界霖 (5285)-元大-林森券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	65.30	65.30	-1	149	-0.67%
2024/05/08	1	65.70	0	0.00	65.90	1	150	0.66%
2024/05/07	1	66.80	0	0.00	66.00	1	151	0.66%
2024/04/26	1	65.30	1	65.80	65.80	0	149	0.00%
2024/04/24	0	0.00	1	65.60	65.30	-1	150	-0.66%
2024/04/19	1	64.00	0	0.00	63.70	1	155	0.64%
2024/04/16	1	64.00	10	63.68	65.80	-9	152	-5.92%
2024/04/12	9	66.26	0	0.00	65.30	9	151	5.94%
2024/03/01	1	65.00	0	0.00	65.00	1	168	0.59%
2024/02/01	0	0.00	0.3	66.30	66.60	-0.3	178	-0.18%
2024/01/25	0	0.00	0.2	68.20	67.50	-0.2	181	-0.10%
2024/01/16	1	67.20	0	0.00	67.50	1	183	0.54%
2023/12/19	0	0.00	1	71.00	71.20	-1	262	-0.38%
2023/12/06	1	72.90	0	0.00	72.70	1	310	0.32%
2023/11/21	1	74.00	0	0.00	74.00	1	417	0.24%
2023/10/17	0	0.00	0	75.20	74.40	0	687	0.00%
2023/10/11	1	75.42	0	0.00	75.50	1	716	0.15%
2023/09/07	1	85.50	1	85.40	84.40	0	868	0.00%
2023/08/25	0	0.00	5	80.20	80.00	-5	785	-0.64%
2023/08/23	5	81.68	0	0.00	83.00	5	780	0.64%
2023/08/14	1	77.20	0	0.00	77.70	1	763	0.13%
2023/07/19	0	79.40	0	0.00	78.00	0	611	0.00%
2023/07/18	0	0.00	5	79.50	79.50	-5	607	-0.82%
2023/07/17	1	80.80	0	0.00	80.60	1	600	0.17%
2023/07/13	0	0.00	0.1	81.70	82.10	-0.1	594	-0.01%
2023/07/12	5.1	81.31	0	0.00	82.20	5.1	579	0.87%
2023/05/25	1	71.60	1	71.80	71.80	0	1,184	0.00%
2023/05/24	0	0.00	2	73.10	72.60	-2	1,174	-0.17%
2023/05/16	2	72.00	0	0.00	71.60	2	1,242	0.16%
2023/05/09	1	76.50	0	0.00	76.70	1	1,324	0.08%
2023/05/03	0	0.00	2	77.50	77.60	-2	1,515	-0.13%
2023/04/21	0	0.00	1	79.70	79.50	-1	1,513	-0.07%
2023/04/18	2	84.85	0	0.00	83.00	2	1,493	0.13%
2023/03/28	1	91.60	1	89.60	86.90	0	1,360	0.00%
2023/03/27	0	0.00	1	88.90	89.20	-1	1,304	-0.08%
2023/03/24	1	91.00	1	89.40	89.40	0	1,290	0.00%
2023/03/23	0	0.00	1	88.10	87.90	-1	1,198	-0.08%
2023/03/22	4	88.60	1	89.20	88.80	3	1,182	0.25%
2023/03/21	0	0.00	1	85.90	84.70	-1	1,125	-0.09%
2023/03/17	1	85.58	1	85.70	85.10	0	1,110	0.00%
2023/03/09	1	91.50	0.1	92.00	90.50	1	1,031	0.09%
2023/03/08	203.1	91.96	204	91.52	92.00	-1	966	-0.10%	大買/大賣/
2023/02/24	0	0.00	0.1	80.00	77.90	-0.1	642	-0.01%
2023/02/08	3	79.70	3	79.20	78.50	0	515	0.00%
2023/02/02	0	0.00	0.1	73.70	74.80	-0.1	305	-0.03%
2023/01/31	0.1	67.80	0	0.00	67.50	0.1	242	0.04%
2022/12/06	0	0.00	3	67.10	66.70	-3	381	-0.79%
2022/12/05	0	0.00	1	68.80	68.70	-1	377	-0.26%
2022/12/02	1	69.20	0	0.00	68.40	1	373	0.27%
2022/12/01	1	67.70	1	68.80	67.70	0	370	0.00%
2022/11/24	0	0.00	6	66.77	65.80	-6	372	-1.61%
2022/11/18	1	64.00	0	0.00	63.80	1	369	0.27%
2022/11/11	0	0.00	3	65.00	63.20	-3	375	-0.80%
2022/11/10	0	0.00	0.1	63.00	62.70	-0.1	374	-0.01%
2022/11/09	0	0.00	1	63.50	63.20	-1	385	-0.26%
2022/11/08	0.1	64.40	0	0.00	62.40	0.1	386	0.01%
2022/10/31	1	60.60	0	0.00	60.40	1	413	0.24%
2022/10/19	0	62.50	0	0.00	61.70	0	404	0.01%
2022/10/17	4	61.60	0	0.00	62.90	4	394	1.01%
2022/10/05	2	67.20	0	0.00	67.60	2	431	0.46%
2022/10/04	3	68.00	0	0.00	68.30	3	436	0.69%
2022/09/30	0	0.00	1	64.98	64.80	-1	442	-0.23%
2022/09/27	1	68.60	0	0.00	69.80	1	438	0.23%
2022/09/05	0	82.50	0	0.00	82.00	0	560	0.00%
2022/08/22	1	85.00	0	0.00	85.20	1	613	0.16%
2022/08/17	0	0.00	2	86.60	87.30	-2	601	-0.33%
2022/08/16	2	88.00	4	87.00	86.80	-2	603	-0.33%
2022/08/12	2	88.00	2	88.05	86.10	0	592	0.00%
2022/08/11	0	0.00	2	85.00	84.50	-2	577	-0.35%
2022/08/03	2	79.80	0	0.00	79.00	2	613	0.33%
2022/08/02	1	79.80	0	0.00	80.20	1	625	0.16%
2022/07/28	0	0.00	2	82.90	81.10	-2	638	-0.31%
2022/07/22	1	83.00	0	0.00	82.80	1	642	0.16%
2022/07/21	1	83.80	0	0.00	84.30	1	660	0.15%
2022/07/20	1	83.10	0	0.00	82.80	1	657	0.15%
2022/07/18	2	80.50	0	0.00	80.90	2	663	0.30%
2022/06/30	0	0.00	2	92.30	91.40	-2	689	-0.29%
2022/06/22	0	89.20	0	0.00	88.80	0	955	0.00%
2022/06/15	1	91.00	0	0.00	91.10	1	929	0.11%
2022/06/14	0	0.00	0	91.20	93.10	0	906	0.00%
2022/06/13	2	91.50	0	92.30	91.20	2	902	0.22%
2022/06/09	1	90.50	1	90.90	90.00	0	878	0.00%
2022/06/07	0	0.00	1	88.00	88.00	-1	866	-0.12%
2022/06/01	1	86.50	0	0.00	86.20	1	883	0.11%
2022/05/09	1	82.70	7	84.20	82.60	-6	984	-0.61%
2022/04/27	1	81.50	1	85.00	87.40	0	1,010	0.00%
2022/04/26	0	0.00	3	88.50	88.80	-3	990	-0.30%
2022/04/22	0	0.00	1	92.20	93.00	-1	983	-0.10%
2022/04/20	3	92.60	0	0.00	92.70	3	1,004	0.30%
2022/04/18	1	92.20	0	0.00	91.60	1	1,019	0.10%
2022/04/12	1	94.70	1	94.20	94.90	0	1,043	0.00%
2022/04/11	1	92.00	0	0.00	94.50	1	1,048	0.10%
2022/04/07	1	97.00	1	95.90	95.50	0	1,137	0.00%
2022/04/06	0	100.50	0	0.00	100.00	0	1,112	0.00%
2022/03/31	0	0.00	1	105.00	104.00	-1	1,093	-0.09%
2022/03/30	0	0.00	1	105.00	105.00	-1	1,082	-0.09%
2022/03/29	1	99.80	3	99.77	99.90	-2	943	-0.21%
2022/03/25	1	98.50	1	100.00	97.20	0	918	0.00%
2022/03/22	0	0.00	1	96.10	96.90	-1	934	-0.11%
2022/03/21	2	96.10	4	96.38	96.80	-2	961	-0.21%
2022/03/18	0	0.00	1	94.50	94.50	-1	985	-0.10%
2022/03/17	0	0.00	1	91.50	93.80	-1	1,035	-0.10%
2022/03/16	3	90.23	0	0.00	89.00	3	1,057	0.28%
2022/03/10	1	95.80	0	0.00	95.30	1	1,099	0.09%
2022/03/09	0	0.00	3	93.40	94.00	-3	1,112	-0.27%
2022/03/08	4	90.58	2	91.58	89.80	2	1,133	0.17%
2022/03/03	0	0.00	1	103.50	102.00	-1	1,164	-0.09%
2022/03/01	0	0.00	1	98.50	99.00	-1	1,175	-0.09%
2022/02/25	1	96.00	0	0.00	96.50	1	1,222	0.08%
2022/02/24	1	96.50	2	96.70	96.30	-1	1,255	-0.08%
2022/02/23	0	0.00	1	100.00	99.90	-1	1,291	-0.08%
2022/02/22	2	99.20	1	98.70	98.70	1	1,330	0.08%
2022/02/21	4	100.13	4	100.25	100.00	0	1,375	0.00%
2022/02/17	0	0.00	1	100.00	99.30	-1	1,627	-0.06%
2022/02/16	1	99.60	1	100.50	99.70	0	1,743	0.00%
2022/02/15	0	0.00	2	99.90	98.70	-2	1,784	-0.11%
2022/02/11	0	0.00	2	98.80	98.80	-2	1,806	-0.11%
2022/02/10	0	0.00	1	97.80	98.00	-1	1,849	-0.05%
2022/02/08	0	0.00	1	95.20	95.40	-1	2,003	-0.05%
2022/02/07	2	92.50	0	0.00	93.20	2	2,125	0.09%
2022/01/24	0	0.00	0.1	90.00	92.80	-0.1	3,006	0.00%
2022/01/20	0	0.00	1	94.00	93.90	-1	3,404	-0.03%
2022/01/19	1.1	96.12	0	0.00	95.30	1.1	3,460	0.03%
2022/01/18	0.1	97.30	0	0.00	96.60	0.1	3,541	0.00%
2022/01/13	3	94.67	0	0.00	93.40	3	3,743	0.08%
2022/01/12	2	96.60	1	98.50	96.50	1	3,886	0.03%
2022/01/10	1	98.60	0	0.00	99.50	1	4,241	0.02%
2022/01/07	3	99.23	4	99.73	99.90	-1	4,513	-0.02%
2022/01/06	0	101.00	0	0.00	101.00	0	4,592	0.00%
2022/01/05	0	0.00	2	103.00	102.00	-2	4,696	-0.04%
2022/01/04	3	105.17	2	106.00	104.50	1	4,803	0.02%
2022/01/03	1	105.50	2	106.75	105.50	-1	5,083	-0.02%
2021/12/30	5	109.40	3	109.00	108.00	2	5,186	0.04%
2021/12/28	1	102.52	0	0.00	103.50	1	5,194	0.02%
2021/12/27	0.1	104.50	0	0.00	103.50	0.1	5,220	0.00%
2021/12/24	0	0.00	1	106.50	106.00	-1	5,236	-0.02%
2021/12/23	0	0.00	2	105.50	104.50	-2	5,246	-0.04%
2021/12/22	2	104.50	1	103.50	103.50	1	5,261	0.02%
2021/12/20	2	101.50	0	0.00	102.00	2	5,340	0.04%
2021/12/17	1	101.00	0	0.00	101.50	1	5,341	0.02%
2021/12/16	3	102.33	0	0.00	102.50	3	5,343	0.06%
2021/12/15	1	103.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	1	101.50	0	0.00	102.00	1	5,345	0.02%
2021/12/13	1	107.00	0	0.00	105.00	1	5,361	0.02%
2021/12/10	1	105.00	0	0.00	102.50	1	5,340	0.02%
2021/12/09	0	0.00	0	105.50	105.50	0	5,391	0.00%
2021/12/08	0	106.50	1	106.50	106.00	-1	5,401	-0.02%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/06	0	108.50	0	0.00	108.50	0	5,444	0.00%
2021/12/03	0	0.00	2	109.50	109.00	-2	5,549	-0.04%
2021/12/02	1	108.00	0	0.00	105.50	1	5,635	0.02%
2021/12/01	0	0.00	1	109.00	110.50	-1	5,712	-0.02%
2021/11/30	1	108.00	0	0.00	108.00	1	5,797	0.02%
2021/11/26	0	0.00	1	106.00	105.00	-1	6,113	-0.02%
2021/11/25	5	110.00	5	111.00	109.00	0	6,191	0.00%
2021/11/24	0	110.50	0	0.00	110.00	0	6,325	0.00%
2021/11/23	1	113.50	3	112.67	112.50	-2	6,445	-0.03%
2021/11/22	1	115.00	1	116.50	117.00	0	6,589	0.00%
2021/11/18	2	119.49	3	120.67	116.50	-1	7,221	-0.01%
2021/11/17	2	122.50	1	120.50	121.50	1	7,375	0.01%
2021/11/16	0	0.00	1.1	117.23	120.00	-1.1	7,392	-0.01%
2021/11/15	2	115.75	1	118.00	117.50	1	7,335	0.01%
2021/11/12	0	0.00	1	110.50	110.00	-1	7,293	-0.01%
2021/11/11	18.1	109.59	17	109.24	109.50	1.1	7,307	0.02%
2021/11/09	1	109.00	1	109.00	108.00	0	7,410	0.00%
2021/11/08	1.1	107.93	0	0.00	107.00	1.1	7,493	0.01%
2021/11/05	2	112.25	1	107.50	113.00	1	7,512	0.01%
2021/11/04	0	0.00	2	114.00	111.50	-2	7,457	-0.03%
2021/11/03	6	117.33	1	110.00	112.50	5	7,472	0.07%
2021/11/02	16	130.22	13.1	134.94	121.00	2.9	7,334	0.04%
2021/11/01	2	129.00	13	131.42	134.00	-11	7,001	-0.16%
2021/10/29	5.1	124.37	1.2	122.40	122.00	3.9	6,763	0.06%
2021/10/28	4	118.25	5	120.00	117.50	-1	6,561	-0.02%
2021/10/26	4	117.13	3	114.17	114.00	1	6,455	0.02%
2021/10/25	4	115.88	3	116.33	119.50	1	6,437	0.02%
2021/10/22	2	114.50	2	116.50	115.50	0	6,462	0.00%
2021/10/21	1	117.50	1	114.00	115.00	0	6,527	0.00%
2021/10/20	3	118.67	5	119.10	118.50	-2	6,534	-0.03%
2021/10/19	1	116.50	0	0.00	116.50	1	6,678	0.01%
2021/10/18	4	117.25	6	117.83	114.50	-2	6,824	-0.03%
2021/10/15	12	113.79	13	113.50	114.50	-1	6,660	-0.02%
2021/10/14	2	109.00	3	109.83	110.50	-1	6,489	-0.02%
2021/10/13	2	106.50	1.2	111.42	107.00	0.8	6,560	0.01%
2021/10/12	1.1	105.45	1	107.50	109.00	0.1	6,597	0.00%
2021/10/08	8.1	108.75	10	108.20	108.50	-1.9	6,618	-0.03%
2021/10/07	3	99.90	17	102.02	103.00	-14	6,719	-0.21%
2021/10/01	1	91.00	1	90.60	90.30	0	7,364	0.00%
2021/09/30	0	0.00	9	92.93	94.70	-9	7,500	-0.12%
2021/09/29	3	93.33	1	92.90	92.50	2	7,610	0.03%
2021/09/28	1	99.00	0	0.00	97.30	1	7,817	0.01%
2021/09/23	0	0.00	3	96.30	96.00	-3	7,990	-0.04%
2021/09/22	1	95.60	0	0.00	96.60	1	8,049	0.01%
2021/09/17	1	96.50	3	97.33	97.50	-2	8,078	-0.02%
2021/09/16	0	97.90	0	0.00	97.70	0	8,268	0.00%
2021/09/14	1	104.50	0	0.00	100.00	1	8,484	0.01%
2021/09/10	0	0.00	2	99.60	101.50	-2	8,600	-0.02%
2021/09/08	6	99.73	1	100.00	98.50	5	8,609	0.06%
2021/09/07	1	101.50	2	104.75	106.50	-1	8,499	-0.01%
2021/09/06	4	109.25	2	110.00	105.50	2	8,405	0.02%
2021/09/03	1	109.00	0	0.00	111.00	1	8,303	0.01%
2021/09/02	7	112.50	0	0.00	108.00	7	8,209	0.09%
2021/09/01	3	114.50	4	115.00	114.50	-1	7,996	-0.01%
2021/08/31	5	117.80	3	118.00	118.50	2	7,892	0.03%
2021/08/30	7	118.57	7	120.29	120.50	0	7,903	0.00%
2021/08/27	10	122.40	0	0.00	122.00	10	7,758	0.13%
2021/08/26	10	129.00	1	129.00	128.50	9	7,600	0.12%
2021/08/25	22	128.68	21.1	130.35	130.00	0.9	7,426	0.01%
2021/08/24	6	125.92	3	127.50	128.50	3	7,072	0.04%
2021/08/23	0	0.00	9	120.94	120.50	-9	6,736	-0.13%
2021/08/20	1	111.00	5	111.30	111.00	-4	6,564	-0.06%
2021/08/19	1	108.00	0	0.00	102.00	1	6,448	0.02%
2021/08/17	0	100.50	0	106.00	100.50	0	6,298	0.00%
2021/08/16	2	108.50	0	0.00	109.50	2	6,241	0.03%
2021/08/13	3	113.33	1	117.50	114.00	2	6,182	0.03%
2021/08/12	1.1	110.48	2	116.00	118.00	-0.9	6,081	-0.02%
2021/08/11	1	108.50	1	106.50	109.00	0	5,956	0.00%
2021/08/10	1	116.50	1	115.50	116.50	0	5,885	0.00%
2021/08/09	2	117.75	1	123.00	114.50	1	5,848	0.02%
2021/08/05	1	113.50	3	114.17	117.00	-2	5,650	-0.04%
2021/08/04	5	111.30	2	114.50	111.00	3	5,599	0.05%
2021/08/03	3	112.67	0	0.00	113.00	3	5,592	0.05%
2021/08/02	4	114.75	3	118.00	115.50	1	5,524	0.02%
2021/07/30	2	113.75	0	0.00	112.50	2	5,486	0.04%
2021/07/29	3	114.83	2	115.50	116.00	1	5,454	0.02%
2021/07/28	1	112.51	14	113.54	112.50	-13	5,406	-0.24%
2021/07/27	5.1	124.83	1	125.50	119.50	4.1	5,337	0.08%
2021/07/26	1	132.50	4	132.63	132.00	-3	5,253	-0.06%
2021/07/23	7	134.07	16	135.78	129.50	-9	5,173	-0.17%
2021/07/22	17	131.44	3	132.67	131.50	14	4,947	0.28%
2021/07/21	1	129.50	0	0.00	128.00	1	4,731	0.02%
2021/07/20	8	126.63	3	131.17	127.50	5	4,721	0.11%
2021/07/19	6	131.50	11	132.41	131.00	-5	4,649	-0.11%
2021/07/16	4	126.25	0	0.00	127.00	4	4,503	0.09%
2021/07/15	2	116.25	3	120.67	122.50	-1	4,371	-0.02%
2021/07/14	14	124.93	15	126.27	119.00	-1	4,266	-0.02%
2021/07/13	6	122.58	2	120.50	120.50	4	3,932	0.10%
2021/07/12	3	122.50	3	122.83	124.50	0	3,619	0.00%
2021/07/09	6	104.75	0	108.50	113.50	6	3,469	0.17%
2021/07/08	3	106.67	2	102.75	103.50	1	3,171	0.03%
2021/07/07	8	104.13	7	102.00	103.00	1	3,111	0.03%
2021/07/05	1	100.50	5.5	103.36	107.00	-4.5	2,870	-0.16%
2021/07/02	0	0.00	3	95.97	97.50	-3	2,670	-0.11%
2021/07/01	3	91.13	1	92.50	92.00	2	2,607	0.08%
2021/06/30	2	98.65	0	0.00	96.20	2	2,543	0.08%
2021/06/29	1	93.40	1	94.00	96.80	0	2,420	0.00%
2021/06/28	0	0.00	3	94.50	94.40	-3	2,371	-0.13%
2021/06/25	13	99.47	13	94.29	96.50	0	2,348	0.00%
2021/06/24	2	95.35	1	94.30	94.80	1	2,157	0.05%
2021/06/23	2	88.30	2	88.85	89.40	0	1,999	0.00%
2021/06/22	4	85.60	1	84.10	85.20	3	1,883	0.16%
2021/06/21	2	84.50	3	84.30	83.60	-1	1,760	-0.06%
2021/06/18	2	82.50	3	81.60	82.00	-1	1,727	-0.06%
2021/06/16	0	0.00	2	78.55	77.90	-2	2,048	-0.10%
2021/06/09	0	0.00	9	77.36	77.20	-9	2,273	-0.40%
2021/06/08	8	79.98	6	78.90	77.60	2	2,338	0.09%
2021/06/07	9	81.54	4	81.00	80.80	5	2,346	0.21%
2021/06/04	5	78.38	0	0.00	78.10	5	2,228	0.22%
2021/05/28	1	77.00	3	74.30	75.20	-2	2,181	-0.09%
2021/05/26	3	70.97	5	71.22	70.80	-2	2,175	-0.09%
2021/05/25	0	0.00	2	69.40	68.50	-2	2,170	-0.09%
2021/05/24	0	0.00	4	66.65	66.20	-4	2,164	-0.18%
2021/05/20	3	62.60	0	0.00	62.90	3	2,189	0.14%
2021/05/14	8	62.79	0	0.00	61.40	8	2,206	0.36%
2021/05/12	0	0.00	2	64.10	65.10	-2	2,188	-0.09%
2021/05/03	0	0.00	2	77.80	76.20	-2	2,133	-0.09%
2021/04/28	0	0.00	3	84.50	83.40	-3	2,119	-0.14%
2021/04/27	1	81.00	1	83.50	81.40	0	2,109	0.00%
2021/04/26	3	82.37	0	0.00	83.10	3	2,226	0.13%
2021/04/19	4	82.55	2	82.95	82.00	2	2,132	0.09%
2021/04/16	2	81.80	2	81.30	80.40	0	2,103	0.00%
2021/04/12	0	0.00	1.1	79.77	80.40	-1.1	2,184	-0.05%
2021/04/09	1	81.80	0	0.00	79.50	1	2,257	0.04%
2021/04/08	5	79.84	5	80.30	80.50	0	2,314	0.00%
2021/04/07	0	0.00	1	78.80	78.30	-1	2,383	-0.04%
2021/04/06	0	0.00	1	78.40	78.10	-1	2,432	-0.04%
2021/04/01	1	78.00	0	0.00	77.30	1	2,629	0.04%
2021/03/30	1	78.70	3	78.20	78.50	-2	2,692	-0.07%
2021/03/26	1	73.90	0	0.00	73.70	1	2,651	0.04%
2021/03/25	1	74.00	0	0.00	73.80	1	2,651	0.04%
2021/03/23	1	74.30	1	73.40	73.30	0	2,663	0.00%
2021/03/22	2	77.80	0	0.00	77.40	2	2,638	0.08%
2021/03/19	11	82.23	13	83.58	78.20	-2	2,620	-0.08%
2021/03/18	0	0.00	2	77.45	81.40	-2	2,258	-0.09%
2021/03/16	1	74.70	0	0.00	74.70	1	2,142	0.05%
2021/03/15	1	75.50	1	74.50	75.30	0	2,237	0.00%
2021/03/12	1	75.00	0	0.00	73.50	1	2,273	0.04%
2021/03/11	0	0.00	1	73.30	74.40	-1	2,249	-0.04%
2021/03/04	2	70.65	0	0.00	70.20	2	2,298	0.09%
2021/03/03	1	70.90	0	0.00	71.20	1	2,331	0.04%
2021/02/24	0	0.00	1	72.80	72.00	-1	2,378	-0.04%
2021/02/23	1	70.90	0	0.00	71.50	1	2,435	0.04%
2021/02/22	1	72.90	1	73.30	72.70	0	2,498	0.00%
2021/02/03	1	66.20	0	0.00	65.00	1	2,448	0.04%
2021/01/29	0.1	69.40	0	0.00	66.10	0.1	2,420	0.00%
2021/01/26	0	0.00	1	69.80	69.20	-1	2,409	-0.04%
2021/01/22	0	0.00	1	70.60	70.00	-1	2,379	-0.04%
2021/01/20	0	0.00	2	72.30	69.90	-2	2,331	-0.09%
2021/01/19	3	76.27	2	76.30	74.50	1	2,258	0.04%
2021/01/18	0	0.00	3	72.40	72.60	-3	2,104	-0.14%
2021/01/15	1	70.60	0	0.00	70.60	1	2,059	0.05%
2021/01/14	2	71.80	0	0.00	72.50	2	2,039	0.10%
2021/01/11	1	73.20	7	71.96	72.50	-6	1,965	-0.31%
2021/01/08	3	70.70	5	71.70	69.90	-2	1,932	-0.10%
2021/01/07	3	70.50	0	0.00	71.30	3	1,906	0.16%
2021/01/05	5	74.26	1	75.70	72.00	4	1,824	0.22%
2021/01/04	1	77.50	0	0.00	75.80	1	1,748	0.06%
2020/12/31	5	74.66	8	75.15	75.80	-3	1,645	-0.18%
2020/12/30	6	74.92	6	73.47	72.90	0	1,544	0.00%
2020/12/29	5	71.38	9	73.22	72.00	-4	1,433	-0.28%
2020/12/28	21	73.91	11	75.37	74.80	10	1,366	0.73%
2020/12/25	60	70.10	60	69.96	70.10	0	1,149	0.00%
2020/12/21	0	0.00	1	62.40	62.70	-1	1,012	-0.10%
2020/12/15	1	65.80	0	0.00	64.50	1	979	0.10%
2020/12/10	1	66.90	1	66.10	66.30	0	908	0.00%
2020/12/09	1	69.60	102	69.43	69.60	-101	871	-11.58%	大賣/鉅額交易
2020/12/08	240	67.90	141	67.84	67.90	99	756	13.09%	大買/大賣/
2020/12/03	2	55.70	0	0.00	55.70	2	599	0.33%
2020/11/24	0	0.00	1	53.40	51.80	-1	427	-0.23%
2020/11/23	3	55.60	0	0.00	54.40	3	403	0.74%
2020/11/20	0	0.00	30	55.02	55.00	-30	385	-7.79%
2020/11/19	47	54.20	17	54.01	54.30	30	310	9.66%
2020/10/08	0	0.00	3	45.63	45.70	-3	193	-1.55%
2020/09/28	0	0.00	5	43.97	44.25	-5	218	-2.29%
2020/09/25	0	0.00	1	43.00	43.00	-1	224	-0.45%
2020/09/21	1	48.00	0	0.00	47.85	1	231	0.43%
2020/09/18	0	0.00	2	46.45	47.35	-2	221	-0.90%
2020/08/11	1	41.50	0	0.00	41.80	1	342	0.29%
2020/08/03	2	44.90	2	44.83	44.95	0	366	0.00%
2020/07/17	1	46.20	0	0.00	46.05	1	387	0.26%
2020/07/09	2	49.08	0	0.00	48.50	2	408	0.49%
2020/07/06	1	48.50	0	0.00	48.40	1	429	0.23%
2020/06/24	4	48.08	5	47.72	48.05	-1	426	-0.23%
2020/06/03	45	47.11	48	46.28	47.15	-3	412	-0.73%
2020/06/02	2	43.00	0	0.00	42.90	2	362	0.55%
2020/05/26	0	0.00	3	43.18	43.30	-3	368	-0.81%
2020/05/21	0	0.00	1	43.20	43.30	-1	378	-0.26%
2020/05/14	0	0.00	6	43.42	41.90	-6	381	-1.57%
2020/05/12	6	44.73	0	0.00	44.60	6	384	1.56%
2020/05/08	1	44.55	0	0.00	44.40	1	379	0.26%
2020/04/28	1	43.00	0	0.00	42.95	1	399	0.25%
2020/04/27	0	0.00	1	41.95	42.70	-1	416	-0.24%
2020/04/22	1	40.50	0	0.00	41.60	1	497	0.20%
2020/04/14	0	0.00	6	42.60	42.65	-6	628	-0.95%
2020/04/09	6	43.73	0	0.00	42.50	6	716	0.84%
2020/04/08	4	41.66	0	0.00	42.90	4	763	0.52%
2020/03/26	1	38.00	0	0.00	37.70	1	751	0.13%
2020/01/17	0	0.00	3	73.97	73.70	-3	774	-0.39%
2020/01/15	0	0.00	1	73.40	72.10	-1	709	-0.14%
2020/01/06	2	71.90	0	0.00	71.60	2	528	0.38%
2020/01/03	4	71.85	37	71.14	71.10	-33	514	-6.42%
2020/01/02	181	71.29	146	71.03	71.30	35	453	7.72%	大買/大賣/
2019/12/16	0	0.00	4	61.08	61.30	-4	349	-1.14%
2019/12/13	1	62.80	0	0.00	61.00	1	347	0.29%
2019/11/29	0	0.00	1	64.30	64.50	-1	313	-0.32%
2019/11/27	1	65.00	0.1	64.20	64.20	0.9	300	0.30%
2019/11/21	1	65.60	0	0.00	65.20	1	279	0.36%
2019/11/18	0.1	64.00	0	0.00	64.00	0.1	225	0.04%
2019/11/14	0	0.00	7	60.37	60.30	-7	195	-3.58%
2019/11/13	1	61.40	1	60.60	60.60	0	192	0.00%
2019/11/12	1	60.00	3	59.60	59.90	-2	185	-1.08%
2019/11/11	1	59.80	0	0.00	59.90	1	179	0.56%
2019/11/07	0	0.00	1	58.00	58.20	-1	173	-0.57%
2019/10/31	5	60.94	5	61.48	60.10	0	141	0.00%
2019/10/30	2	56.50	6	56.30	56.50	-4	118	-3.37%
2019/10/29	15	55.17	9	56.04	56.20	6	113	5.27%
2019/10/01	0	0.00	3	55.10	55.30	-3	118	-2.54%
2019/07/24	1	67.80	0	0.00	67.60	1	85	1.16%
2019/07/09	0	0.00	1	62.30	62.40	-1	66	-1.50%
2019/07/02	0	0.00	1	64.80	65.00	-1	76	-1.31%
2019/06/27	1	64.50	0	0.00	64.90	1	78	1.27%
2019/02/18	1	71.10	1	71.00	71.00	0	80	0.00%
2019/01/30	1	67.90	0	0.00	68.10	1	80	1.25%
2018/11/19	0	0.00	1	71.20	72.40	-1	218	-0.46%
2018/11/16	1	69.90	0	0.00	70.00	1	217	0.46%
2018/10/25	3	67.00	0	0.00	67.00	3	236	1.27%
2018/10/23	0	0.00	5	70.30	70.80	-5	236	-2.11%
2018/10/18	0	0.00	1	69.00	70.00	-1	229	-0.44%
2018/10/16	1	67.50	0	0.00	68.40	1	228	0.44%
2018/10/01	0	0.00	3	77.10	77.50	-3	194	-1.54%
2018/09/27	0	0.00	1	76.00	76.10	-1	191	-0.52%
2018/09/14	0	0.00	1	74.00	74.20	-1	190	-0.52%
2018/09/13	0	0.00	2	70.90	70.50	-2	191	-1.05%
2018/08/21	0	0.00	1	80.10	80.10	-1	378	-0.26%
2018/08/16	1	79.50	0	0.00	79.60	1	392	0.25%
2018/08/14	0	0.00	2	80.40	81.00	-2	395	-0.51%
2018/08/13	1	80.00	0	0.00	80.50	1	398	0.25%
2018/08/10	1	83.30	0	0.00	82.80	1	393	0.25%
2018/07/10	1	80.20	0	0.00	80.70	1	442	0.23%
2018/06/29	1	81.60	0	0.00	81.70	1	470	0.21%
2018/06/20	1	84.50	0	0.00	83.10	1	473	0.21%
2018/06/15	1	89.50	0	0.00	88.50	1	461	0.22%
2018/06/14	0	0.00	1	90.20	90.70	-1	450	-0.22%
2018/06/11	2	86.00	0	0.00	85.50	2	347	0.58%
2018/06/08	0	0.00	1	86.60	86.00	-1	362	-0.28%
2018/06/05	1	88.30	0	0.00	88.10	1	474	0.21%
2018/06/04	1	87.00	0	0.00	88.70	1	476	0.21%
2018/05/25	1	86.10	0	0.00	84.80	1	484	0.21%
2018/05/24	2	81.65	0	0.00	81.30	2	475	0.42%
2018/05/14	0	0.00	2	83.00	84.00	-2	528	-0.38%
2018/04/30	0	0.00	1	82.70	83.10	-1	557	-0.18%
2018/04/02	1	91.20	0	0.00	92.30	1	1,137	0.09%
2018/03/15	1	92.00	0	0.00	92.50	1	1,323	0.08%
2018/03/13	5	99.58	7	100.29	94.40	-2	1,307	-0.15%
2018/03/12	0	0.00	1	94.30	95.00	-1	1,221	-0.08%
2018/03/08	0	0.00	1	93.00	91.80	-1	1,207	-0.08%
2018/03/06	0	0.00	19	91.84	92.10	-19	1,199	-1.58%
2018/03/01	1	93.10	2	92.70	93.20	-1	1,206	-0.08%
2018/02/27	1	91.60	0	0.00	90.50	1	1,201	0.08%
2018/02/22	0	0.00	2	91.00	91.60	-2	1,202	-0.17%
2018/02/09	0	0.00	2	86.00	86.00	-2	1,201	-0.17%
2018/02/07	2	86.10	2	87.50	86.10	0	1,254	0.00%
2018/02/06	5	83.44	1	81.20	81.60	4	1,269	0.32%
2018/02/05	1	85.50	0	0.00	87.60	1	1,264	0.08%
2018/02/01	0	0.00	5	89.60	88.80	-5	1,276	-0.39%
2018/01/26	2	90.20	0	0.00	90.40	2	1,333	0.15%
2018/01/16	1	93.10	0	0.00	91.10	1	1,437	0.07%
2018/01/15	2	90.05	0	0.00	90.00	2	1,456	0.14%
2018/01/09	2	89.80	0	0.00	90.10	2	1,483	0.13%
2018/01/08	2	90.65	0	0.00	88.70	2	1,469	0.14%
2018/01/05	2	92.95	1	93.50	92.00	1	1,437	0.07%
2018/01/04	7	98.50	7	98.01	98.40	0	1,400	0.00%
2018/01/03	5	99.82	12	99.81	98.80	-7	1,381	-0.51%
2018/01/02	3	95.97	1	97.30	95.10	2	1,323	0.15%