強生 (4747)-元大-林森券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.1
漲跌
▲0.9
漲幅
+1.30%
成交量
60張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	74.33	74.60	-6	355	-1.69%
2024/05/06	0	0.00	3	76.50	76.10	-3	357	-0.84%
2024/05/02	9	76.88	0	0.00	75.60	9	369	2.43%
2024/04/23	0	0.00	0.3	72.30	71.70	-0.3	422	-0.08%
2024/04/22	0	0.00	0.1	68.53	69.90	-0.1	419	-0.03%
2024/04/18	0	0.00	0.1	66.29	65.00	-0.1	414	-0.02%
2024/04/16	0	0.00	0	64.80	65.10	0	421	-0.01%
2024/04/12	0.2	67.45	0	0.00	67.30	0.2	419	0.04%
2024/04/11	0.2	69.02	0	0.00	68.10	0.2	417	0.05%
2024/04/10	0.1	70.00	0	70.00	69.70	0	411	0.01%
2024/04/02	0	69.60	0.1	69.75	69.10	0	396	-0.01%
2024/04/01	0.1	71.55	0	0.00	71.10	0.1	387	0.02%
2024/03/28	0	0.00	0	72.70	72.00	0	384	-0.01%
2024/03/25	0	72.70	0	0.00	72.60	0	378	0.01%
2024/03/19	0	72.10	0	0.00	71.70	0	385	0.01%
2024/03/15	0	0.00	0	74.80	71.90	0	374	-0.01%
2024/03/13	0	74.60	0	74.60	75.10	0	369	0.00%
2024/03/12	0.1	76.25	0	0.00	76.10	0.1	335	0.02%
2024/03/11	0	77.60	0	77.60	80.10	0	321	0.00%
2024/03/08	0	78.63	0	0.00	81.00	0	314	0.01%
2024/02/27	0	81.40	0	0.00	84.10	0	325	0.01%
2024/01/11	0	0.00	0	87.70	89.70	0	211	-0.02%
2024/01/03	0	0.00	0	82.70	83.70	0	201	-0.02%
2023/12/26	0	83.40	0	83.20	83.00	0	205	0.00%
2023/12/25	0	83.70	0	0.00	83.20	0	208	0.02%
2023/11/30	0	87.40	0	0.00	86.90	0	249	0.01%
2023/11/27	0	0.00	0.1	93.20	90.20	-0.1	259	-0.02%
2023/11/24	0	87.30	0	0.00	86.60	0	242	0.01%
2023/11/14	0	0.00	1	88.60	88.60	-1	273	-0.37%
2023/11/06	0	0.00	0.1	93.00	92.50	-0.1	316	-0.02%
2023/10/18	0.1	87.86	0	0.00	87.00	0.1	565	0.02%
2023/10/06	0	92.00	0	0.00	94.30	0	717	0.00%
2023/09/26	0.1	95.80	0	0.00	95.60	0.1	870	0.01%
2023/09/21	1.2	97.10	0	0.00	96.00	1.2	955	0.12%
2023/09/20	0	0.00	1	99.40	99.80	-1	1,018	-0.10%
2023/09/19	0.1	98.50	0	0.00	98.50	0.1	1,103	0.00%
2023/09/14	0.1	99.00	0	0.00	99.10	0.1	1,265	0.00%
2023/09/11	1	101.50	0	0.00	101.00	1	1,338	0.07%
2023/09/08	0.2	101.75	0	0.00	102.00	0.2	1,344	0.01%
2023/09/06	0.1	101.00	0	0.00	101.00	0.1	1,373	0.01%
2023/08/28	0	0.00	3	91.83	92.70	-3	1,532	-0.20%
2023/08/25	0	0.00	6	93.67	93.00	-6	1,603	-0.37%
2023/08/24	0	0.00	1	95.80	95.80	-1	1,615	-0.06%
2023/08/23	0	0.00	2	97.30	97.30	-2	1,615	-0.12%
2023/08/22	0	0.00	2	98.60	98.50	-2	1,619	-0.12%
2023/08/21	0	0.00	1	100.00	98.80	-1	1,628	-0.06%
2023/08/18	1	99.60	0	0.00	98.80	1	1,634	0.06%
2023/08/14	0	0.00	1	100.00	100.50	-1	1,628	-0.06%
2023/08/10	0	0.00	1	98.70	99.20	-1	1,621	-0.06%
2023/08/09	0	0.00	2	105.50	106.50	-2	1,603	-0.12%
2023/08/08	1	103.00	2	102.25	103.00	-1	1,589	-0.06%
2023/08/04	0	0.00	3	99.13	100.00	-3	1,587	-0.19%
2023/08/02	0	0.00	1	98.20	97.70	-1	1,583	-0.06%
2023/08/01	0	0.00	3.5	97.74	98.60	-3.5	1,573	-0.22%
2023/07/24	1	108.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	1	117.00	0	0.00	108.00	1	1,647	0.06%
2023/07/05	1	108.50	0	0.00	110.00	1	1,651	0.06%
2023/07/03	1	112.50	0	0.00	112.50	1	1,608	0.06%
2023/06/30	0	0.00	1	111.50	113.50	-1	1,583	-0.06%
2023/06/29	1	108.50	0	0.00	108.00	1	1,558	0.06%
2023/06/20	0	0.00	20	96.98	107.00	-20	1,264	-1.58%
2023/06/19	30	96.89	11	96.77	97.50	19	1,211	1.57%
2023/06/16	1	88.10	0	0.00	88.70	1	1,172	0.09%
2023/06/15	0	0.00	2	82.15	85.20	-2	1,150	-0.17%
2023/06/09	1	85.00	1	84.30	86.40	0	1,119	0.00%
2023/06/08	1	86.90	0	0.00	89.00	1	1,101	0.09%
2023/05/31	1	67.80	0.5	68.02	67.90	0.5	1,212	0.04%
2023/05/05	0.5	63.10	4	64.75	61.50	-3.5	1,945	-0.18%
2023/05/04	4	63.28	0.2	62.87	63.60	3.9	1,908	0.20%
2023/05/02	0.2	60.70	0	0.00	61.00	0.2	1,850	0.01%
2023/04/20	120	66.10	120	62.85	59.50	0	2,042	0.00%	大買/大賣/
2023/04/19	1	60.50	1	60.90	60.20	0	1,935	0.00%
2023/04/17	0	0.00	1	60.20	59.00	-1	1,905	-0.05%
2023/04/14	1	57.30	0	0.00	57.10	1	1,883	0.05%
2023/04/13	1	59.90	1	59.40	58.40	0	1,873	0.00%
2023/03/23	0	55.10	0	0.00	54.50	0	2,469	0.00%
2023/03/15	0	0.00	1	56.20	55.50	-1	2,474	-0.04%
2023/03/03	7	62.80	6	62.45	60.60	1	2,327	0.04%
2023/02/20	0	0.00	1	56.00	55.60	-1	1,950	-0.05%
2023/02/17	0	0.00	1	57.20	56.40	-1	1,938	-0.05%
2023/02/16	0	0.00	1	55.70	56.80	-1	1,899	-0.05%
2023/02/15	3	55.50	0	0.00	55.60	3	1,875	0.16%
2023/02/09	4	59.73	4	57.88	56.60	0	1,690	0.00%
2023/02/08	1	57.30	2	56.95	57.20	-1	1,568	-0.06%
2023/02/07	0	0.00	101	56.52	57.80	-101	1,507	-6.70%	大賣/鉅額交易
2023/02/06	100	54.22	1	51.40	54.30	99	1,323	7.48%
2023/02/03	35	49.80	35	49.01	49.45	0	1,259	0.00%
2023/01/17	1	48.30	1	49.65	47.30	0	1,133	0.00%
2023/01/13	1	48.00	1.1	48.25	46.35	-0.1	1,038	-0.01%
2023/01/12	0.1	45.40	30	46.89	44.00	-29.9	965	-3.10%
2023/01/11	30	48.45	0	0.00	48.45	30	920	3.26%
2023/01/10	0	0.00	4	46.00	44.05	-4	848	-0.47%
2023/01/09	4	47.05	0	0.00	47.00	4	837	0.48%
2022/12/29	0	0.00	2	52.70	54.00	-2	774	-0.26%
2022/12/28	2	57.45	0	0.00	53.30	2	762	0.26%
2022/12/27	1	55.70	0	0.00	59.00	1	742	0.13%
2022/12/26	25	59.82	26	60.35	60.70	-1	703	-0.14%
2022/12/23	1	54.10	5	54.68	55.20	-4	606	-0.66%
2022/12/22	11	50.87	11	51.07	50.20	0	474	0.00%
2022/12/21	63	48.90	60	48.37	48.95	3	347	0.86%
2022/12/20	2	46.75	0	0.00	44.50	2	269	0.74%
2022/12/19	0	0.00	6	47.50	49.40	-6	223	-2.68%
2022/12/16	110	44.79	104	44.84	44.95	6	179	3.34%	大買/大賣/
2022/12/15	0	0.00	1	44.25	40.90	-1	120	-0.83%
2022/12/14	144	41.80	144	41.80	41.80	0	52	0.00%	大買/大賣/
2022/12/13	0	0.00	0	38.00	38.00	0	22	0.00%
2022/09/27	0	0.00	1	32.00	32.30	-1	13	-7.34%
2022/08/01	0	33.00	0	0.00	33.05	0	9	0.01%
2021/05/03	1	37.90	0	0.00	37.90	1	22	4.54%
2020/09/04	1	37.80	0	0.00	37.80	1	89	1.11%
2020/09/02	1	38.30	0	0.00	38.20	1	94	1.06%
2020/08/31	1	38.85	0	0.00	38.70	1	97	1.02%
2020/05/11	0	0.00	2	42.90	42.00	-2	276	-0.72%
2020/05/08	0	0.00	1	45.50	45.10	-1	269	-0.37%
2020/05/07	1	46.00	0	0.00	46.25	1	264	0.38%
2020/05/06	41	49.85	42	49.81	46.40	-1	257	-0.39%
2020/05/05	1	46.10	0	0.00	45.35	1	230	0.43%
2020/04/24	0	0.00	1	45.55	46.75	-1	209	-0.48%
2020/04/21	1	45.30	0	0.00	44.90	1	200	0.50%
2020/04/17	1	46.30	4	46.20	45.65	-3	190	-1.58%
2020/04/15	0	0.00	1	46.00	46.10	-1	177	-0.56%
2020/04/14	3	50.07	2	50.60	50.50	1	167	0.60%
2020/04/10	2	48.60	0	0.00	48.60	2	145	1.37%
2020/04/09	30	51.50	30	50.30	51.50	0	131	0.00%
2020/04/08	0	0.00	2	47.85	46.90	-2	107	-1.86%
2020/04/07	0	0.00	2	47.10	47.10	-2	104	-1.91%
2020/03/31	6	52.68	30	53.46	49.20	-24	83	-28.83%
2020/03/30	30	52.70	0	0.00	52.70	30	56	53.13%
2020/03/27	10	47.95	10	47.90	47.95	0	48	0.00%
2020/03/26	1	40.20	0	0.00	43.60	1	39	2.55%
2018/05/04	0	0.00	3	41.00	41.00	-3	39	-7.64%
2018/04/19	3	42.83	3	43.75	41.45	0	39	0.00%
2018/04/09	10	45.57	7	46.16	45.90	3	37	7.99%
2018/03/30	0	0.00	10	44.37	44.60	-10	31	-31.81%
2018/03/29	10	46.10	0	0.00	45.50	10	27	36.90%