國眾 (5410)-元大-林森券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股▼0.29%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	36.15	36.65	0	457	0.00%
2024/04/26	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/19	2.1	35.58	0	0.00	35.55	2.1	454	0.46%
2024/04/18	2	36.30	0	0.00	36.20	2	445	0.45%
2024/04/16	0	0.00	2	36.20	36.25	-2	432	-0.46%
2024/04/15	6	37.18	6	37.55	37.55	0	411	0.00%
2024/04/12	10	37.45	10	37.48	37.50	0	391	0.00%
2024/04/03	0	0.00	2	34.35	34.40	-2	311	-0.64%
2024/03/29	0	0.00	1	34.20	34.25	-1	357	-0.28%
2024/03/25	0.1	34.80	0	0.00	34.65	0.1	455	0.02%
2024/03/19	0	34.45	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.25	9	34.05	34.30	-9	439	-2.05%
2024/03/08	2	33.20	0	0.00	33.30	2	420	0.48%
2024/03/07	4	33.33	0	0.00	33.20	4	418	0.96%
2024/02/21	2	33.50	0	0.00	33.45	2	383	0.52%
2024/02/20	8	33.68	6	33.53	33.50	2	379	0.53%
2024/02/16	1	33.45	0	0.00	33.50	1	377	0.27%
2023/12/27	1	34.30	5.1	34.30	34.70	-4.1	310	-1.32%
2023/12/22	1	33.60	1	33.60	33.80	0	269	0.00%
2023/12/20	1	35.00	2	34.65	34.70	-1	259	-0.39%
2023/12/14	1	33.20	0	0.00	33.10	1	184	0.54%
2023/12/13	1	33.20	0	0.00	33.05	1	184	0.54%
2023/12/11	0	0.00	5	33.30	33.10	-5	181	-2.76%
2023/12/04	1	32.55	1	32.55	32.60	0	176	0.00%
2023/12/01	0	0.00	2	32.55	32.55	-2	179	-1.12%
2023/11/29	0.1	32.45	0	0.00	32.40	0.1	180	0.05%
2023/11/22	0	0.00	1	33.00	32.95	-1	202	-0.49%
2023/11/17	2	32.90	0	0.00	32.95	2	293	0.68%
2023/11/16	4	32.58	0	0.00	32.55	4	296	1.35%
2023/10/24	0	32.50	0	0.00	32.00	0	493	0.00%
2023/10/18	0	0.00	2	32.68	32.45	-2	550	-0.36%
2023/10/13	0	0.00	5	33.30	33.20	-5	570	-0.88%
2023/10/06	3	33.70	3	33.65	33.65	0	611	0.00%
2023/10/05	4	33.89	3	33.90	33.90	1	615	0.16%
2023/10/03	0	0.00	1	33.95	33.80	-1	633	-0.16%
2023/09/28	3	33.72	0	0.00	33.90	3	640	0.47%
2023/09/25	0	0.00	6	33.85	33.85	-6	649	-0.92%
2023/09/08	2	32.80	0	0.00	33.00	2	669	0.30%
2023/09/06	2	33.00	0	0.00	33.25	2	771	0.26%
2023/08/29	0	0.00	3	33.80	33.65	-3	775	-0.39%
2023/08/28	1	34.15	0	0.00	33.55	1	773	0.13%
2023/08/25	2	33.33	2	34.05	34.55	0	766	0.00%
2023/08/24	1	35.10	17	35.17	34.05	-16	753	-2.12%
2023/08/23	1	31.60	1	33.20	33.35	0	692	0.00%
2023/08/14	0.1	31.80	0	0.00	31.80	0.1	716	0.01%
2023/07/28	0	0.00	1	34.15	34.30	-1	728	-0.14%
2023/07/27	2	35.40	10	35.60	34.80	-8	714	-1.12%
2023/07/26	10	33.89	0	0.00	33.50	10	605	1.65%
2023/07/25	0	0.00	5	31.85	31.65	-5	559	-0.89%
2023/07/24	0	0.00	5	31.80	31.65	-5	559	-0.89%
2023/07/20	1	31.80	0	0.00	31.75	1	565	0.18%
2023/07/18	1.1	31.61	0	0.00	31.90	1.1	572	0.19%
2023/06/15	1	33.00	0	0.00	33.40	1	704	0.14%
2023/06/12	1	31.85	1	31.90	31.90	0	695	0.00%
2023/06/08	1	35.50	0	0.00	35.35	1	630	0.16%
2023/05/18	5	35.25	0	0.00	35.40	5	1,020	0.49%
2023/05/16	5	34.45	0	0.00	34.40	5	1,096	0.46%
2023/05/08	5	37.20	0	0.00	36.75	5	1,087	0.46%
2023/05/04	5	36.00	0	0.00	36.10	5	1,067	0.47%
2023/04/28	10	35.41	0	0.00	35.45	10	1,072	0.93%
2023/04/21	0	0.00	1	35.10	35.05	-1	1,082	-0.09%
2023/04/18	0.1	36.70	0	0.00	36.25	0.1	1,099	0.01%
2023/04/17	2	37.25	1	37.10	37.40	1	1,085	0.09%
2023/04/14	0	0.00	1	35.85	35.90	-1	1,000	-0.10%
2023/03/28	2	35.20	1	34.95	34.95	1	995	0.10%
2023/03/17	0	0.00	4	34.30	34.85	-4	1,054	-0.38%
2023/03/16	0	0.00	1	33.80	34.15	-1	1,071	-0.09%
2023/03/13	0	35.00	0	0.00	34.95	0	1,156	0.00%
2023/03/10	1	35.20	0	0.00	35.40	1	1,211	0.08%
2023/03/08	0	0.00	0.1	38.60	38.30	-0.1	1,189	-0.01%
2023/03/07	0	0.00	1	38.10	38.40	-1	1,210	-0.08%
2023/03/06	1	37.15	0	0.00	37.50	1	1,212	0.08%
2023/03/03	0	0.00	4	37.19	37.90	-4	1,304	-0.31%
2023/03/02	1	35.30	0	0.00	36.35	1	1,196	0.08%
2023/02/16	0	0.00	1	33.55	33.65	-1	2,147	-0.05%
2023/02/15	0	0.00	4	35.15	33.80	-4	2,298	-0.17%
2023/02/10	2	32.40	0	0.00	32.00	2	2,380	0.08%
2023/02/08	5	32.05	0	0.00	31.90	5	2,534	0.20%
2023/02/07	5	32.00	5	32.10	32.10	0	2,540	0.00%
2023/01/05	0	32.50	0	0.00	32.50	0	2,912	0.00%
2022/12/16	0	0.00	1	33.45	33.10	-1	3,072	-0.03%
2022/12/14	1	32.95	0	0.00	32.95	1	3,045	0.03%
2022/12/06	7	35.70	8	35.79	35.80	-1	2,875	-0.03%
2022/12/01	0	0.00	1	36.95	36.50	-1	2,755	-0.04%
2022/11/29	1	36.60	3	36.60	36.35	-2	2,677	-0.07%
2022/11/25	0	36.00	0	0.00	36.25	0	2,579	0.00%
2022/11/24	2	36.05	5	36.30	36.50	-3	2,461	-0.12%
2022/11/23	5	36.37	4	36.53	36.30	1	2,422	0.04%
2022/11/22	6	34.17	9	34.79	36.40	-3	2,276	-0.13%
2022/11/21	12	35.74	8	35.29	34.95	4	2,185	0.18%
2022/11/18	6	36.17	0	0.00	35.65	6	2,122	0.28%
2022/11/17	3	32.63	4	33.99	35.65	-1	1,963	-0.05%
2022/11/14	0	0.00	0	32.90	33.80	0	1,541	0.00%
2022/11/11	1	32.65	2	33.15	33.65	-1	1,380	-0.07%
2022/11/10	0	0.00	0.1	30.80	30.60	-0.1	1,220	-0.01%
2022/11/08	0	31.15	2	31.30	31.40	-2	1,112	-0.18%
2022/11/07	5	30.34	3	32.57	33.20	2	1,045	0.19%
2022/11/03	0	0.00	0	28.20	27.75	0	876	0.00%
2022/11/02	2	28.25	1	28.20	28.15	1	865	0.11%
2022/10/28	8	28.01	9	28.19	27.75	-1	801	-0.12%
2022/10/27	0	0.00	2	28.05	27.50	-2	772	-0.26%
2022/10/26	0	0.00	2	27.18	27.55	-2	740	-0.27%
2022/10/25	13	27.15	10	27.48	26.85	3	719	0.42%
2022/10/18	120	27.76	131	27.38	27.10	-11	556	-1.98%	大買/大賣/
2022/10/17	7	25.52	0	0.00	25.35	7	487	1.44%
2022/10/14	4	26.28	0	0.00	25.95	4	475	0.84%
2022/10/13	2	25.45	9	26.02	25.90	-7	454	-1.54%
2022/09/29	1	24.60	0	0.00	24.55	1	168	0.59%
2022/09/13	0.1	25.80	0	0.00	25.75	0.1	156	0.06%
2022/09/12	0	0.00	1	26.40	26.45	-1	152	-0.66%
2022/08/17	0	0.00	1	25.30	25.30	-1	115	-0.87%
2022/08/12	0	25.00	0	0.00	25.00	0	109	0.02%
2022/08/11	0	25.05	0	0.00	25.05	0	109	0.02%
2022/08/10	2	24.95	0	0.00	25.05	2	108	1.84%
2022/08/09	0	0.00	0	24.47	24.90	0	107	-0.01%
2022/08/03	0	25.50	0	0.00	25.50	0	109	0.02%
2022/08/02	0.1	25.50	0	0.00	25.45	0.1	106	0.05%
2022/08/01	0.1	25.50	0	0.00	25.50	0.1	108	0.05%
2022/07/08	1	24.35	0	0.00	24.40	1	122	0.82%
2022/07/06	0	24.05	0	0.00	24.10	0	130	0.01%
2022/04/18	0	0.00	1	25.65	25.70	-1	366	-0.27%
2022/04/12	0	0.00	6	25.65	25.60	-6	368	-1.63%
2022/04/07	0	0.00	1	26.30	26.40	-1	368	-0.27%
2022/04/01	0	0.00	2	26.85	26.80	-2	365	-0.55%
2022/03/28	1	26.70	0	0.00	26.75	1	363	0.28%
2022/03/24	0	0.00	3	25.90	25.95	-3	349	-0.86%
2022/03/22	0	0.00	0.1	26.35	25.95	-0.1	369	-0.03%
2022/03/21	1.1	26.00	0	0.00	25.95	1.1	374	0.30%
2022/03/14	1	25.95	0	0.00	25.90	1	415	0.24%
2022/03/11	0	0.00	8	25.80	25.80	-8	425	-1.88%
2022/03/10	8	25.75	0	0.00	25.80	8	429	1.86%
2022/03/09	8	25.50	8	25.60	25.60	0	448	0.00%
2022/03/08	0	0.00	2	25.13	25.15	-2	490	-0.41%
2022/02/15	0	0.00	14	25.16	25.20	-14	861	-1.63%
2022/02/14	2	25.60	1	25.70	25.60	1	852	0.12%
2022/02/11	12	26.25	0	0.00	26.15	12	847	1.42%
2022/02/08	1	25.50	0	0.00	25.60	1	834	0.12%
2022/01/19	2	26.25	0	0.00	25.95	2	812	0.25%
2022/01/17	4	25.45	0	0.00	25.50	4	769	0.52%
2022/01/07	1	25.10	0	0.00	25.20	1	736	0.14%
2022/01/03	1	25.20	0	0.00	25.15	1	741	0.13%
2021/12/29	0	0.00	0.2	25.60	25.55	-0.2	742	-0.03%
2021/12/27	0	0.00	4	26.10	25.55	-4	741	-0.54%
2021/12/20	0	0.00	1	25.20	25.20	-1	786	-0.13%
2021/12/17	0	0.00	2	25.25	25.20	-2	784	-0.25%
2021/12/16	2	25.70	3	25.92	25.85	-1	779	-0.13%
2021/12/14	2	24.93	0	0.00	24.70	2	756	0.26%
2021/12/08	2	25.40	10	25.50	25.50	-8	713	-1.12%
2021/12/07	14	25.38	0	0.00	25.00	14	699	2.00%
2021/12/03	3	25.90	2	25.53	25.50	1	677	0.15%
2021/12/02	1	26.80	1	26.10	25.25	0	654	0.00%
2021/12/01	23	26.60	20	26.52	26.80	3	607	0.49%
2021/11/30	124	27.15	123	26.48	26.20	1	496	0.20%	大買/大賣/
2021/11/26	0	0.00	5	24.50	24.10	-5	322	-1.55%
2021/11/15	0.2	24.50	0	0.00	24.45	0.2	261	0.08%
2021/11/12	0	0.00	1.3	23.39	23.70	-1.3	212	-0.59%
2021/11/04	0	0.00	0.1	22.95	22.90	-0.1	248	-0.04%
2021/11/01	0	0.00	0	23.90	22.50	0	247	0.00%
2021/10/27	0	24.45	0	0.00	22.60	0	252	0.00%
2021/10/26	0	0.00	0.3	22.57	22.55	-0.3	252	-0.12%
2021/10/25	2	22.60	0	22.97	22.50	2	253	0.79%
2021/10/22	2	22.65	0	0.00	22.70	2	259	0.77%
2021/10/19	0	0.00	0.3	22.56	22.45	-0.3	271	-0.12%
2021/10/14	1	22.20	0	0.00	22.20	1	276	0.36%
2021/10/12	2.1	22.52	0	0.00	22.40	2.1	275	0.77%
2021/10/08	0.4	23.06	0	0.00	22.70	0.4	273	0.14%
2021/10/07	0.1	23.00	0	0.00	22.95	0.1	275	0.02%
2021/10/06	4.1	22.83	0	0.00	23.00	4.1	281	1.44%
2021/10/05	0.2	23.13	0	0.00	23.15	0.2	286	0.07%
2021/10/01	0	0.00	1	22.80	22.55	-1	282	-0.35%
2021/09/29	0.1	23.75	0	0.00	23.65	0.1	275	0.05%
2021/09/28	0	23.10	1.1	23.62	24.00	-1.1	266	-0.40%
2021/09/27	1	22.40	0	0.00	22.65	1	227	0.44%
2021/09/02	0	22.25	0	0.00	22.25	0	238	0.02%
2021/08/25	1	22.05	0	0.00	22.00	1	244	0.41%
2021/08/17	1	21.95	0	0.00	21.95	1	248	0.40%
2021/08/12	0	23.50	0	0.00	23.65	0	227	0.02%
2021/08/06	0	0.00	1	24.30	24.40	-1	223	-0.45%
2021/07/27	4	24.45	4.2	24.28	24.25	-0.2	294	-0.06%
2021/07/21	2	23.90	0	0.00	23.90	2	304	0.66%
2021/07/12	0	0.00	1	23.90	23.85	-1	321	-0.31%
2021/07/06	1	23.20	0	0.00	23.30	1	346	0.29%
2021/06/22	1	23.10	0	0.00	23.10	1	401	0.25%
2021/05/06	1	23.45	0	0.00	23.45	1	437	0.23%
2021/05/03	1	23.85	0	0.00	23.85	1	411	0.24%
2021/04/19	0	0.00	1	24.10	24.30	-1	391	-0.26%
2021/04/12	1.2	24.05	0	0.00	24.05	1.2	373	0.32%
2021/04/08	0	0.00	2	24.85	24.95	-2	347	-0.58%
2021/04/01	0	0.00	2	24.15	24.25	-2	335	-0.60%
2021/03/30	2	24.00	0	0.00	24.00	2	320	0.62%
2021/03/25	0	0.00	12.1	24.05	24.05	-12.1	308	-3.92%
2021/03/23	8	23.83	0	0.00	23.80	8	301	2.66%
2021/03/22	0	0.00	0.1	24.10	24.00	-0.1	290	-0.03%
2021/03/19	5	23.70	6	23.81	23.85	-1	283	-0.35%
2021/03/18	5	22.95	5	23.10	23.10	0	262	0.00%
2021/03/17	0	0.00	6	22.85	22.85	-6	261	-2.30%
2021/03/16	7	22.92	0	0.00	22.85	7	262	2.67%
2021/03/15	6	22.54	6	22.85	22.85	0	261	0.00%
2021/03/12	0.2	22.10	0	0.00	22.40	0.2	256	0.08%
2021/03/08	8	22.05	8	21.90	21.90	0	248	0.00%
2021/03/03	0	0.00	0	22.05	21.80	0	256	0.00%
2021/03/02	0	0.00	0.1	22.15	21.75	-0.1	257	-0.05%
2021/02/26	0	0.00	0.1	22.20	21.75	-0.1	255	-0.02%
2021/02/25	10	21.75	10	21.70	21.70	0	254	0.00%
2021/02/18	0	0.00	0	23.05	21.15	0	238	0.00%
2021/02/17	0	0.00	1	21.10	21.10	-1	238	-0.42%
2021/01/21	0.2	20.75	0	0.00	20.60	0.2	234	0.09%
2021/01/11	1	21.25	0	0.00	21.30	1	214	0.47%
2021/01/05	0	0.00	5	21.60	21.50	-5	202	-2.47%
2020/12/18	1	21.45	1	21.55	21.40	0	198	0.00%
2020/12/09	0	0.00	10	21.60	21.70	-10	184	-5.43%
2020/12/07	0	0.00	12	21.50	21.50	-12	187	-6.40%
2020/11/30	10	21.75	0	0.00	21.85	10	181	5.52%
2020/10/15	1	20.25	0	0.00	20.25	1	323	0.31%
2020/10/07	1	20.40	0	0.00	20.45	1	402	0.25%
2020/09/24	1	20.40	0	0.00	20.40	1	485	0.21%
2020/09/10	0	0.00	5	21.15	21.20	-5	508	-0.98%
2020/09/07	1	21.25	0	0.00	21.25	1	523	0.19%
2020/09/03	0	0.00	5	21.50	21.60	-5	539	-0.93%
2020/09/01	5	21.95	0	0.00	21.95	5	544	0.92%
2020/08/28	5	22.20	0	0.00	22.15	5	552	0.90%
2020/08/27	2	21.90	2	22.18	22.25	0	548	0.00%
2020/08/14	0	0.00	1	21.50	21.40	-1	522	-0.19%
2020/08/13	1	21.10	3	21.45	21.25	-2	524	-0.38%
2020/08/12	1	21.05	0	0.00	21.00	1	517	0.19%
2020/08/04	0	0.00	1	21.45	21.40	-1	539	-0.19%
2020/07/31	1	21.25	0	0.00	21.35	1	559	0.18%
2020/07/28	0	0.00	2	21.20	21.00	-2	558	-0.36%
2020/07/27	0	0.00	7	21.34	21.55	-7	555	-1.26%
2020/07/24	0	0.00	1	21.90	21.75	-1	547	-0.18%
2020/07/22	4	22.24	1	22.15	22.15	3	543	0.55%
2020/07/21	1	22.00	0	0.00	21.90	1	535	0.19%
2020/07/20	0	0.00	1	23.70	23.70	-1	517	-0.19%
2020/07/17	0	0.00	9	23.48	23.50	-9	491	-1.83%
2020/07/16	0	0.00	1	23.90	23.85	-1	479	-0.21%
2020/07/15	2	23.75	0	0.00	23.60	2	471	0.42%
2020/07/14	1	23.85	0	0.00	23.85	1	466	0.21%
2020/07/13	4	23.65	2	23.63	24.10	2	459	0.44%
2020/07/10	2	22.80	2	23.10	22.90	0	429	0.00%
2020/07/09	4	23.00	1	23.10	23.00	3	420	0.71%
2020/07/07	0	0.00	1	22.55	22.50	-1	407	-0.25%
2020/07/06	0	0.00	1	22.30	22.25	-1	403	-0.25%
2020/07/03	1	22.05	0	0.00	22.05	1	396	0.25%
2020/07/02	16	21.93	0	0.00	22.05	16	391	4.08%
2020/06/30	8	21.92	0	0.00	21.75	8	391	2.04%
2020/06/29	4	21.50	0	0.00	21.60	4	372	1.07%
2020/06/19	5	21.50	0	0.00	21.50	5	376	1.33%
2020/06/12	0.5	21.00	0	0.00	21.00	0.5	401	0.12%
2020/06/11	0.5	21.05	0	0.00	21.15	0.5	398	0.13%
2020/05/20	0	0.00	5	20.66	20.70	-5	376	-1.33%
2020/05/14	0	0.00	5	20.40	20.45	-5	367	-1.36%
2020/05/05	4	19.70	0	0.00	19.65	4	303	1.32%
2020/04/27	0	0.00	2	19.50	19.40	-2	307	-0.65%
2020/04/24	2	19.00	0	0.00	19.15	2	300	0.66%
2020/04/21	2	18.75	0	0.00	18.65	2	301	0.66%
2020/04/16	5	18.95	0	0.00	19.05	5	306	1.63%
2020/04/15	3	19.15	0	0.00	19.10	3	306	0.98%
2020/03/23	2	16.35	0	0.00	16.30	2	284	0.70%
2020/03/19	1	15.75	0	0.00	15.30	1	277	0.36%
2020/03/13	1	16.35	0	0.00	16.30	1	251	0.40%
2020/03/11	1	18.50	0	0.00	18.65	1	232	0.43%
2020/03/04	1	18.90	0	0.00	18.95	1	236	0.42%
2020/02/24	1	19.25	0	0.00	19.20	1	241	0.41%
2020/02/10	0	0.00	5	19.15	19.25	-5	271	-1.84%
2020/01/15	0	0.00	2	19.70	19.75	-2	294	-0.68%
2019/12/23	0	0.00	11	20.30	20.30	-11	295	-3.72%
2019/11/19	0	0.00	1	19.95	19.90	-1	325	-0.31%
2019/11/15	0	0.00	1	20.00	19.80	-1	321	-0.31%
2019/11/12	1	19.70	0	0.00	19.80	1	315	0.32%
2019/11/08	1	19.80	0	0.00	19.85	1	308	0.32%
2019/10/30	1	19.85	0	0.00	19.90	1	296	0.34%
2019/10/25	1	19.35	0	0.00	19.30	1	278	0.36%
2019/10/18	10	19.25	0	0.00	19.15	10	278	3.59%
2019/10/17	1	19.15	0	0.00	19.10	1	281	0.36%
2019/10/15	0	0.00	3	19.20	19.15	-3	304	-0.98%
2019/09/25	5	19.35	6	19.23	19.20	-1	349	-0.29%
2019/09/16	0	0.00	1	18.90	18.85	-1	324	-0.31%
2019/09/12	1	18.80	0	0.00	18.75	1	322	0.31%
2019/08/22	0	0.00	2	18.10	17.95	-2	311	-0.64%
2019/08/13	1	17.75	0	0.00	17.75	1	319	0.31%
2019/07/18	0	0.00	2	17.80	17.80	-2	383	-0.52%
2019/07/17	2	18.83	0	0.00	18.80	2	370	0.54%
2019/06/26	0	0.00	5	18.55	18.55	-5	382	-1.31%
2019/06/21	2	18.50	0	0.00	18.50	2	389	0.51%
2019/06/12	0	0.00	1	18.25	18.40	-1	421	-0.24%
2019/05/29	3	18.55	0	0.00	18.50	3	422	0.71%
2019/05/09	0	0.00	2	18.60	18.30	-2	354	-0.56%
2019/04/18	0	0.00	2	18.05	17.95	-2	332	-0.60%
2019/04/09	0	0.00	1	18.45	18.75	-1	262	-0.38%
2019/03/18	1	17.75	0	0.00	17.90	1	197	0.51%
2019/01/28	2	15.85	0	0.00	15.90	2	168	1.19%
2018/12/24	1	15.40	0	0.00	15.40	1	193	0.52%
2018/12/10	5	15.80	0	0.00	15.85	5	191	2.61%
2018/12/05	2	15.90	0	0.00	15.90	2	209	0.96%
2018/11/21	0	0.00	1.3	15.52	15.55	-1.3	224	-0.60%
2018/11/01	0	0.00	1	15.40	15.45	-1	260	-0.38%
2018/10/11	1	15.40	4	15.45	15.50	-3	366	-0.82%
2018/08/21	0	0.00	4	16.00	16.15	-4	1,442	-0.28%
2018/08/20	0	0.00	2	16.10	16.05	-2	1,446	-0.14%
2018/08/13	1	15.50	0	0.00	15.40	1	1,513	0.07%
2018/08/08	0	0.00	1	16.95	16.95	-1	1,496	-0.07%
2018/08/03	1	17.00	0	0.00	16.95	1	1,532	0.07%
2018/08/02	1	17.20	0	0.00	17.00	1	1,556	0.06%
2018/07/18	1	18.20	0	0.00	18.00	1	1,572	0.06%
2018/07/17	0	0.00	2	18.10	18.00	-2	1,579	-0.13%
2018/07/09	2	18.80	0	0.00	18.80	2	2,065	0.10%
2018/07/06	5	19.10	1	19.50	19.00	4	2,137	0.19%
2018/07/04	0	0.00	1	20.00	20.00	-1	2,176	-0.05%
2018/07/03	0	0.00	6	20.05	19.80	-6	2,067	-0.29%
2018/06/28	0	0.00	1	17.85	17.90	-1	2,062	-0.05%
2018/06/22	2	18.95	2	18.70	18.75	0	2,133	0.00%
2018/06/21	6	19.28	2	19.55	19.20	4	2,140	0.19%
2018/06/20	0	0.00	2	20.38	19.00	-2	2,166	-0.09%
2018/06/19	2	20.15	2	19.95	19.80	0	2,146	0.00%
2018/06/15	2	19.75	0	0.00	19.55	2	2,297	0.09%
2018/06/14	0	0.00	1	20.30	19.50	-1	2,767	-0.04%
2018/06/13	0	0.00	2	20.10	19.95	-2	2,938	-0.07%
2018/06/12	3	20.15	16	19.55	19.95	-13	3,023	-0.43%
2018/06/11	0	0.00	7	18.50	18.35	-7	3,031	-0.23%
2018/06/08	0	0.00	10	18.80	18.25	-10	3,021	-0.33%
2018/06/07	7	19.00	0	0.00	18.75	7	2,996	0.23%
2018/06/06	10	18.05	0	0.00	17.80	10	2,950	0.34%
2018/05/23	3	18.10	0	0.00	18.10	3	3,021	0.10%
2018/05/11	4	17.70	0	0.00	17.30	4	2,945	0.14%
2018/05/10	15	18.08	15	18.12	18.25	0	2,925	0.00%
2018/05/02	7	17.56	0	0.00	17.45	7	2,902	0.24%
2018/04/24	1	17.10	0	0.00	17.05	1	2,847	0.04%
2018/04/23	1	17.80	0	0.00	17.85	1	2,821	0.04%
2018/04/20	3	18.00	0	0.00	17.95	3	2,811	0.11%
2018/04/19	2	18.25	0	0.00	18.20	2	2,799	0.07%
2018/04/16	0	0.00	6	19.06	19.00	-6	2,676	-0.22%
2018/04/13	7	21.51	5	22.80	19.35	2	2,627	0.08%
2018/04/12	0	0.00	3	21.50	21.50	-3	2,287	-0.13%
2018/04/10	1	19.30	0	0.00	19.00	1	2,149	0.05%
2018/04/09	7	19.47	2	19.40	18.85	5	2,099	0.24%
2018/04/02	0	0.00	3	19.70	19.65	-3	1,992	-0.15%
2018/03/29	2	19.15	0	0.00	18.85	2	1,906	0.10%
2018/03/28	3	19.40	0	0.00	19.30	3	1,879	0.16%
2018/03/23	5	18.80	0	0.00	19.05	5	1,791	0.28%
2018/03/22	1	18.90	0	0.00	19.00	1	1,747	0.06%
2018/03/21	3	20.30	0	0.00	19.60	3	1,686	0.18%
2018/03/20	3	19.80	1	20.30	19.80	2	1,501	0.13%
2018/03/19	1	19.10	2	19.40	19.40	-1	1,009	-0.10%
2018/03/16	0	0.00	18	17.65	17.65	-18	788	-2.28%
2018/03/15	0	0.00	5	15.96	16.05	-5	592	-0.84%
2018/03/14	1	14.40	0	0.00	14.60	1	441	0.23%
2018/03/12	1	14.40	0	0.00	14.40	1	441	0.23%
2018/03/09	1	14.50	0	0.00	14.55	1	435	0.23%
2018/03/08	60	15.40	66	15.31	15.20	-6	390	-1.54%
2018/02/27	1	14.00	0	0.00	13.90	1	314	0.32%
2018/02/23	0	0.00	0.3	14.05	14.00	-0.3	305	-0.11%
2018/02/06	2	13.40	0	0.00	13.45	2	295	0.68%