永信 (3705)-元大-林森券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
702張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	49.40	1	49.20	49.50	1	306	0.33%
2024/04/30	4	48.85	0	0.00	48.85	4	297	1.34%
2024/04/19	1	47.70	0	0.00	48.00	1	304	0.33%
2024/04/12	0	0.00	10	48.30	48.45	-10	294	-3.40%
2024/04/01	0	0.00	10	48.90	48.90	-10	279	-3.57%
2024/03/27	0	0.00	0	47.90	48.05	0	260	-0.02%
2024/03/15	0.1	47.45	0	0.00	47.40	0.1	261	0.03%
2024/03/05	1	47.25	0	0.00	47.25	1	290	0.34%
2024/02/02	0	46.30	0	0.00	46.30	0	437	0.00%
2024/01/19	0	0.00	2	46.70	46.70	-2	440	-0.45%
2024/01/17	0	0.00	1.5	46.05	46.20	-1.5	435	-0.34%
2024/01/12	0	47.20	0	0.00	47.15	0	423	0.00%
2024/01/08	0	0.00	1	47.40	47.45	-1	422	-0.24%
2024/01/05	0.5	47.20	0	0.00	47.25	0.5	421	0.12%
2023/12/25	0	0.00	10	46.20	46.30	-10	410	-2.43%
2023/12/18	10	46.44	10	46.21	46.15	0	406	0.00%
2023/12/15	0	0.00	10	46.16	45.90	-10	402	-2.48%
2023/12/12	0	0.00	0.1	46.85	46.60	-0.1	393	-0.03%
2023/12/01	20	46.95	0	0.00	47.05	20	358	5.57%
2023/11/28	22	48.45	0	0.00	47.45	22	315	6.97%
2023/11/27	2	48.15	1.4	48.03	47.90	0.7	251	0.26%
2023/11/15	0	45.20	0	0.00	45.40	0	161	0.00%
2023/11/09	0.1	45.00	0	0.00	45.20	0.1	152	0.03%
2023/11/06	1	44.80	0	0.00	44.80	1	154	0.65%
2023/10/24	0	44.30	0	0.00	44.10	0	158	0.00%
2023/10/11	0.1	44.30	0	0.00	44.25	0.1	183	0.05%
2023/08/25	0	0.00	2	43.43	43.65	-2	337	-0.59%
2023/08/24	0	0.00	1	43.30	43.30	-1	339	-0.29%
2023/08/16	0	0.00	1	43.30	43.40	-1	435	-0.23%
2023/08/14	0.1	43.30	0	0.00	43.15	0.1	443	0.01%
2023/08/02	0	43.80	0	0.00	43.55	0	481	0.00%
2023/07/26	0.1	43.95	0	0.00	43.95	0.1	517	0.02%
2023/07/25	0	44.10	1	44.15	44.15	-1	558	-0.18%
2023/07/20	0	0.00	1	43.90	44.05	-1	571	-0.17%
2023/07/13	0.1	43.40	0	0.00	42.95	0.1	610	0.02%
2023/07/10	0	0.00	1	42.95	42.90	-1	640	-0.16%
2023/06/28	2	43.00	0	0.00	43.20	2	675	0.30%
2023/06/19	0	0.00	0.1	46.05	45.90	-0.1	660	-0.01%
2023/06/06	0	0.00	1	46.35	46.50	-1	664	-0.15%
2023/05/24	0	0.00	3	47.25	47.05	-3	688	-0.44%
2023/05/23	0	0.00	5	47.26	47.30	-5	677	-0.74%
2023/05/22	0	0.00	1	46.00	46.10	-1	641	-0.16%
2023/05/11	0.1	44.75	0	0.00	44.75	0.1	687	0.01%
2023/05/10	0	0.00	2	45.55	45.70	-2	682	-0.29%
2023/05/05	3	45.65	0	0.00	45.70	3	710	0.42%
2023/04/27	0	0.00	0.2	45.15	45.30	-0.2	703	-0.03%
2023/04/21	0.3	44.77	0	0.00	44.30	0.3	753	0.04%
2023/04/13	0.3	44.50	0	0.00	44.50	0.3	886	0.04%
2023/04/12	0.3	44.55	2	44.10	44.05	-1.7	963	-0.18%
2023/04/11	0	44.30	0	0.00	44.30	0	1,081	0.00%
2023/03/31	0	0.00	6	43.95	43.95	-6	2,049	-0.29%
2023/03/30	6	43.87	4	43.85	43.90	2	2,136	0.09%
2023/03/23	0	0.00	1	43.35	43.30	-1	2,497	-0.04%
2023/03/22	1	43.50	0	0.00	43.30	1	2,663	0.04%
2023/03/10	0	0.00	0	43.55	43.00	0	2,964	0.00%
2023/03/06	0	0.00	1	43.75	43.80	-1	2,933	-0.03%
2023/02/14	2	43.43	0	0.00	43.30	2	2,831	0.07%
2023/02/06	0	0.00	4	43.21	43.30	-4	2,734	-0.15%
2023/01/12	0	0.00	1	42.15	42.10	-1	2,619	-0.04%
2023/01/11	2	42.65	13	42.72	42.70	-11	2,598	-0.42%
2023/01/10	1	44.25	0	0.00	43.85	1	2,556	0.04%
2023/01/09	1	44.45	0	0.00	44.50	1	2,539	0.04%
2023/01/04	1	45.10	0	0.00	44.50	1	2,460	0.04%
2023/01/03	0	0.00	1	45.00	45.10	-1	2,412	-0.04%
2022/12/30	12	46.23	0	0.00	46.00	12	2,359	0.51%
2022/12/29	0	0.00	2	47.25	47.25	-2	2,271	-0.09%
2022/12/28	10	51.56	8	50.31	47.70	2	2,146	0.09%
2022/12/27	6	48.87	23	49.47	50.30	-17	1,753	-0.97%
2022/12/26	20	49.12	10	48.72	49.90	10	1,380	0.72%
2022/12/23	0	0.00	0.1	46.30	45.40	-0.1	1,254	0.00%
2022/12/22	0.1	46.70	2	46.28	45.75	-2	1,161	-0.17%
2022/12/21	2	44.15	0.1	44.30	44.30	2	1,070	0.18%
2022/12/19	1.1	45.01	12	45.25	45.90	-11	974	-1.12%
2022/12/16	15	44.10	0	0.00	44.00	15	839	1.79%
2022/12/13	4	46.11	30.1	45.76	46.70	-26.1	522	-4.99%
2022/12/12	3.1	43.13	5	43.20	43.00	-2	262	-0.74%
2022/12/08	1	40.10	0	0.00	40.10	1	175	0.57%
2022/11/14	0	0.00	1	39.95	40.20	-1	200	-0.50%
2022/10/27	1	38.95	0	0.00	39.30	1	201	0.50%
2022/08/24	0	0.00	1	41.70	41.75	-1	185	-0.54%
2022/08/22	0	0.00	1	41.60	41.70	-1	190	-0.52%
2022/08/18	0	0.00	1	41.50	41.45	-1	188	-0.53%
2022/08/16	0	0.00	2	41.43	41.60	-2	190	-1.05%
2022/08/15	1	41.35	0	0.00	41.30	1	191	0.52%
2022/08/11	0	0.00	15	40.70	41.00	-15	190	-7.85%
2022/07/27	5	40.80	0	0.00	41.00	5	206	2.43%
2022/07/04	2	39.80	0	0.00	39.95	2	333	0.60%
2022/07/01	0.1	40.50	0	0.00	40.20	0.1	329	0.02%
2022/06/23	3	40.60	0	0.00	40.55	3	324	0.93%
2022/05/10	1	42.25	0	0.00	42.50	1	301	0.33%
2022/05/09	2	42.75	0	0.00	42.65	2	299	0.67%
2022/05/03	1	42.85	0	0.00	42.60	1	297	0.34%
2022/04/28	1	42.60	0	0.00	43.00	1	295	0.34%
2022/04/26	2	42.95	0	0.00	42.90	2	289	0.69%
2022/04/25	1	45.20	1	44.50	43.20	0	285	0.00%
2022/04/22	2	44.58	1	45.40	44.25	1	267	0.37%
2022/04/21	3	43.63	4	44.49	44.70	-1	240	-0.43%
2022/04/20	7	43.50	0	0.00	43.25	7	208	3.35%
2022/04/18	0	0.00	2	43.60	43.25	-2	197	-1.01%
2022/04/08	0	0.00	2	42.20	42.20	-2	177	-1.13%
2022/04/07	0	0.00	0.2	42.50	42.25	-0.2	175	-0.09%
2022/04/06	0.2	42.30	0	0.00	42.50	0.2	175	0.10%
2022/03/31	1	42.30	0	0.00	42.25	1	173	0.58%
2022/03/16	1	42.65	0	0.00	42.65	1	132	0.76%
2022/03/10	0	0.00	0.5	42.99	42.55	-0.5	128	-0.40%
2022/03/09	0	0.00	0.3	42.95	42.55	-0.3	128	-0.21%
2022/03/08	2	42.35	0.2	42.90	42.40	1.8	127	1.42%
2022/02/25	1	42.60	0	0.00	42.50	1	133	0.75%
2022/02/17	0	0.00	2.1	42.80	42.80	-2.1	133	-1.54%
2022/02/09	4	42.50	0	0.00	42.55	4	129	3.08%
2022/01/25	1	42.65	0	0.00	42.60	1	126	0.79%
2022/01/17	0	42.85	0	0.00	42.90	0	122	0.00%
2022/01/03	2	42.83	0	0.00	42.80	2	127	1.57%
2021/12/22	1	42.85	0	0.00	42.85	1	129	0.77%
2021/12/07	1	43.15	0	0.00	43.20	1	134	0.74%
2021/12/06	1	43.35	0.2	44.74	43.40	0.8	136	0.59%
2021/11/30	3	42.95	0	43.20	43.30	3	141	2.12%
2021/11/25	1	43.50	0	0.00	43.45	1	135	0.74%
2021/11/16	0.1	43.40	0	0.00	43.65	0.1	138	0.05%
2021/11/09	0	43.10	0	0.00	43.45	0	152	0.02%
2021/10/18	0	0.00	1	43.40	43.45	-1	175	-0.57%
2021/09/29	0	0.00	1	42.80	42.95	-1	175	-0.57%
2021/09/17	0	0.00	1	43.15	43.15	-1	180	-0.55%
2021/09/13	0	0.00	1	43.15	42.95	-1	183	-0.55%
2021/09/02	1	42.05	1	42.05	42.10	0	181	0.00%
2021/08/26	1	42.10	0	0.00	42.10	1	182	0.55%
2021/08/16	1.1	41.86	0	0.00	41.90	1.1	205	0.51%
2021/07/14	1	43.80	0	0.00	44.10	1	377	0.26%
2021/06/11	0	0.00	1	44.00	43.75	-1	454	-0.22%
2021/05/25	1	42.90	0	0.00	42.95	1	460	0.22%
2021/05/24	0	0.00	1	43.05	42.95	-1	464	-0.22%
2021/05/17	2	43.40	3	42.60	42.65	-1	456	-0.22%
2021/05/13	2	42.60	0	0.00	42.50	2	431	0.46%
2021/05/12	2	43.15	0	0.00	42.75	2	407	0.49%
2021/04/27	0	0.00	3	44.60	44.45	-3	357	-0.84%
2021/04/19	1	44.25	0	0.00	44.25	1	351	0.28%
2021/04/14	1	43.95	0	0.00	43.90	1	348	0.29%
2021/04/13	1	44.00	0	0.00	44.05	1	345	0.29%
2021/04/08	2	44.00	0	0.00	44.10	2	347	0.58%
2021/04/01	1	44.10	0	0.00	44.20	1	342	0.29%
2021/03/29	3	44.48	1	44.80	44.70	2	323	0.62%
2021/03/22	0	44.00	0	0.00	44.25	0	318	0.00%
2021/03/04	1	43.80	0	0.00	44.00	1	349	0.29%
2021/01/19	1	43.40	0	0.00	43.35	1	322	0.31%
2021/01/14	0	0.00	1	43.90	43.95	-1	325	-0.31%
2020/12/22	3	44.70	0	0.00	44.80	3	295	1.01%
2020/12/14	0	0.00	1	44.60	44.50	-1	295	-0.34%
2020/12/11	0	0.00	1	44.30	44.30	-1	294	-0.34%
2020/12/07	0	0.00	0.2	44.50	44.40	-0.2	292	-0.07%
2020/11/27	0	0.00	1	44.50	44.55	-1	255	-0.39%
2020/11/20	0	0.00	1	44.25	44.20	-1	249	-0.40%
2020/11/18	0	0.00	2	43.90	44.00	-2	249	-0.80%
2020/11/12	0	0.00	1	43.50	43.60	-1	259	-0.39%
2020/11/11	4	43.15	0	0.00	43.45	4	256	1.56%
2020/11/10	2	43.00	0	0.00	42.95	2	258	0.78%
2020/11/04	1	42.90	0	0.00	42.80	1	256	0.39%
2020/10/15	0	0.00	1	43.30	43.25	-1	314	-0.32%
2020/09/22	1	44.50	0	0.00	44.40	1	607	0.16%
2020/09/14	1	44.10	0	0.00	44.10	1	737	0.14%
2020/08/20	0	0.00	10	44.56	44.00	-10	1,191	-0.84%
2020/08/18	4	45.05	0	0.00	45.00	4	1,242	0.32%
2020/08/13	2	45.00	0	0.00	44.95	2	1,288	0.16%
2020/08/10	0	0.00	13	45.35	45.25	-13	1,375	-0.94%
2020/07/29	0	0.00	1	45.60	45.30	-1	1,712	-0.06%
2020/07/28	1	44.60	0	0.00	44.65	1	1,716	0.06%
2020/07/27	0	0.00	1	45.60	44.75	-1	1,716	-0.06%
2020/07/17	3	46.88	0	0.00	46.35	3	1,685	0.18%
2020/07/10	0	0.00	1	48.15	48.10	-1	1,647	-0.06%
2020/07/09	8	49.36	0	0.00	49.70	8	1,631	0.49%
2020/07/07	0	0.00	20	49.25	49.50	-20	1,536	-1.30%
2020/07/03	0	0.00	1	50.00	49.95	-1	1,517	-0.07%
2020/07/02	16	50.69	1	50.30	50.40	15	1,514	0.99%
2020/06/29	1	48.95	0	0.00	49.20	1	1,511	0.07%
2020/06/23	1	48.95	2	49.80	48.90	-1	1,543	-0.06%
2020/06/22	0	0.00	2	49.45	49.65	-2	1,532	-0.13%
2020/06/19	3	51.60	1	49.30	49.10	2	1,524	0.13%
2020/06/18	14	51.37	11	51.05	51.00	3	1,501	0.20%
2020/06/17	12	48.45	0	0.00	48.85	12	1,413	0.85%
2020/06/12	1	45.70	0	0.00	46.30	1	1,376	0.07%
2020/06/11	7	47.90	5	47.35	46.15	2	1,367	0.15%
2020/06/10	1	48.20	0	0.00	49.85	1	1,298	0.08%
2020/05/26	2	48.20	2	48.00	47.90	0	1,248	0.00%
2020/05/18	5	48.75	0	0.00	48.70	5	1,119	0.45%
2020/05/11	5	45.50	0	0.00	46.20	5	986	0.51%
2020/05/08	5	47.25	7	47.34	46.45	-2	967	-0.21%
2020/05/07	20	48.20	0	0.00	48.50	20	922	2.17%
2020/05/06	6	47.49	6	46.68	47.00	0	813	0.00%
2020/05/05	0	0.00	1	46.50	45.50	-1	726	-0.14%
2020/05/04	0	0.00	2	44.73	44.95	-2	707	-0.28%
2020/04/29	2	44.45	0	0.00	44.85	2	700	0.29%
2020/04/27	0	0.00	2	45.10	45.10	-2	776	-0.26%
2020/04/22	2	43.25	0	0.00	43.10	2	756	0.26%
2020/04/09	2	44.53	0	0.00	44.45	2	693	0.29%
2020/04/06	0	0.00	1	44.60	44.80	-1	662	-0.15%
2020/03/30	2	43.78	1	44.00	43.55	1	616	0.16%
2020/03/27	0	0.00	2	44.08	42.80	-2	585	-0.34%
2020/03/24	2	43.35	0	0.00	41.55	2	525	0.38%
2020/03/20	0	0.00	1	38.10	38.90	-1	456	-0.22%
2020/03/19	1	37.00	0	0.00	37.10	1	450	0.22%
2020/03/12	1	43.40	1	43.65	43.05	0	384	0.00%
2020/03/09	1	45.35	0	0.00	45.05	1	352	0.28%
2020/03/06	0	0.00	1	45.90	45.65	-1	314	-0.32%
2020/03/04	0	0.00	1	44.00	44.20	-1	280	-0.36%
2020/03/03	0	0.00	1	43.95	43.80	-1	274	-0.36%
2020/01/30	1	45.70	0	0.00	45.70	1	192	0.52%
2019/12/24	0	0.00	1	42.75	42.75	-1	144	-0.69%
2019/12/10	0	0.00	4	42.28	42.25	-4	149	-2.67%
2019/12/06	0	0.00	4	42.30	42.30	-4	151	-2.65%
2019/11/22	0	0.00	4	42.83	43.05	-4	151	-2.65%
2019/11/20	0	0.00	8	42.61	42.80	-8	152	-5.26%
2019/11/19	1	42.50	0	0.00	42.85	1	152	0.66%
2019/11/14	1	42.30	3	42.30	42.25	-2	155	-1.29%
2019/11/11	4	43.06	0	0.00	43.00	4	155	2.58%
2019/10/30	0	0.00	8	43.25	43.20	-8	161	-4.95%
2019/10/16	4	42.83	0	0.00	42.90	4	167	2.39%
2019/10/14	0	0.00	11	42.80	42.85	-11	171	-6.40%
2019/10/02	21	42.09	0	0.00	42.10	21	191	10.94%
2019/09/16	0	0.00	1	41.70	41.65	-1	210	-0.48%
2019/08/15	1	40.65	0	0.00	40.70	1	223	0.45%
2019/08/02	1	40.95	0	0.00	40.90	1	217	0.46%
2019/07/22	1	41.80	0	0.00	41.70	1	207	0.48%
2019/07/19	1	42.00	0	0.00	41.80	1	204	0.49%
2019/07/09	1	44.00	0	0.00	44.15	1	182	0.55%
2019/05/14	3	41.57	0	0.00	41.75	3	196	1.53%
2019/05/13	1	41.90	0	0.00	41.80	1	195	0.51%
2019/04/03	5	41.60	0	0.00	42.00	5	160	3.11%
2019/02/14	0	0.00	1	40.90	40.90	-1	101	-0.98%
2019/01/14	0	0.00	4	40.00	39.95	-4	102	-3.89%
2019/01/07	4	39.80	0	0.00	39.90	4	109	3.66%
2018/12/03	0	0.00	1	39.45	39.50	-1	149	-0.67%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/26	1	39.85	0	0.00	39.85	1	132	0.75%
2018/10/11	1	39.55	0	0.00	39.50	1	124	0.80%
2018/09/28	1	40.75	0	0.00	40.70	1	122	0.82%
2018/09/20	0	0.00	1	40.90	40.70	-1	121	-0.82%
2018/09/10	1	39.80	0	0.00	39.80	1	118	0.84%
2018/08/31	0	0.00	1	40.40	40.90	-1	124	-0.80%
2018/07/27	0.2	39.70	0	0.00	39.70	0.2	157	0.13%
2018/07/11	1	39.20	0	0.00	39.40	1	172	0.58%
2018/06/15	0	0.00	1.1	40.97	41.45	-1.1	206	-0.51%
2018/05/14	0.3	41.55	0	0.00	41.50	0.3	203	0.15%
2018/04/25	0	0.00	1.1	40.92	41.00	-1.1	231	-0.45%
2018/04/10	0	0.00	1	42.15	41.80	-1	235	-0.42%
2018/04/02	1	41.85	0	0.00	41.65	1	221	0.45%
2018/03/12	0	0.00	2.1	40.30	40.40	-2.1	189	-1.11%
2018/01/12	0	0.00	2	40.00	40.00	-2	148	-1.34%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－5天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析