30	20.20	0	3,244	0.00%
2024/03/08	0.3	21.30	6.1	21.10	21.20	-5.9	3,194	-0.18%
2024/03/07	1.3	22.22	0	0.00	21.85	1.3	3,173	0.04%
2024/03/06	2	22.18	1	22.50	22.25	1	3,155	0.03%
2024/03/04	1	22.95	2	22.90	22.65	-1	3,110	-0.03%
2024/03/01	4	23.50	1	23.85	23.45	3	3,076	0.10%
2024/02/29	0	0.00	4	23.95	23.95	-4	3,049	-0.13%
2024/02/27	3	24.60	0	0.00	24.10	3	3,023	0.10%
2024/02/26	2	24.80	0	0.00	24.85	2	2,976	0.07%
2024/02/23	4	25.89	4	25.75	25.30	0	2,932	0.00%
2024/02/22	2	24.50	5	24.60	24.65	-3	2,780	-0.11%
2024/02/21	4	26.21	4	24.95	24.95	0	2,723	0.00%
2024/02/20	5	25.50	4	25.25	25.40	1	2,590	0.04%
2024/02/19	17	25.09	4	25.20	24.80	13	2,423	0.54%
2024/02/16	0	0.00	1	24.50	24.10	-1	2,228	-0.04%
2024/02/05	12	24.98	13	24.68	24.60	-1	2,045	-0.05%
2024/02/02	12	24.86	5	25.18	25.25	7	1,877	0.37%
2024/02/01	2	23.85	12	24.28	24.40	-10	1,598	-0.63%
2024/01/31	21	23.35	10	23.59	23.70	11	1,384	0.79%
2024/01/30	0	0.00	3	23.45	23.40	-3	1,276	-0.24%
2024/01/29	6	23.61	2	23.38	22.90	4	1,218	0.33%
2024/01/26	6	22.84	4	23.14	23.05	2	957	0.21%
2024/01/25	1	21.90	0	0.00	22.70	1	478	0.21%
2024/01/24	0	0.00	0.2	20.00	20.65	-0.2	373	-0.05%
2024/01/22	0.2	18.60	0.2	18.35	18.45	0	307	0.00%
2023/12/28	1	18.65	0.1	18.70	18.70	0.9	381	0.22%
2023/12/27	0.1	18.70	0	0.00	18.65	0.1	381	0.04%
2023/12/26	0	18.55	0	0.00	18.60	0	381	0.01%
2023/12/15	0	18.65	0	0.00	18.60	0	377	0.00%
2023/12/14	0	18.80	0	0.00	18.65	0	376	0.00%
2023/12/13	0	0.00	1	18.95	18.75	-1	375	-0.27%
2023/12/11	1.1	18.66	0	0.00	18.85	1.1	372	0.31%
2023/12/05	0	0.00	2	19.55	19.40	-2	367	-0.54%
2023/12/01	1	19.15	0	0.00	19.30	1	365	0.27%
2023/11/14	0	0.00	4	18.71	18.65	-4	363	-1.10%
2023/11/13	0	18.40	0	0.00	18.55	0	362	0.00%
2023/11/06	1	20.40	0	0.00	19.20	1	341	0.29%
2023/11/03	1	18.95	1	19.80	19.40	0	237	0.00%
2023/11/02	0	0.00	1	18.85	19.00	-1	229	-0.44%
2023/11/01	0	0.00	2	18.35	18.20	-2	227	-0.88%
2023/10/26	2	18.95	0	0.00	18.80	2	235	0.85%
2023/10/25	1	19.35	1	20.05	19.00	0	231	0.00%
2023/10/24	39	19.00	40	19.00	19.00	-1	185	-0.54%
2023/10/18	1	17.95	0	0.00	17.70	1	194	0.51%
2023/10/03	0	0.00	4	18.61	18.60	-4	229	-1.74%
2023/09/14	1	18.60	0	0.00	18.60	1	289	0.35%
2023/09/13	1	18.50	0	0.00	18.60	1	297	0.34%
2023/09/05	0	0.00	1	19.15	19.15	-1	309	-0.32%
2023/08/31	1	18.75	1	18.85	18.75	0	322	0.00%
2023/08/24	0	0.00	3	18.50	18.50	-3	338	-0.89%
2023/08/22	1	18.30	2	18.30	18.30	-1	342	-0.29%
2023/08/21	0	18.15	0	0.00	18.30	0	342	0.00%
2023/08/18	1	18.00	0	0.00	18.05	1	342	0.29%
2023/08/17	0	0.00	1	18.20	18.00	-1	342	-0.29%
2023/08/11	5	18.80	0	0.00	18.65	5	336	1.49%
2023/08/10	2	18.80	2	19.10	18.80	0	333	0.00%
2023/07/13	2	19.65	0	0.00	19.85	2	344	0.58%
2023/07/11	0	0.00	1	20.00	20.05	-1	339	-0.29%
2023/06/21	0	0.00	2	20.30	20.70	-2	332	-0.60%
2023/06/20	1	20.30	0	0.00	20.30	1	337	0.30%
2023/06/14	2	20.00	0	0.00	20.10	2	348	0.57%
2023/06/08	0	0.00	2	20.65	20.50	-2	382	-0.52%
2023/05/10	2	19.40	2	19.60	19.70	0	720	0.00%
2023/04/24	0	0.00	2	21.40	21.45	-2	765	-0.26%
2023/03/24	0	0.00	1	22.80	22.70	-1	915	-0.11%
2023/03/21	34	22.50	0	0.00	22.60	34	948	3.59%
2023/03/20	4	22.06	0	0.00	22.20	4	1,046	0.38%
2023/03/17	12	21.83	0	0.00	21.90	12	1,119	1.07%
2023/03/16	59	21.65	0	0.00	21.50	59	1,130	5.22%
2023/03/15	11	22.13	0	0.00	21.95	11	1,156	0.95%
2023/03/14	8	21.93	0	0.00	21.85	8	1,177	0.68%
2023/03/13	5	22.30	0	0.00	22.20	5	1,208	0.41%
2023/03/10	61	22.86	3	22.95	22.55	58	1,255	4.62%
2023/03/09	7	23.45	0	0.00	23.45	7	1,287	0.54%
2023/03/08	1	23.65	2	23.75	23.75	-1	1,295	-0.08%
2023/03/07	4	23.69	0	0.00	23.60	4	1,294	0.31%
2023/03/06	5	23.90	0	0.00	23.85	5	1,280	0.39%
2023/03/03	1	23.75	1	23.85	23.80	0	1,293	0.00%
2023/03/02	2	23.85	6	24.02	23.85	-4	1,297	-0.31%
2023/03/01	19	23.89	5	24.10	23.95	14	1,292	1.08%
2023/02/24	6	23.91	6	23.62	24.30	0	1,270	0.00%
2023/02/23	4	23.90	0	0.00	23.70	4	1,218	0.33%
2023/02/22	2	22.75	0	0.00	22.65	2	1,211	0.17%
2023/02/21	2	23.15	0	0.00	23.05	2	1,236	0.16%
2023/02/17	5	22.75	0	0.00	22.85	5	1,296	0.39%
2023/02/16	15	22.56	0	0.00	22.55	15	1,326	1.13%
2023/02/15	2	22.43	1	22.40	22.40	1	1,380	0.07%
2023/02/14	8	22.36	0	0.00	22.35	8	1,504	0.53%
2023/02/13	9	22.18	0	0.00	22.20	9	1,575	0.57%
2023/02/10	3	22.22	1	22.20	22.20	2	1,734	0.12%
2023/02/09	1	22.80	0	0.00	22.90	1	1,846	0.05%
2023/02/08	1	22.75	0	0.00	22.80	1	1,876	0.05%
2023/02/07	3	22.92	0	0.00	22.90	3	1,913	0.16%
2023/02/03	4	22.90	0	0.00	22.80	4	1,974	0.20%
2023/01/31	1	22.55	0	0.00	22.65	1	2,020	0.05%
2023/01/11	0	0.00	15	22.38	22.35	-15	2,596	-0.58%
2023/01/10	1	22.55	0	0.00	22.40	1	2,639	0.04%
2023/01/09	15	22.80	1	22.50	22.65	14	2,658	0.53%
2023/01/06	0	0.00	1	21.75	21.70	-1	2,635	-0.04%
2023/01/03	0	0.00	2	21.38	21.65	-2	2,744	-0.07%
2022/12/30	0	0.00	1	21.45	21.00	-1	2,805	-0.04%
2022/12/29	1	21.20	0	0.00	21.20	1	2,898	0.03%
2022/12/26	5	22.00	5	21.97	22.00	0	3,060	0.00%
2022/12/23	0	0.00	11	21.43	21.80	-11	3,076	-0.36%
2022/12/21	0	0.00	6	21.38	21.35	-6	3,135	-0.19%
2022/12/20	0	0.00	20	21.72	21.20	-20	3,150	-0.63%
2022/12/19	1	22.10	15	22.19	22.05	-14	3,163	-0.44%
2022/12/16	1	22.65	32	22.39	22.45	-31	3,183	-0.97%
2022/12/15	60	23.32	1	23.15	23.20	59	3,180	1.85%
2022/12/13	2	23.23	0	0.00	23.25	2	3,260	0.06%
2022/12/12	5	23.40	0	0.00	23.25	5	3,334	0.15%
2022/12/08	5	26.00	4	25.94	25.95	1	3,508	0.03%
2022/12/05	0	0.00	2	27.10	26.75	-2	3,653	-0.05%
2022/12/02	1	26.20	16	26.55	26.50	-15	3,622	-0.41%
2022/12/01	0	0.00	4	26.11	25.90	-4	3,571	-0.11%
2022/11/30	1	25.60	0	0.00	25.75	1	3,556	0.03%
2022/11/23	0	0.00	5	25.35	25.35	-5	3,587	-0.14%
2022/11/22	5	25.00	0	0.00	25.05	5	3,591	0.14%
2022/11/21	2	25.25	0	0.00	25.25	2	3,653	0.05%
2022/11/11	0	0.00	2	26.00	25.25	-2	3,595	-0.06%
2022/11/10	4	25.83	1	25.75	25.60	3	3,581	0.08%
2022/11/09	1	28.05	1	28.15	27.95	0	3,489	0.00%
2022/11/08	3	28.33	32	28.65	27.70	-29	3,446	-0.84%
2022/11/07	1	27.35	8	28.08	27.90	-7	3,306	-0.21%
2022/11/04	0	0.00	3	27.17	27.15	-3	3,218	-0.09%
2022/11/03	2	26.60	10	26.87	26.65	-8	3,263	-0.25%
2022/11/02	0	0.00	5	26.51	26.60	-5	3,297	-0.15%
2022/11/01	0	0.00	3	25.60	25.90	-3	3,369	-0.09%
2022/10/31	0	0.00	12	25.15	25.10	-12	3,391	-0.35%
2022/10/28	1	24.65	0	0.00	24.60	1	3,415	0.03%
2022/10/27	0	0.00	6	25.22	25.35	-6	3,469	-0.17%
2022/10/25	7	25.34	0	0.00	25.00	7	3,551	0.20%
2022/10/24	1	26.65	6	27.45	26.10	-5	3,521	-0.14%
2022/10/21	3	27.15	27	27.30	27.25	-24	3,393	-0.71%
2022/10/17	0	0.00	2	24.15	25.35	-2	3,825	-0.05%
2022/10/14	0	0.00	3	24.93	25.00	-3	3,905	-0.08%
2022/10/13	6	24.31	0	0.00	23.65	6	4,018	0.15%
2022/10/12	0	0.00	4	25.43	25.35	-4	4,218	-0.09%
2022/10/11	1	26.05	0	0.00	25.80	1	4,295	0.02%
2022/10/07	74	27.20	13	27.18	27.05	61	4,427	1.38%
2022/10/06	1	26.50	11	27.06	26.75	-10	4,570	-0.22%
2022/10/05	0	0.00	3	26.92	26.90	-3	5,039	-0.06%
2022/10/04	0	0.00	12	26.43	26.40	-12	5,469	-0.22%
2022/10/03	3	25.30	5.1	25.82	26.00	-2.1	5,706	-0.04%
2022/09/30	0	0.00	6	24.63	25.05	-6	5,674	-0.11%
2022/09/29	1	24.65	4	24.89	24.65	-3	5,678	-0.05%
2022/09/27	0	0.00	4	25.40	25.60	-4	5,671	-0.07%
2022/09/26	6	25.42	33	25.12	24.95	-27	5,677	-0.48%
2022/09/23	12	26.33	5	26.37	26.05	7	5,707	0.12%
2022/09/22	5	27.08	3	26.97	26.70	2	5,739	0.03%
2022/09/21	5	26.95	0	0.00	27.00	5	5,750	0.09%
2022/09/20	5	27.50	0	0.00	27.35	5	5,743	0.09%
2022/09/19	11	27.23	5	27.74	27.80	6	5,750	0.10%
2022/09/16	11	28.36	22	28.08	28.00	-11	5,680	-0.19%
2022/09/15	7.1	27.62	39	28.11	28.00	-31.9	5,569	-0.57%
2022/09/14	1	25.90	11	26.27	27.15	-10	5,441	-0.18%
2022/09/13	1	26.75	18	25.88	26.60	-17	5,409	-0.31%
2022/09/12	0	0.00	7	24.86	24.75	-7	5,347	-0.13%
2022/09/08	0	0.00	3	23.92	24.00	-3	5,404	-0.06%
2022/09/07	0	0.00	3	23.45	23.50	-3	5,463	-0.05%
2022/09/06	1	24.30	13	23.62	23.80	-12	5,648	-0.21%
2022/09/05	1	23.80	9	23.72	23.60	-8	5,752	-0.14%
2022/09/02	7	24.30	8	24.50	24.30	-1	5,819	-0.02%
2022/09/01	0	0.00	13	25.13	25.05	-13	6,041	-0.22%
2022/08/31	0	0.00	7	25.53	25.55	-7	6,357	-0.11%
2022/08/30	0	0.00	17	25.51	25.50	-17	6,677	-0.25%
2022/08/29	1	25.15	2	25.18	25.25	-1	6,790	-0.01%
2022/08/26	0	0.00	6	26.48	26.30	-6	6,839	-0.09%
2022/08/25	0	0.00	16	26.33	26.25	-16	6,804	-0.24%
2022/08/24	0	0.00	20	26.06	25.80	-20	6,836	-0.29%
2022/08/23	4	25.80	21.1	25.77	25.75	-17.1	6,854	-0.25%
2022/08/22	0	0.00	8	26.74	26.80	-8	6,897	-0.12%
2022/08/19	2	26.43	0.1	26.30	26.40	1.9	6,936	0.03%
2022/08/17	7	26.62	0	0.00	26.60	7	7,016	0.10%
2022/08/16	15	26.40	2	26.60	26.45	13	7,080	0.18%
2022/08/15	20	25.77	0	0.00	26.05	20	7,105	0.28%
2022/08/12	71	25.47	10	25.15	25.75	61	7,160	0.85%
2022/08/11	18	25.29	0	0.00	25.30	18	7,906	0.23%
2022/08/10	19	25.40	0	0.00	25.35	19	8,431	0.23%
2022/08/09	32.1	27.34	30	27.65	26.85	2.1	9,437	0.02%
2022/08/08	77.1	27.25	0	0.00	27.20	77.1	9,807	0.79%
2022/08/05	5	26.05	21	26.28	26.50	-16	9,860	-0.16%
2022/08/04	5	24.92	0	0.00	25.25	5	10,143	0.05%
2022/08/03	12	25.25	0	0.00	25.45	12	10,412	0.12%
2022/08/02	15	26.46	0	0.00	26.10	15	10,558	0.14%
2022/08/01	10	28.18	0	0.00	27.95	10	10,466	0.10%
2022/07/29	9	28.01	13	27.97	28.00	-4	10,416	-0.04%
2022/07/27	1	27.50	1	27.70	27.70	0	10,294	0.00%
2022/07/26	33	29.61	9	29.31	27.55	24	10,218	0.23%
2022/07/25	14	28.66	9	28.69	28.60	5	9,813	0.05%
2022/07/22	1	28.35	0	0.00	27.85	1	9,634	0.01%
2022/07/21	11	27.60	22	27.09	27.95	-11	9,584	-0.11%
2022/07/20	10	28.15	7	28.16	27.75	3	9,485	0.03%
2022/07/19	7	28.29	7	28.29	27.70	0	9,365	0.00%
2022/07/18	9	27.73	1	27.80	27.50	8	9,136	0.09%
2022/07/15	3	27.67	16	27.77	27.65	-13	9,043	-0.14%
2022/07/14	19	27.26	5	27.25	27.40	14	8,866	0.16%
2022/07/13	460	29.64	463	28.70	27.50	-3	8,667	-0.03%	大買/大賣/
2022/07/12	11	27.62	211	28.16	27.10	-200	8,111	-2.47%	大賣/鉅額交易
2022/07/11	208	28.41	324.5	27.50	28.65	-116.5	7,657	-1.52%	大買/大賣/鉅額交易
2022/07/08	300	25.66	16	25.58	26.05	284	7,378	3.85%	大買/鉅額交易
2022/07/07	4	23.65	3	23.63	23.70	1	7,355	0.01%
2022/07/06	2	23.08	2	23.40	23.00	0	7,352	0.00%
2022/07/05	0	0.00	4	24.09	24.10	-4	7,354	-0.05%
2022/07/04	3	23.80	10	24.06	23.65	-7	7,387	-0.09%
2022/07/01	10	24.70	33	25.10	23.65	-23	7,453	-0.31%
2022/06/30	9	25.39	1	25.60	24.95	8	7,492	0.11%
2022/06/29	13	26.89	24	26.94	27.20	-11	7,478	-0.15%
2022/06/28	2	26.35	0	0.00	26.65	2	7,533	0.03%
2022/06/27	4	26.86	7	27.04	26.90	-3	7,516	-0.04%
2022/06/24	0	0.00	1	26.05	25.60	-1	7,459	-0.01%
2022/06/23	12	25.62	16	25.75	25.50	-4	7,444	-0.05%
2022/06/22	8	25.31	28	25.60	25.05	-20	7,452	-0.27%
2022/06/21	11	26.27	11	26.24	26.65	0	7,414	0.00%
2022/06/20	2	25.73	2	26.05	25.20	0	7,384	0.00%
2022/06/17	3	26.10	2	26.18	26.35	1	7,349	0.01%
2022/06/16	2	27.03	1	26.80	26.05	1	7,284	0.01%
2022/06/15	3	27.97	3	27.40	27.25	0	7,221	0.00%
2022/06/14	2	27.18	5	27.92	28.00	-3	7,058	-0.04%
2022/06/13	4	27.43	2	27.50	27.30	2	6,921	0.03%
2022/06/10	29.5	28.57	29	28.53	28.00	0.5	6,844	0.01%
2022/06/09	26	28.58	12	29.00	28.00	14	6,607	0.21%
2022/06/08	19	30.81	12	31.24	30.60	7	6,273	0.11%
2022/06/07	1	36.70	27	34.60	33.05	-26	5,945	-0.44%
2022/06/06	27	35.50	32	35.65	36.70	-5	5,834	-0.09%
2022/06/02	0	0.00	4	34.15	34.50	-4	5,769	-0.07%
2022/06/01	1	33.65	14	33.54	34.20	-13	5,744	-0.23%
2022/05/31	0	0.00	9	32.85	32.75	-9	5,710	-0.16%
2022/05/30	1	32.50	51	32.41	32.55	-50	5,713	-0.88%
2022/05/27	4	33.74	39	33.56	32.50	-35	5,676	-0.62%
2022/05/26	0	0.00	35	32.24	32.60	-35	5,620	-0.62%
2022/05/25	0	0.00	19	30.84	31.10	-19	5,565	-0.34%
2022/05/24	29	31.05	26.3	30.82	30.35	2.7	5,536	0.05%
2022/05/23	1	29.50	7	29.91	29.90	-6	5,443	-0.11%
2022/05/20	3	29.85	1	29.30	29.30	2	5,409	0.04%
2022/05/19	40.2	30.12	21	30.04	30.60	19.2	5,342	0.36%
2022/05/18	8.1	29.31	4	29.13	29.45	4.1	4,613	0.09%
2022/05/17	74	28.03	437	27.99	28.85	-363	4,122	-8.81%	大賣/鉅額交易
2022/05/16	356	27.53	306	27.16	27.55	50	3,146	1.59%	大買/大賣/
2022/05/13	202	25.04	22	24.72	25.05	180	2,760	6.52%	大買/鉅額交易
2022/05/12	77	24.13	23.1	23.98	22.80	53.9	2,619	2.06%
2022/05/11	29	22.62	27	23.22	24.00	2	2,313	0.09%
2022/05/10	6.1	21.86	15	22.16	22.40	-8.9	2,034	-0.44%
2022/05/06	1	18.25	0	0.00	18.55	1	1,995	0.05%
2022/05/03	4	18.25	1	18.50	18.50	3	2,015	0.15%
2022/04/28	1	18.60	0	0.00	18.45	1	2,120	0.05%
2022/04/27	2	18.13	1	18.35	18.60	1	2,219	0.05%
2022/04/25	1	19.20	9	19.43	19.50	-8	2,233	-0.36%
2022/04/22	2	20.20	0	0.00	20.25	2	2,217	0.09%
2022/04/21	3	20.95	1	20.95	20.95	2	2,212	0.09%
2022/04/20	5	20.50	0	0.00	20.85	5	2,211	0.23%
2022/04/19	0	21.10	0	0.00	20.75	0	2,233	0.00%
2022/04/18	0	0.00	3	20.50	20.85	-3	2,272	-0.13%
2022/04/15	6	21.38	0	0.00	21.30	6	2,261	0.27%
2022/04/14	7	22.48	0	0.00	22.50	7	2,238	0.31%
2022/04/12	2	22.50	0	0.00	22.35	2	2,218	0.09%
2022/04/11	1	22.15	5	22.73	22.50	-4	2,199	-0.18%
2022/04/08	2	23.75	5	23.49	23.25	-3	2,162	-0.14%
2022/04/07	7	23.69	1	23.25	23.10	6	2,115	0.28%
2022/04/06	50	24.14	49	24.22	25.05	1	2,032	0.05%
2022/04/01	10	23.12	8.5	22.84	23.25	1.5	1,925	0.08%
2022/03/31	7	22.92	15.1	22.64	22.35	-8.1	1,869	-0.43%
2022/03/30	0	22.60	0	0.00	21.85	0	1,765	0.00%
2022/03/29	0	0.00	0	21.90	21.80	0	1,745	0.00%
2022/03/28	3	21.48	6	21.63	21.70	-3	1,737	-0.17%
2022/03/25	4	21.90	1	22.65	20.95	3	1,718	0.17%
2022/03/24	1	22.25	23	21.88	22.25	-22	1,658	-1.33%
2022/03/23	2	21.80	0	0.00	21.70	2	1,639	0.12%
2022/03/22	2	22.05	11	21.72	22.00	-9	1,627	-0.55%
2022/03/21	0	0.00	3	21.40	21.65	-3	1,609	-0.19%
2022/03/17	5	20.89	19	21.24	21.40	-14	1,591	-0.88%
2022/03/15	3	20.35	0	0.00	20.15	3	1,564	0.19%
2022/03/14	2	20.75	5	21.35	21.10	-3	1,570	-0.19%
2022/03/10	13	20.38	3	20.47	20.20	10	1,771	0.56%
2022/03/09	0	0.00	0.1	20.00	20.00	-0.1	1,798	-0.01%
2022/03/08	1	19.95	9	19.97	20.10	-8	1,819	-0.44%
2022/03/07	4	20.48	0	0.00	20.40	4	1,867	0.21%
2022/03/04	5	21.11	6	21.83	21.00	-1	1,901	-0.05%
2022/03/03	1.2	21.59	14	21.69	21.80	-12.8	1,872	-0.68%
2022/03/02	5	21.18	1	20.70	20.80	4	1,839	0.22%
2022/02/24	0	0.00	2	20.90	20.90	-2	1,792	-0.11%
2022/02/23	0	0.00	10	20.75	21.05	-10	1,779	-0.56%
2022/02/22	10	19.90	7	19.92	20.20	3	1,791	0.17%
2022/02/21	5	20.77	3	20.70	20.70	2	1,769	0.11%
2022/02/18	12	21.25	16	21.18	21.15	-4	1,758	-0.23%
2022/02/17	8	21.28	0	0.00	21.00	8	1,728	0.46%
2022/02/16	10	21.29	14	21.21	21.80	-4	1,668	-0.24%
2022/02/15	11	20.56	33	20.70	20.20	-22	1,580	-1.39%
2022/02/14	4	20.18	5	19.72	20.15	-1	1,533	-0.07%
2022/02/11	21	19.97	8	19.99	19.80	13	1,573	0.83%
2022/02/10	12	20.20	10	20.20	20.30	2	1,641	0.12%
2022/02/09	11	20.71	0	0.00	20.50	11	1,609	0.68%
2022/02/08	3	19.73	3	19.77	20.75	0	1,527	0.00%
2022/02/07	3	18.13	2	18.38	18.90	1	1,454	0.07%
2022/01/25	1	17.55	4	17.53	17.60	-3	1,439	-0.21%
2022/01/24	3	17.90	1	18.05	17.85	2	1,430	0.14%
2022/01/21	20	19.36	5	19.55	18.35	15	1,408	1.06%
2022/01/20	13	19.35	3.3	19.39	20.10	9.7	1,316	0.74%
2022/01/19	0.3	18.95	8	18.98	19.25	-7.7	1,212	-0.64%
2022/01/17	1	18.20	0	0.00	18.20	1	1,161	0.09%
2022/01/13	1	17.85	0	0.00	18.35	1	1,152	0.09%
2022/01/12	0	0.00	1	18.80	18.15	-1	1,149	-0.09%
2022/01/11	3	18.65	3	18.80	18.25	0	1,122	0.00%
2022/01/06	2	17.70	0	0.00	18.00	2	1,078	0.19%
2022/01/05	1	18.05	0	0.00	18.10	1	1,076	0.09%
2021/12/24	1	18.00	0	0.00	17.90	1	1,068	0.09%
2021/12/21	1	17.70	0	0.00	17.75	1	1,088	0.09%
2021/12/14	1	17.70	0	0.00	17.55	1	1,255	0.08%
2021/12/10	0	0.00	5	18.25	18.15	-5	1,238	-0.40%
2021/12/09	3	18.30	0	0.00	18.25	3	1,231	0.24%
2021/12/08	0	0.00	1	18.50	18.50	-1	1,221	-0.08%
2021/12/07	2	19.25	0	0.00	18.50	2	1,197	0.17%
2021/11/30	0	0.00	2	19.10	19.00	-2	837	-0.24%
2021/11/23	2	17.85	0	0.00	17.75	2	756	0.26%
2021/11/15	0	0.00	1	18.15	18.55	-1	693	-0.14%
2021/11/11	0	0.00	1	18.20	18.40	-1	657	-0.15%
2021/11/10	1	18.55	0	0.00	18.70	1	644	0.16%
2021/11/09	1	18.90	3	18.72	18.90	-2	576	-0.35%
2021/11/05	0	0.00	3	18.50	17.90	-3	474	-0.63%
2021/11/04	0	0.00	2	17.55	17.70	-2	455	-0.44%
2021/10/22	0	16.70	0	0.00	16.55	0	462	0.00%
2021/10/18	0	0.00	2	16.65	16.85	-2	494	-0.40%
2021/10/08	2	16.30	0	0.00	16.20	2	589	0.34%
2021/10/04	1	16.00	0	0.00	16.25	1	705	0.14%
2021/10/01	1	16.90	0	0.00	16.70	1	698	0.14%
2021/09/30	0	0.00	2	16.80	16.90	-2	686	-0.29%
2021/09/29	2	16.50	0	0.00	16.55	2	684	0.29%
2021/09/27	1	17.50	0	0.00	17.70	1	668	0.15%
2021/09/24	261	18.56	258	18.35	18.45	3	643	0.47%	大買/大賣/
2021/09/23	0	0.00	6	16.63	16.95	-6	517	-1.16%
2021/09/17	1	15.65	0	0.00	15.65	1	506	0.20%
2021/09/09	1	15.50	0	0.00	15.50	1	520	0.19%
2021/09/06	2	15.90	0	0.00	15.85	2	522	0.38%
2021/08/25	0	0.00	3	15.85	16.20	-3	549	-0.55%
2021/08/16	2	15.70	0	0.00	15.80	2	580	0.34%
2021/08/10	1	16.30	0	0.00	16.50	1	593	0.17%
2021/08/06	2	17.35	0	0.00	17.25	2	597	0.33%
2021/08/05	2	17.65	0	0.00	17.60	2	602	0.33%
2021/07/23	0	0.00	1	17.95	17.95	-1	714	-0.14%
2021/07/21	1	17.25	0	0.00	17.25	1	728	0.14%
2021/07/16	1	17.95	0	0.00	17.95	1	742	0.13%
2021/07/15	4	18.16	4	18.26	18.65	0	735	0.00%
2021/07/14	5	18.06	13	18.22	18.70	-8	692	-1.16%
2021/07/13	0	0.00	13	16.50	17.00	-13	610	-2.13%
2021/07/09	2	16.05	0	0.00	16.05	2	584	0.34%
2021/07/07	10	16.15	0	0.00	16.10	10	614	1.63%
2021/06/22	1	16.05	0	0.00	16.00	1	788	0.13%
2021/05/27	0	0.00	1	16.55	16.75	-1	890	-0.11%
2021/05/18	0	0.00	4	15.10	15.60	-4	941	-0.43%
2021/05/12	2	16.50	0	0.00	16.35	2	919	0.22%
2021/05/10	0	0.00	1	19.20	18.95	-1	881	-0.11%
2021/05/06	1	17.30	0	0.00	17.20	1	858	0.12%
2021/05/05	1	17.45	0	0.00	17.30	1	853	0.12%
2021/05/04	6	17.60	0	0.00	17.45	6	845	0.71%
2021/05/03	2	18.85	0	0.00	18.80	2	822	0.24%
2021/04/29	2	19.80	0	0.00	19.45	2	813	0.25%
2021/04/28	0	0.00	5	19.80	20.15	-5	802	-0.62%
2021/04/13	2	19.70	0	0.00	19.65	2	785	0.25%
2021/04/08	1	20.50	0	0.00	20.15	1	726	0.14%
2021/04/07	1	20.15	0	0.00	20.15	1	696	0.14%
2021/03/30	0	0.00	1	19.50	19.45	-1	701	-0.14%
2021/03/22	0	0.00	1	19.65	19.65	-1	759	-0.13%
2021/03/19	1	19.85	0	0.00	19.85	1	794	0.13%
2021/03/17	2	20.28	1	20.70	20.20	1	975	0.10%
2021/03/03	0	0.00	10	19.40	19.40	-10	1,457	-0.69%
2021/03/02	1	19.15	0	0.00	19.00	1	1,486	0.07%
2021/01/20	1	17.95	0	0.00	17.90	1	1,605	0.06%
2021/01/18	1	17.80	0	0.00	18.10	1	1,597	0.06%
2021/01/15	1	18.40	0	0.00	18.40	1	1,593	0.06%
2021/01/12	2	18.35	0	0.00	18.10	2	1,574	0.13%
2021/01/11	1	18.65	0	0.00	18.55	1	1,562	0.06%
2021/01/06	4	19.99	0	0.00	19.60	4	1,532	0.26%
2021/01/05	2	20.33	0	0.00	20.20	2	1,514	0.13%
2020/12/22	1	20.20	0	0.00	19.65	1	1,446	0.07%
2020/12/21	4	20.35	0	0.00	20.20	4	1,441	0.28%
2020/12/17	1	20.60	0	0.00	20.60	1	1,417	0.07%
2020/12/15	2	20.68	5	21.50	20.65	-3	1,377	-0.22%
2020/12/14	0	0.00	10	21.80	21.70	-10	1,343	-0.74%
2020/12/11	12	23.13	2	22.13	21.65	10	1,294	0.77%
2020/12/10	3	21.70	7	23.23	23.00	-4	1,145	-0.35%
2020/12/09	0	0.00	1	21.95	21.90	-1	986	-0.10%
2020/12/07	0	0.00	2	20.58	20.60	-2	959	-0.21%
2020/12/04	8	21.35	5	22.20	21.25	3	925	0.32%
2020/12/02	5	21.28	0	0.00	20.55	5	835	0.60%
2020/11/27	0	0.00	18	20.97	21.00	-18	752	-2.39%
2020/11/25	0	0.00	2	20.30	19.45	-2	658	-0.30%
2020/11/24	2	19.60	0	0.00	19.85	2	647	0.31%
2020/11/20	0	0.00	1	20.25	19.25	-1	752	-0.13%
2020/11/11	10	19.50	0	0.00	18.75	10	710	1.41%
2020/11/09	79	18.30	3	18.35	18.30	76	689	11.02%
2020/11/03	0	0.00	4	18.15	18.30	-4	716	-0.56%
2020/10/23	0	0.00	1	18.05	18.00	-1	852	-0.12%
2020/10/20	0	0.00	4	18.00	18.10	-4	919	-0.44%
2020/10/08	1	18.30	0	0.00	18.10	1	1,379	0.07%
2020/10/05	45	17.82	0	0.00	17.65	45	1,518	2.96%
2020/09/16	2	18.45	0	0.00	18.50	2	1,968	0.10%
2020/09/10	0	0.00	1	19.20	19.40	-1	1,996	-0.05%
2020/09/08	10	19.20	8	19.40	18.95	2	1,984	0.10%
2020/09/04	0	0.00	1	19.25	19.30	-1	1,984	-0.05%
2020/08/31	5	19.50	1	19.40	19.20	4	1,990	0.20%
2020/08/28	1	19.90	0	0.00	19.80	1	2,044	0.05%
2020/08/27	9	19.82	1.2	20.72	20.05	7.8	2,038	0.38%
2020/08/26	0	0.00	1	17.70	19.40	-1	1,925	-0.05%
2020/08/25	2	17.83	0	0.00	17.65	2	1,922	0.10%
2020/08/21	0	0.00	1	17.65	17.80	-1	1,926	-0.05%
2020/08/20	0	0.00	3	18.10	17.85	-3	1,923	-0.16%
2020/08/17	1	18.90	0	0.00	19.35	1	1,929	0.05%
2020/08/10	0	0.00	15	19.05	18.90	-15	1,938	-0.77%
2020/07/29	0	0.00	2	20.03	20.15	-2	2,032	-0.10%
2020/07/28	1	19.05	1	19.20	19.45	0	1,967	0.00%
2020/07/22	1	20.25	0	0.00	19.95	1	2,071	0.05%
2020/07/17	1	21.70	10	21.15	20.60	-9	2,053	-0.44%
2020/07/16	22	22.13	10	22.95	21.75	12	2,012	0.60%
2020/07/15	10	22.40	5	21.81	22.45	5	1,804	0.28%
2020/07/13	3	20.12	6	20.30	20.00	-3	1,850	-0.16%
2020/07/10	4	21.00	2	19.40	20.50	2	1,855	0.11%
2020/07/09	11	21.02	5	20.65	20.50	6	1,805	0.33%
2020/07/08	3	21.28	16.3	21.05	21.00	-13.3	1,745	-0.76%
2020/07/07	26	19.99	7	19.99	19.60	19	1,634	1.16%
2020/07/06	5	17.82	21	17.25	18.95	-16	1,513	-1.06%
2020/07/03	21	17.18	13	17.01	17.25	8	1,464	0.55%
2020/06/24	10	16.70	0	0.00	16.35	10	1,413	0.71%
2020/06/22	0	0.00	20	16.32	16.20	-20	1,415	-1.41%
2020/06/19	0	0.00	1	16.45	16.45	-1	1,426	-0.07%
2020/06/15	1	15.15	0	0.00	15.00	1	1,425	0.07%
2020/06/12	0.1	15.40	1	15.00	15.25	-0.9	1,439	-0.06%
2020/06/09	0	0.00	2	16.50	16.20	-2	1,478	-0.14%
2020/06/08	0	0.00	10	16.70	16.60	-10	1,497	-0.67%
2020/06/05	1	16.45	0	0.00	16.60	1	1,495	0.07%
2020/06/04	0	0.00	1	16.15	16.40	-1	1,493	-0.07%
2020/06/03	1	15.85	0	0.00	15.95	1	1,440	0.07%
2020/05/27	0	0.00	7	15.62	15.60	-7	1,403	-0.50%
2020/05/26	0	0.00	10	15.85	15.70	-10	1,408	-0.71%
2020/05/25	15	15.78	0	0.00	15.85	15	1,404	1.07%
2020/05/21	0	0.00	11	15.85	15.90	-11	1,386	-0.79%
2020/05/20	5	15.50	20	15.58	15.45	-15	1,371	-1.09%
2020/05/19	0	0.00	5	15.61	15.70	-5	1,366	-0.37%
2020/05/15	5	15.51	0	0.00	15.20	5	1,359	0.37%
2020/05/14	0	0.00	20	15.78	15.40	-20	1,353	-1.48%
2020/05/13	0	0.00	50	15.81	16.00	-50	1,345	-3.72%
2020/05/12	0	0.00	20	16.10	16.05	-20	1,335	-1.50%
2020/05/11	0	0.00	1	16.20	16.10	-1	1,325	-0.08%
2020/05/08	1	17.30	1	17.05	16.90	0	1,293	0.00%
2020/05/07	13	16.61	0	0.00	16.50	13	1,262	1.03%
2020/05/06	165	16.39	1	16.10	16.10	164	1,246	13.16%	大買/鉅額交易
2020/05/05	0	0.00	15	16.20	16.50	-15	1,239	-1.21%
2020/05/04	25	15.71	2	15.55	15.75	23	1,218	1.89%
2020/04/30	12	16.53	25	16.41	16.10	-13	1,213	-1.07%
2020/04/29	20	15.77	5	15.70	16.40	15	1,178	1.27%
2020/04/28	0	0.00	10	14.85	14.95	-10	1,102	-0.91%
2020/04/24	0	0.00	10	14.38	14.35	-10	1,091	-0.92%
2020/04/23	0	0.00	45	14.82	14.50	-45	1,084	-4.15%
2020/04/22	0	0.00	54	14.57	14.65	-54	1,077	-5.01%
2020/04/21	3	15.08	55	14.45	14.80	-52	1,038	-5.01%
2020/04/20	2	14.95	0	0.00	15.25	2	1,017	0.20%
2020/04/17	5	15.01	15	15.15	15.15	-10	1,012	-0.99%
2020/04/16	6	15.68	2	15.30	15.60	4	958	0.42%
2020/04/15	2	15.25	0	0.00	15.40	2	834	0.24%
2020/04/14	10	13.60	0	0.00	14.00	10	794	1.26%
2020/03/30	1	12.30	1	12.75	12.30	0	919	0.00%
2020/03/27	30	12.47	0	0.00	12.10	30	948	3.16%
2020/03/26	34	12.35	0	0.00	12.55	34	939	3.62%
2020/03/25	2	12.40	5	12.24	12.30	-3	938	-0.32%
2020/03/24	0	0.00	10	11.31	11.45	-10	930	-1.08%
2020/03/23	50	10.31	0	0.00	10.45	50	929	5.38%
2020/03/20	1	10.20	0	0.00	10.45	1	954	0.10%
2020/03/19	2	9.68	0	0.00	9.54	2	996	0.20%
2020/03/17	0	0.00	1	11.05	11.05	-1	1,316	-0.08%
2020/03/13	0	0.00	3	13.05	13.05	-3	1,282	-0.23%
2020/03/12	2	14.75	0	0.00	14.50	2	1,273	0.16%
2020/03/05	1	17.65	0	0.00	17.50	1	1,266	0.08%
2020/02/24	0.3	18.60	0	0.00	18.60	0.3	1,519	0.02%
2020/02/20	0.1	19.30	0	0.00	19.10	0.1	1,532	0.01%
2020/02/18	0	0.00	3	18.90	19.05	-3	1,540	-0.19%
2020/02/14	0	0.00	1	19.25	19.15	-1	1,553	-0.06%
2020/02/13	0	0.00	1	19.10	19.05	-1	1,599	-0.06%
2020/02/12	6	19.28	1	19.25	19.15	5	1,671	0.30%
2020/02/07	1	18.90	0	0.00	18.75	1	1,697	0.06%
2020/02/06	1	19.30	0	0.00	19.40	1	1,693	0.06%
2020/02/03	2	17.40	0	0.00	17.50	2	1,693	0.12%
2020/01/30	2	20.10	0	0.00	19.80	2	1,682	0.12%
2020/01/08	0	0.00	2	22.00	21.55	-2	1,731	-0.12%
2020/01/07	0	0.00	6	22.05	22.15	-6	1,747	-0.34%
2020/01/06	0	0.00	3	22.20	22.15	-3	1,766	-0.17%
2020/01/03	0	0.00	2	22.50	22.45	-2	1,785	-0.11%
2019/12/31	0.5	22.65	0	0.00	22.65	0.5	1,794	0.03%
2019/12/27	0	0.00	3	23.28	23.10	-3	1,788	-0.17%
2019/12/26	3	23.20	2	23.15	23.35	1	1,773	0.06%
2019/12/25	4	23.40	14	23.30	23.35	-10	1,756	-0.57%
2019/12/24	10	21.75	10	21.95	22.85	0	1,665	0.00%
2019/12/20	3	22.23	0	0.00	22.30	3	1,662	0.18%
2019/12/19	7	22.69	0	0.00	22.30	7	1,687	0.41%
2019/12/18	5	22.60	0	0.00	22.50	5	1,701	0.29%
2019/12/17	10	22.53	11	22.77	22.45	-1	1,721	-0.06%
2019/12/16	5	23.00	0	0.00	23.00	5	1,695	0.29%
2019/12/13	345	25.56	333	24.97	24.00	12	1,644	0.73%	大買/大賣/
2019/12/12	10	22.75	10	22.90	23.30	0	1,334	0.00%
2019/12/10	0	0.00	5	22.30	22.25	-5	1,337	-0.37%
2019/12/06	0	0.00	4	22.35	22.35	-4	1,454	-0.27%
2019/12/05	3	22.08	1	22.40	22.05	2	1,463	0.14%
2019/12/04	1	21.65	0	0.00	21.70	1	1,474	0.07%
2019/12/02	1	22.00	0	0.00	21.20	1	1,621	0.06%
2019/11/28	2	22.40	0	0.00	22.15	2	1,661	0.12%
2019/11/26	3	22.35	0	0.00	22.00	3	1,751	0.17%
2019/11/22	28	22.73	62	22.57	22.55	-34	1,850	-1.84%
2019/11/21	100	22.30	45	22.26	22.30	55	1,800	3.06%
2019/11/15	0	0.00	2	20.80	20.95	-2	1,975	-0.10%
2019/11/12	2	20.85	0	0.00	20.85	2	2,043	0.10%
2019/11/11	8	21.15	2	21.50	20.75	6	2,042	0.29%
2019/11/07	0	0.00	1	23.20	23.15	-1	2,145	-0.05%
2019/11/06	0	0.00	5	23.25	23.15	-5	2,175	-0.23%
2019/11/05	0	0.00	4	23.29	23.25	-4	2,184	-0.18%
2019/10/31	12	24.51	10	24.50	23.95	2	2,260	0.09%
2019/10/30	10	24.25	10	24.20	24.25	0	2,370	0.00%
2019/10/29	1	24.05	1	24.40	23.95	0	2,474	0.00%
2019/10/25	0	0.00	1	24.15	24.00	-1	2,489	-0.04%
2019/10/24	0	0.00	7	24.16	24.30	-7	2,504	-0.28%
2019/10/23	2	23.95	6	23.98	23.90	-4	2,523	-0.16%
2019/10/21	2	24.20	0	0.00	24.55	2	2,585	0.08%
2019/10/18	0	0.00	10	24.18	24.30	-10	2,589	-0.39%
2019/10/17	1	23.75	0	0.00	24.05	1	2,597	0.04%
2019/10/16	0	0.00	11	23.70	23.60	-11	2,625	-0.42%
2019/10/14	0	0.00	9	23.12	23.10	-9	2,657	-0.34%
2019/10/09	3	23.40	1	23.05	23.10	2	2,663	0.08%
2019/10/07	0	0.00	10	24.30	24.05	-10	2,914	-0.34%
2019/10/02	3	23.70	0	0.00	23.75	3	3,014	0.10%
2019/09/27	0	0.00	1	23.20	24.20	-1	3,075	-0.03%
2019/09/26	0	0.00	16	24.00	23.85	-16	3,151	-0.51%
2019/09/25	0	0.00	1	24.05	23.90	-1	3,211	-0.03%
2019/09/24	11	24.47	6	24.39	24.15	5	3,283	0.15%
2019/09/23	6	25.03	0	0.00	24.85	6	3,287	0.18%
2019/09/19	10	24.35	0	0.00	24.10	10	3,350	0.30%
2019/09/18	2	24.25	4	24.10	24.15	-2	3,413	-0.06%
2019/09/17	1	24.05	0	0.00	24.10	1	3,439	0.03%
2019/09/16	1	24.45	4	24.20	24.05	-3	3,571	-0.08%
2019/09/12	4	24.70	0	0.00	24.50	4	3,596	0.11%
2019/09/11	10	24.31	8	24.55	24.65	2	3,643	0.05%
2019/09/10	4	26.85	1	26.60	26.55	3	3,583	0.08%
2019/09/09	6	27.36	0	0.00	27.05	6	3,651	0.16%
2019/09/06	1	27.80	1	27.80	27.65	0	3,781	0.00%
2019/09/05	1	28.10	9	28.19	27.95	-8	3,839	-0.21%
2019/09/04	0	0.00	5	28.23	28.25	-5	4,000	-0.12%
2019/09/03	1	27.10	1	27.15	27.35	0	4,215	0.00%
2019/09/02	2	26.95	2	27.20	27.10	0	4,410	0.00%
2019/08/30	8	28.19	1	28.15	27.50	7	4,449	0.16%
2019/08/29	4	28.46	0	0.00	28.20	4	4,565	0.09%
2019/08/28	0	0.00	16	28.68	28.85	-16	4,911	-0.33%
2019/08/26	14	27.88	3	28.20	27.55	11	4,934	0.22%
2019/08/23	7	28.52	18	28.58	28.95	-11	5,038	-0.22%
2019/08/22	14	27.76	1	28.05	27.35	13	5,016	0.26%
2019/08/21	15	27.30	2	27.70	27.85	13	5,238	0.25%
2019/08/20	0	0.00	15	27.25	27.15	-15	5,339	-0.28%
2019/08/15	7	26.51	0	0.00	26.40	7	5,639	0.12%
2019/08/14	8	27.56	15	27.45	27.00	-7	5,785	-0.12%
2019/08/13	8	27.02	8	27.69	27.60	0	5,907	0.00%
2019/08/12	0	0.00	21	27.84	27.55	-21	6,076	-0.35%
2019/08/08	3	25.73	3	26.33	26.55	0	6,249	0.00%
2019/08/06	0	0.00	8	23.78	25.75	-8	7,291	-0.11%
2019/08/05	2	25.23	2	25.00	24.95	0	7,346	0.00%
2019/08/02	3	26.22	0	0.00	25.80	3	7,453	0.04%
2019/08/01	11	27.50	5	27.63	26.80	6	7,567	0.08%
2019/07/31	1	24.80	0	0.00	27.45	1	7,550	0.01%
2019/07/30	1	25.30	1	25.70	25.00	0	7,582	0.00%
2019/07/29	1	26.25	0	0.00	25.85	1	7,850	0.01%
2019/07/26	4	26.55	0	0.00	26.20	4	8,167	0.05%
2019/07/25	1	26.45	0	0.00	26.45	1	8,298	0.01%
2019/07/24	1	26.40	44	26.15	26.30	-43	8,387	-0.51%
2019/07/19	21	26.13	0	0.00	26.00	21	8,631	0.24%
2019/07/18	0	0.00	44	25.93	25.80	-44	8,683	-0.51%
2019/07/17	4	26.35	1	26.30	26.20	3	8,780	0.03%
2019/07/16	1	26.50	0	0.00	26.50	1	8,892	0.01%
2019/07/12	0	0.00	4	25.83	26.00	-4	9,433	-0.04%
2019/07/11	25	26.40	2	26.33	26.15	23	9,559	0.24%
2019/07/09	10	28.80	0	0.00	28.50	10	9,385	0.11%
2019/07/05	20	29.75	1	29.65	29.60	19	9,369	0.20%
2019/07/04	1	30.20	21	30.11	29.65	-20	9,356	-0.21%
2019/07/03	5	30.20	12	30.11	30.00	-7	9,323	-0.08%
2019/07/02	1	29.95	6	30.05	29.80	-5	9,230	-0.05%
2019/07/01	46	30.07	26	29.65	29.50	20	9,193	0.22%
2019/06/28	5	29.20	0	0.00	28.85	5	9,137	0.05%
2019/06/27	6	29.40	6	29.50	29.20	0	9,198	0.00%
2019/06/26	15	28.80	0	0.00	28.65	15	9,237	0.16%
2019/06/25	20	29.35	0	0.00	29.00	20	9,364	0.21%
2019/06/24	10	29.08	10	28.65	29.00	0	9,417	0.00%
2019/06/21	3	29.70	14	29.63	29.25	-11	9,718	-0.11%
2019/06/20	14	28.69	17	28.56	28.60	-3	9,933	-0.03%
2019/06/19	8	28.65	20	28.78	28.65	-12	10,025	-0.12%
2019/06/18	12	28.42	0	0.00	28.00	12	9,958	0.12%
2019/06/14	3	29.03	4	29.24	28.30	-1	9,945	-0.01%
2019/06/12	22	29.95	21	29.96	29.95	1	9,961	0.01%
2019/06/11	20	30.62	4	30.63	30.55	16	9,842	0.16%
2019/06/10	0	0.00	3	33.98	33.90	-3	9,734	-0.03%
2019/06/06	2	32.38	0	0.00	33.00	2	9,729	0.02%
2019/06/05	5	32.64	1	33.30	32.50	4	9,715	0.04%
2019/06/04	7	34.02	13	33.79	32.85	-6	9,552	-0.06%
2019/06/03	12	32.48	6	32.55	32.10	6	9,161	0.07%
2019/05/31	0.5	31.90	0	0.00	32.20	0.5	9,098	0.01%
2019/05/30	10	32.20	10	32.47	32.10	0	9,040	0.00%
2019/05/29	22	32.23	11	32.16	31.55	11	8,936	0.12%
2019/05/28	19	31.30	15	31.98	32.90	4	8,806	0.05%
2019/05/27	6	30.33	0	0.00	30.20	6	8,543	0.07%
2019/05/24	7	31.26	6	31.20	31.00	1	8,410	0.01%
2019/05/23	8	32.37	2	31.95	31.90	6	8,279	0.07%
2019/05/22	2	33.93	0	0.00	33.50	2	8,154	0.02%
2019/05/21	12	33.37	10	33.79	34.10	2	8,059	0.02%
2019/05/20	20.5	33.15	17	33.13	33.30	3.5	7,900	0.04%
2019/05/17	10	34.02	6	34.35	33.05	4	7,780	0.05%
2019/05/16	19	35.31	12	35.35	34.45	7	7,580	0.09%
2019/05/15	8	35.58	10	35.95	36.20	-2	7,308	-0.03%
2019/05/14	13	34.33	52	34.65	34.85	-39	6,586	-0.59%
2019/05/13	40	34.65	4	34.20	34.80	36	6,215	0.58%
2019/05/10	4	32.69	0	0.00	31.65	4	6,133	0.07%
2019/05/09	1	30.70	0	0.00	31.10	1	5,988	0.02%
2019/05/08	1	33.30	2	33.40	33.30	-1	5,842	-0.02%
2019/05/07	27	34.78	16	34.89	34.35	11	5,740	0.19%
2019/05/06	52	34.85	61	34.71	34.70	-9	5,595	-0.16%
2019/05/03	20	33.94	188	33.91	33.95	-168	5,303	-3.17%	大賣/鉅額交易
2019/05/02	260	33.07	101	32.83	33.20	159	4,972	3.20%	大買/大賣/鉅額交易
2019/04/30	6	30.57	4	30.50	30.20	2	4,829	0.04%
2019/04/29	1	33.00	0	0.00	30.50	1	4,715	0.02%
2019/04/26	14	32.53	14	33.54	33.85	0	4,588	0.00%
2019/04/25	5	32.95	0	0.00	32.30	5	4,483	0.11%
2019/04/24	2	33.85	0	0.00	33.55	2	4,409	0.05%
2019/04/23	10	34.31	1	33.80	33.70	9	4,354	0.21%
2019/04/22	2	35.93	0	0.00	36.00	2	4,257	0.05%
2019/04/19	3	38.27	15	37.85	37.65	-12	4,188	-0.29%
2019/04/18	1	37.10	5	38.39	38.80	-4	4,027	-0.10%
2019/04/16	0	0.00	5	33.15	33.85	-5	3,389	-0.15%
2019/04/02	0	0.00	1	34.65	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	7	34.79	34.75	-7	3,265	-0.21%
2019/03/29	0	0.00	5	37.75	37.65	-5	3,197	-0.16%
2019/03/28	7	36.54	22	36.78	39.20	-15	3,126	-0.48%
2019/03/27	0	0.00	5	36.30	36.30	-5	3,077	-0.16%
2019/03/26	38	33.61	44	33.74	33.00	-6	3,004	-0.20%
2019/03/25	5	32.44	19	31.79	33.60	-14	2,735	-0.51%
2019/03/22	5	30.55	20	30.55	30.55	-15	2,498	-0.60%
2019/03/19	46	23.42	0	0.00	23.00	46	2,749	1.67%
2019/03/18	248	24.51	253	24.43	24.45	-5	2,748	-0.18%	大買/大賣/
2019/03/15	26	22.09	2	21.85	22.35	24	2,574	0.93%
2019/03/14	11	22.15	7	22.21	22.15	4	2,547	0.16%
2019/03/13	28	22.00	4	22.20	22.60	24	2,478	0.97%
2019/03/12	7	21.34	168	20.97	21.65	-161	2,274	-7.08%	大賣/鉅額交易
2019/03/11	100	19.70	0	0.00	19.70	100	2,076	4.82%
2019/03/05	61	18.30	0	0.00	18.30	61	2,070	2.95%
2019/03/04	27	18.13	26	18.24	18.80	1	2,035	0.05%
2019/02/26	0	0.00	4	17.10	17.15	-4	2,052	-0.19%
2019/02/25	0	0.00	1	17.40	17.05	-1	2,055	-0.05%
2019/02/18	1	17.15	5	17.57	17.30	-4	1,981	-0.20%
2019/02/15	0	0.00	2	17.20	17.00	-2	1,928	-0.10%
2019/02/12	1	16.00	0	0.00	16.60	1	1,862	0.05%
2019/01/28	0	0.00	1	15.95	15.95	-1	1,849	-0.05%
2019/01/23	1	16.00	0	0.00	16.15	1	1,830	0.05%
2019/01/22	0	0.00	2	15.83	15.70	-2	1,822	-0.11%
2019/01/18	1	16.00	2	16.25	15.90	-1	1,816	-0.06%
2019/01/17	3	16.02	1	16.30	16.15	2	1,806	0.11%
2019/01/15	1	16.60	0	0.00	16.40	1	1,766	0.06%
2019/01/14	3	16.95	1	17.15	16.90	2	1,748	0.11%
2019/01/11	12	17.18	20	17.11	17.30	-8	1,709	-0.47%
2019/01/10	1	15.75	0	0.00	15.75	1	1,642	0.06%
2019/01/08	3	16.00	1	15.85	15.85	2	1,623	0.12%
2019/01/07	1	15.95	1	15.70	15.90	0	1,617	0.00%
2019/01/04	4	15.34	1	15.45	15.40	3	1,606	0.19%
2019/01/03	2	16.08	0	0.00	15.90	2	1,590	0.13%
2018/12/28	0	0.00	1	16.05	16.35	-1	1,568	-0.06%
2018/12/27	2	17.08	1	17.65	16.80	1	1,538	0.07%
2018/12/26	1	17.50	0	0.00	17.00	1	1,512	0.07%
2018/12/25	1	17.50	0	0.00	17.45	1	1,490	0.07%
2018/12/24	0	0.00	1	17.80	18.15	-1	1,461	-0.07%
2018/12/22	1	18.75	0	0.00	18.05	1	1,436	0.07%
2018/12/21	1	18.25	0	0.00	18.60	1	1,404	0.07%
2018/12/20	5	19.55	10	19.21	18.40	-5	1,358	-0.37%
2018/12/19	1	18.40	4	18.60	18.70	-3	1,245	-0.24%
2018/12/18	2	18.48	0	0.00	18.20	2	1,190	0.17%
2018/12/17	0	0.00	1	19.65	19.40	-1	1,118	-0.09%
2018/12/14	5	18.95	1	18.90	18.85	4	990	0.40%
2018/12/13	2	18.20	8	18.33	18.35	-6	858	-0.70%
2018/12/12	7	17.94	2	18.43	18.25	5	754	0.66%
2018/12/11	3	16.48	0	0.00	17.40	3	559	0.54%
2018/12/10	1	16.05	1	15.95	15.85	0	461	0.00%
2018/12/07	0	0.00	2	15.80	15.95	-2	433	-0.46%
2018/12/06	1	15.85	0	0.00	15.60	1	401	0.25%
2018/12/04	0	0.00	15	15.93	15.90	-15	372	-4.03%
2018/11/30	3	15.25	1	15.45	15.60	2	321	0.62%
2018/11/29	1	15.10	1	14.80	14.90	0	279	0.00%
2018/11/28	13	14.45	0	0.00	14.55	13	256	5.08%
2018/11/26	4	14.61	2	14.50	14.80	2	243	0.82%
2018/11/23	19	14.85	20	14.80	14.90	-1	213	-0.47%
2018/11/22	0	0.00	1	13.70	13.60	-1	148	-0.68%
2018/11/09	1	13.20	0	0.00	13.25	1	162	0.62%
2018/10/26	1	12.60	1	12.95	12.45	0	210	0.00%
2018/09/28	0	0.00	1	13.40	13.40	-1	463	-0.22%
2018/08/29	5	14.00	0	0.00	14.10	5	670	0.75%
2018/08/22	1	14.35	0	0.00	14.30	1	663	0.15%
2018/08/21	1	14.40	2	14.43	14.40	-1	664	-0.15%
2018/08/13	1	15.00	0	0.00	15.25	1	666	0.15%
2018/08/10	0	0.00	1	16.05	16.05	-1	655	-0.15%
2018/08/06	1	15.40	0	0.00	15.40	1	633	0.16%
2018/07/12	0	0.00	1	15.30	15.20	-1	508	-0.20%
2018/07/10	0	0.00	1	15.85	15.70	-1	494	-0.20%
2018/07/06	203	17.68	201	17.22	16.00	2	462	0.43%	大買/大賣/
2018/07/05	0	0.00	7	15.94	16.10	-7	364	-1.92%
2018/07/04	4	15.75	0	0.00	15.75	4	345	1.16%
2018/06/27	0	0.00	3	14.85	14.95	-3	331	-0.91%
2018/06/15	3	16.70	0	0.00	15.80	3	316	0.95%
2018/06/12	0	0.00	4	15.15	15.15	-4	251	-1.59%
2018/06/07	2	14.00	0	0.00	13.80	2	310	0.64%
2018/06/01	0	0.00	28	13.29	13.40	-28	369	-7.58%
2018/05/30	2	13.00	22	13.15	13.15	-20	410	-4.87%
2018/05/09	0	0.00	10	12.90	12.90	-10	786	-1.27%
2018/04/24	0.7	12.60	0	0.00	12.45	0.7	814	0.09%
2018/04/16	0	0.00	1	13.90	13.65	-1	830	-0.12%
2018/04/13	16	13.93	1	14.05	13.90	15	833	1.80%
2018/03/21	1	15.40	8	15.35	14.70	-7	1,098	-0.64%
2018/03/19	0	0.00	17	14.91	14.75	-17	1,085	-1.57%
2018/03/15	200	15.70	214	15.62	15.15	-14	1,072	-1.31%	大買/大賣/
2018/03/12	1	14.45	0	0.00	14.45	1	973	0.10%
2018/03/05	0	0.00	5	14.45	14.45	-5	942	-0.53%
2018/03/02	1	14.40	0	0.00	14.40	1	929	0.11%
2018/03/01	1	14.40	0	0.00	14.40	1	991	0.10%
2018/02/27	1	14.35	0	0.00	14.40	1	985	0.10%
2018/02/26	66	14.44	1	14.45	14.40	65	913	7.12%
2018/02/22	0	0.00	2	11.93	12.50	-2	730	-0.27%
2018/02/21	0	0.00	20	11.40	11.40	-20	706	-2.83%
2018/02/09	1	9.90	1	10.15	10.30	0	703	0.00%
2018/02/02	0	0.00	1	12.00	12.10	-1	694	-0.14%
2018/01/08	10	12.30	0	0.00	12.20	10	879	1.14%