普誠 (6129)-元大-林森券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	24.65	24.55	-2	786	-0.25%
2024/05/10	0	0.00	8	23.75	24.00	-8	795	-1.01%
2024/04/19	0	0.00	30	24.00	23.90	-30	908	-3.30%
2024/04/17	1	24.90	0	0.00	24.95	1	900	0.11%
2024/04/09	0.2	26.50	0	0.00	26.55	0.2	985	0.02%
2024/04/08	2	26.70	0	0.00	26.40	2	998	0.20%
2024/04/02	0	27.00	0	0.00	26.90	0	1,097	0.00%
2024/03/28	3	27.15	1	27.15	27.55	2	1,485	0.13%
2024/03/19	1	26.50	1	26.60	26.35	0	1,591	0.00%
2024/03/13	2	27.30	0	0.00	27.00	2	1,657	0.12%
2024/03/08	1	26.90	0	0.00	26.80	1	1,712	0.06%
2024/02/23	0	0.00	1	28.80	28.75	-1	2,116	-0.05%
2024/02/16	1	29.45	0	0.00	29.70	1	2,178	0.05%
2024/01/31	0	0.00	3	28.95	28.85	-3	2,275	-0.13%
2024/01/29	0	0.00	1	29.25	29.40	-1	2,273	-0.04%
2024/01/18	1	29.10	1	28.90	28.90	0	2,302	0.00%
2024/01/17	0	0.00	1	30.10	29.20	-1	2,328	-0.04%
2024/01/15	3	29.57	0	0.00	29.60	3	2,369	0.13%
2024/01/03	1	31.10	1	30.95	30.70	0	2,456	0.00%
2023/12/27	0	0.00	0.1	32.15	32.00	-0.1	2,321	0.00%
2023/12/21	0	0.00	1.3	30.03	30.25	-1.3	1,840	-0.07%
2023/12/20	0	0.00	1	29.55	29.30	-1	1,774	-0.06%
2023/12/15	0	0.00	0.3	30.25	30.10	-0.3	1,750	-0.02%
2023/12/14	1	30.90	1.1	31.07	30.35	-0.1	1,746	0.00%
2023/12/13	2	30.60	1	30.50	30.20	1	1,725	0.06%
2023/12/07	0.5	30.32	3	30.05	30.05	-2.5	1,649	-0.15%
2023/12/01	1	30.80	0	0.00	30.65	1	1,594	0.06%
2023/11/30	2	31.00	0	0.00	30.90	2	1,684	0.12%
2023/11/29	0.2	31.25	0	0.00	31.40	0.2	1,669	0.01%
2023/11/28	3	31.50	1	31.55	31.55	2	1,618	0.12%
2023/11/27	2	30.65	0	0.00	30.30	2	1,533	0.13%
2023/11/24	1	30.35	0	0.00	30.25	1	1,503	0.07%
2023/11/22	0.2	31.70	1	31.65	31.75	-0.8	1,288	-0.06%
2023/11/15	0	0.00	1	30.20	29.75	-1	1,114	-0.09%
2023/11/14	0	0.00	1.2	30.01	29.70	-1.2	1,095	-0.11%
2023/11/13	2.1	29.29	0	0.00	28.90	2.1	1,069	0.20%
2023/11/08	2	30.10	2.2	30.01	29.75	-0.2	1,051	-0.01%
2023/11/02	0.1	28.20	0	0.00	28.15	0.1	1,111	0.00%
2023/10/26	1	29.60	0	0.00	29.30	1	1,108	0.09%
2023/10/25	1	29.90	2	30.25	29.90	-1	1,097	-0.09%
2023/10/24	2	29.80	1	29.70	30.05	1	1,077	0.09%
2023/10/23	0	0.00	1	30.70	30.25	-1	1,052	-0.10%
2023/10/19	0	0.00	1	30.40	29.25	-1	1,024	-0.10%
2023/10/18	1	30.00	0	0.00	29.85	1	946	0.11%
2023/10/16	1	28.50	0	0.00	28.40	1	893	0.11%
2023/10/11	1	28.95	0	0.00	28.60	1	909	0.11%
2023/09/21	6	29.20	0	0.00	29.30	6	1,059	0.57%
2023/09/07	0	0.00	1	30.00	29.90	-1	1,247	-0.08%
2023/09/06	1	30.60	2	30.70	30.30	-1	1,268	-0.08%
2023/09/05	8	30.77	6	31.01	31.00	2	1,270	0.16%
2023/09/04	0.1	29.50	4	29.48	29.40	-3.9	1,208	-0.32%
2023/08/31	3	29.23	0	0.00	29.20	3	1,232	0.24%
2023/08/11	0	0.00	1	29.65	29.65	-1	1,331	-0.08%
2023/07/31	0	0.00	1	30.65	30.60	-1	1,420	-0.07%
2023/07/28	0	0.00	1	30.85	30.80	-1	1,464	-0.07%
2023/07/27	0	0.00	1	30.95	30.90	-1	1,486	-0.07%
2023/07/25	0	0.00	5	30.10	30.30	-5	1,543	-0.32%
2023/07/24	1	29.90	0	0.00	29.95	1	1,552	0.06%
2023/07/19	1	30.55	0	0.00	30.60	1	1,614	0.06%
2023/07/12	0.1	31.30	0	0.00	31.15	0.1	2,041	0.00%
2023/07/06	2	32.35	0	0.00	32.30	2	2,264	0.09%
2023/06/26	0	0.00	6	31.95	32.00	-6	2,416	-0.25%
2023/06/21	6	32.70	0	0.00	32.55	6	2,442	0.25%
2023/06/14	0	0.00	0.5	33.70	33.45	-0.5	2,636	-0.02%
2023/06/13	20	33.40	1.2	33.12	33.35	18.8	2,666	0.71%
2023/06/09	1	32.15	1	32.20	32.10	0	2,718	0.00%
2023/06/08	3.3	32.56	0	0.00	32.50	3.3	2,756	0.12%
2023/06/07	0	0.00	0.3	33.35	33.70	-0.3	2,860	-0.01%
2023/06/02	1.2	33.95	4	34.00	33.85	-2.8	3,788	-0.07%
2023/05/30	0	0.00	1	33.50	33.35	-1	3,878	-0.03%
2023/05/26	1	32.20	0	0.00	32.30	1	3,911	0.03%
2023/05/25	1	32.90	0	0.00	32.75	1	3,966	0.03%
2023/05/24	0	0.00	1	33.25	33.10	-1	4,019	-0.02%
2023/05/17	5	32.90	0	0.00	32.90	5	4,187	0.12%
2023/05/12	0	0.00	0.4	32.85	32.90	-0.4	4,281	-0.01%
2023/05/11	1.2	32.83	0	0.00	32.50	1.2	4,541	0.03%
2023/05/09	2	32.90	0	0.00	32.95	2	4,708	0.04%
2023/05/08	0	0.00	5	33.40	33.30	-5	4,722	-0.11%
2023/05/05	2	33.75	1	33.80	33.55	1	4,793	0.02%
2023/05/04	1	36.55	0	0.00	35.65	1	4,997	0.02%
2023/05/03	7	35.80	0	0.00	35.95	7	5,075	0.14%
2023/05/02	0	0.00	1	36.20	35.90	-1	5,107	-0.02%
2023/04/27	1	33.90	0	0.00	33.90	1	5,071	0.02%
2023/04/26	10.2	32.91	0	0.00	33.80	10.2	5,055	0.20%
2023/04/25	0	0.00	1	33.75	33.40	-1	5,049	-0.02%
2023/04/21	1	34.30	0	0.00	34.45	1	5,059	0.02%
2023/04/20	1.3	35.32	0	0.00	35.35	1.3	5,038	0.02%
2023/04/19	0	0.00	1	37.10	36.90	-1	5,099	-0.02%
2023/04/18	1	37.60	7.5	37.72	37.60	-6.5	4,962	-0.13%
2023/04/17	0.2	36.95	2	36.98	37.10	-1.9	4,837	-0.04%
2023/04/14	0.1	36.75	0	0.00	36.40	0.1	4,783	0.00%
2023/04/13	0	0.00	1	36.65	36.30	-1	4,709	-0.02%
2023/04/12	0.1	36.45	2	36.80	36.90	-1.9	4,683	-0.04%
2023/04/11	0	0.00	1	35.85	36.45	-1	4,630	-0.02%
2023/04/07	5	35.30	0	0.00	35.35	5	4,553	0.11%
2023/04/06	5	34.85	0	0.00	35.20	5	4,548	0.11%
2023/03/31	2	34.70	0	0.00	34.70	2	4,538	0.04%
2023/03/29	11	34.40	0	0.00	34.45	11	4,543	0.24%
2023/03/28	1.2	35.04	2	35.05	34.15	-0.8	4,563	-0.02%
2023/03/27	2	36.25	2	36.45	35.60	0	4,479	0.00%
2023/03/23	3	36.47	2	36.55	36.35	1	4,437	0.02%
2023/03/22	4	36.83	2	36.68	36.50	2	4,450	0.04%
2023/03/21	1	35.95	11	36.03	36.00	-10	4,378	-0.23%
2023/03/20	1	35.90	1	36.05	36.00	0	4,356	0.00%
2023/03/17	0	0.00	1	36.30	35.85	-1	4,373	-0.02%
2023/03/16	15.2	36.03	0	0.00	35.65	15.2	4,381	0.35%
2023/03/15	0	0.00	3	36.62	37.00	-3	4,485	-0.07%
2023/03/14	5.2	36.15	4	36.58	36.10	1.2	4,535	0.03%
2023/03/13	2.2	35.45	4	36.10	36.10	-1.8	4,884	-0.04%
2023/03/10	7.2	36.68	0	0.00	36.40	7.2	5,179	0.14%
2023/03/09	7.3	38.49	17.4	38.67	38.05	-10.1	5,169	-0.20%
2023/03/08	20	37.70	26.2	37.60	37.80	-6.2	4,767	-0.13%
2023/03/07	0	0.00	2	35.55	35.60	-2	4,431	-0.05%
2023/03/06	2	35.30	1	35.35	35.15	1	4,397	0.02%
2023/03/03	3	35.55	6	35.18	35.05	-3	4,431	-0.07%
2023/03/01	2	34.80	1	35.10	34.75	1	4,467	0.02%
2023/02/24	2	35.25	0	0.00	34.80	2	4,472	0.04%
2023/02/23	6	35.38	3	35.33	35.55	3	4,444	0.07%
2023/02/22	2	35.00	0	0.00	34.95	2	4,425	0.05%
2023/02/21	0.2	35.20	0	0.00	35.30	0.2	4,399	0.00%
2023/02/20	0.2	34.90	0.6	34.90	35.20	-0.4	4,365	-0.01%
2023/02/17	1	34.10	4	34.34	34.30	-3	4,344	-0.07%
2023/02/16	3	34.35	0	0.00	34.30	3	4,343	0.07%
2023/02/15	1	33.80	1	33.95	33.70	0	4,366	0.00%
2023/02/14	0.2	34.05	0	0.00	33.75	0.2	4,378	0.00%
2023/02/13	14	33.92	1	34.10	33.85	13	4,408	0.29%
2023/02/10	0	0.00	3	34.40	34.45	-3	4,545	-0.07%
2023/02/09	5.2	35.81	7.2	35.90	35.45	-2	4,585	-0.04%
2023/02/08	1	35.60	3.3	35.43	35.40	-2.3	4,375	-0.05%
2023/02/07	3	34.15	0	0.00	34.30	3	4,247	0.07%
2023/02/06	0	0.00	1	34.75	34.50	-1	4,213	-0.02%
2023/02/03	6.3	34.86	4	34.90	34.45	2.3	4,186	0.05%
2023/02/02	21	35.09	13	35.25	35.70	8	4,094	0.20%
2023/02/01	6	33.90	0	0.00	34.00	6	3,765	0.16%
2023/01/31	1	32.70	0	0.00	32.75	1	3,656	0.03%
2023/01/30	0	0.00	2	32.43	32.35	-2	3,626	-0.06%
2023/01/17	3	31.40	0	0.00	31.50	3	3,603	0.08%
2023/01/13	3	31.25	0	0.00	31.05	3	3,627	0.08%
2023/01/12	1	31.95	1	31.90	31.50	0	3,636	0.00%
2023/01/11	8	31.94	5	32.25	32.25	3	3,618	0.08%
2023/01/09	41	32.89	50	32.07	31.95	-9	3,649	-0.25%
2023/01/06	3	30.57	0	0.00	30.40	3	3,530	0.08%
2023/01/04	1	30.35	0	0.00	30.35	1	3,626	0.03%
2022/12/29	0.2	31.50	0	0.00	29.95	0.2	3,821	0.01%
2022/12/27	0	0.00	1	30.20	30.00	-1	3,913	-0.03%
2022/12/23	1	29.55	0	0.00	30.15	1	3,991	0.03%
2022/12/22	1	30.00	0	0.00	30.05	1	4,012	0.02%
2022/12/21	3	29.82	0	0.00	29.55	3	4,070	0.07%
2022/12/20	7	30.35	16	30.46	29.75	-9	4,098	-0.22%
2022/12/19	2	30.90	0	0.00	30.85	2	4,127	0.05%
2022/12/16	1	31.35	0	0.00	31.35	1	4,258	0.02%
2022/12/15	3	32.30	3	32.25	32.10	0	4,285	0.00%
2022/12/14	2	31.80	2	31.55	32.35	0	4,329	0.00%
2022/12/13	6	31.36	5	31.65	31.20	1	4,304	0.02%
2022/12/12	3	31.90	2	31.70	31.70	1	4,308	0.02%
2022/12/09	1	32.20	0	0.00	32.15	1	4,333	0.02%
2022/12/07	9	33.74	7	33.04	32.60	2	4,380	0.05%
2022/12/06	1	34.80	0	0.00	35.00	1	4,255	0.02%
2022/12/05	26	35.45	20	36.15	34.80	6	4,157	0.14%
2022/12/02	19	33.98	23	35.14	35.90	-4	3,800	-0.11%
2022/11/30	2	31.80	10	32.05	31.75	-8	3,629	-0.22%
2022/11/29	0	0.00	1	32.00	31.85	-1	3,707	-0.03%
2022/11/28	1	31.35	0	0.00	31.25	1	3,736	0.03%
2022/11/24	10	31.30	11	31.90	32.15	-1	3,939	-0.03%
2022/11/23	10	30.55	0	0.00	31.00	10	3,952	0.25%
2022/11/17	0	0.00	2	31.80	31.60	-2	4,668	-0.04%
2022/11/16	0	0.00	0.1	31.40	31.50	-0.1	4,802	0.00%
2022/11/11	1	30.50	2	31.15	30.50	-1	5,556	-0.02%
2022/11/10	1	30.50	0	0.00	30.00	1	5,965	0.02%
2022/11/09	1	30.85	0	0.00	30.70	1	6,360	0.02%
2022/11/08	12	32.31	16	31.37	30.40	-4	6,691	-0.06%
2022/11/07	2	31.05	3	30.67	30.70	-1	7,436	-0.01%
2022/11/04	1	28.75	1	29.70	29.75	0	7,562	0.00%
2022/11/01	0	0.00	1	28.35	28.40	-1	8,421	-0.01%
2022/10/31	0	0.00	1	27.65	27.80	-1	8,713	-0.01%
2022/10/27	1	28.10	1	27.60	28.00	0	8,824	0.00%
2022/10/26	2	27.28	0	0.00	27.05	2	8,883	0.02%
2022/10/24	0	0.00	1	28.15	28.15	-1	9,190	-0.01%
2022/10/20	1	28.50	0	0.00	28.65	1	9,238	0.01%
2022/10/19	0	0.00	1	29.50	29.40	-1	9,249	-0.01%
2022/10/18	3	29.57	5	29.81	29.70	-2	9,283	-0.02%
2022/10/17	1.2	28.11	0	0.00	29.50	1.2	9,320	0.01%
2022/10/14	1	27.90	1	28.50	28.60	0	9,313	0.00%
2022/10/13	3.2	27.38	0	0.00	26.75	3.2	9,334	0.03%
2022/10/12	2	29.03	0	0.00	29.20	2	9,307	0.02%
2022/10/11	7.3	29.60	2	30.13	29.25	5.3	9,299	0.06%
2022/10/07	0	0.00	1.5	32.07	31.75	-1.5	9,286	-0.02%
2022/10/06	5	31.30	2	31.73	31.60	3	9,272	0.03%
2022/10/05	5	31.21	5	31.02	30.60	0	9,191	0.00%
2022/10/03	6	30.09	2	30.55	30.25	4	9,109	0.04%
2022/09/30	0.5	29.20	1	28.10	29.60	-0.5	9,089	-0.01%
2022/09/29	1	29.20	0	0.00	29.20	1	9,114	0.01%
2022/09/28	1	29.20	0	0.00	28.60	1	9,104	0.01%
2022/09/27	0	0.00	2	29.75	30.60	-2	9,054	-0.02%
2022/09/26	3	30.03	2	30.00	29.85	1	9,028	0.01%
2022/09/23	2	31.40	2	31.30	31.30	0	9,012	0.00%
2022/09/21	3	33.35	0	0.00	33.40	3	8,950	0.03%
2022/09/19	1	33.90	1	33.70	33.40	0	9,117	0.00%
2022/09/16	2	34.38	0	0.00	33.90	2	9,098	0.02%
2022/09/15	1	36.05	4	35.51	34.85	-3	9,059	-0.03%
2022/09/14	4	35.26	1	35.90	35.95	3	9,020	0.03%
2022/09/13	2	35.58	2	35.63	35.90	0	8,975	0.00%
2022/09/12	1	35.00	0	0.00	35.15	1	8,961	0.01%
2022/09/08	1	34.30	1	34.65	34.60	0	8,958	0.00%
2022/09/07	3	34.72	0	0.00	34.00	3	8,946	0.03%
2022/09/06	5	35.18	6	35.69	34.75	-1	8,897	-0.01%
2022/09/05	1	37.65	17	37.91	37.00	-16	8,723	-0.18%
2022/09/02	12	38.65	3	38.58	39.10	9	8,648	0.10%
2022/09/01	5	38.37	12	38.40	37.90	-7	8,550	-0.08%
2022/08/31	5	37.60	0	0.00	37.85	5	8,430	0.06%
2022/08/30	9	37.87	0	0.00	37.70	9	8,506	0.11%
2022/08/29	3	37.57	1	37.30	37.30	2	8,844	0.02%
2022/08/26	9.1	41.63	8	40.01	39.80	1.1	8,843	0.01%
2022/08/25	3	41.07	0	0.00	40.75	3	8,517	0.04%
2022/08/24	0.2	42.10	1	41.85	41.25	-0.8	8,446	-0.01%
2022/08/23	1	40.75	3	41.05	42.15	-2	8,354	-0.02%
2022/08/22	6	40.78	4	41.35	41.05	2	8,264	0.02%
2022/08/19	18	42.79	16	42.23	41.10	2	8,208	0.02%
2022/08/18	25	42.42	21	42.11	41.95	4	7,914	0.05%
2022/08/17	16	41.95	24	41.59	41.90	-8	7,660	-0.10%
2022/08/16	10	40.66	15	41.45	41.80	-5	7,461	-0.07%
2022/08/15	33	40.77	21	40.55	40.05	12	7,064	0.17%
2022/08/12	32	41.00	43	40.73	40.00	-11	6,698	-0.16%
2022/08/11	11	39.05	13	38.97	38.80	-2	5,792	-0.03%
2022/08/10	1	38.70	2	38.65	38.80	-1	5,580	-0.02%
2022/08/09	42	38.78	47	39.13	39.30	-5	5,398	-0.09%
2022/08/08	52	38.34	55	37.56	37.85	-3	4,984	-0.06%
2022/08/05	3	36.28	14	37.41	37.10	-11	4,658	-0.24%
2022/08/04	2	34.35	2	35.20	34.70	0	4,366	0.00%
2022/08/03	6	35.17	0	0.00	34.20	6	4,331	0.14%
2022/08/02	6	35.14	10	35.24	34.75	-4	4,261	-0.09%
2022/08/01	3	36.60	8	36.58	36.25	-5	4,189	-0.12%
2022/07/29	2	35.90	15	35.89	36.00	-13	4,065	-0.32%
2022/07/28	14	34.46	2	34.45	34.00	12	3,877	0.31%
2022/07/27	1	33.95	1	34.05	34.40	0	3,834	0.00%
2022/07/25	5	34.05	0	0.00	34.05	5	3,776	0.13%
2022/07/22	1	33.80	1	33.70	33.55	0	3,730	0.00%
2022/07/21	1	32.80	2	33.00	32.95	-1	3,674	-0.03%
2022/07/19	0	0.00	3	31.92	31.90	-3	3,620	-0.08%
2022/07/14	0	0.00	2	30.20	30.70	-2	3,539	-0.06%
2022/07/13	0	0.00	1	29.35	28.95	-1	3,485	-0.03%
2022/07/12	2	28.23	0	0.00	28.40	2	3,484	0.06%
2022/07/08	4	29.98	10	31.00	29.95	-6	3,478	-0.17%
2022/07/07	1	30.45	0	0.00	30.50	1	3,449	0.03%
2022/07/06	2	29.95	0	0.00	29.60	2	3,407	0.06%
2022/07/01	1	29.50	0	0.00	29.50	1	3,432	0.03%
2022/06/29	0	0.00	1	34.20	33.80	-1	3,352	-0.03%
2022/06/28	1	33.65	0	0.00	34.00	1	3,298	0.03%
2022/06/15	12	35.52	12	35.23	34.85	0	3,310	0.00%
2022/06/14	1	35.15	1	35.25	35.00	0	3,293	0.00%
2022/06/10	0	0.00	1	36.45	36.10	-1	3,241	-0.03%
2022/06/09	2	36.68	1	36.75	36.25	1	3,198	0.03%
2022/06/08	4	36.05	2	36.30	37.15	2	3,145	0.06%
2022/06/07	7	36.62	4	36.65	36.40	3	2,996	0.10%
2022/06/06	0	0.00	14	35.87	36.00	-14	2,578	-0.54%
2022/06/02	2	34.40	2	34.30	33.80	0	2,466	0.00%
2022/06/01	17	35.04	21	34.96	34.75	-4	2,485	-0.16%
2022/05/30	1	34.00	1	34.00	34.40	0	2,440	0.00%
2022/05/26	1	33.50	0	0.00	33.70	1	2,409	0.04%
2022/05/25	1	32.20	0	0.00	32.20	1	2,499	0.04%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/20	0	0.00	5	30.25	30.20	-5	3,149	-0.16%
2022/05/19	10	29.35	10	29.85	30.00	0	3,224	0.00%
2022/05/17	0	0.00	24	29.12	29.45	-24	3,311	-0.72%
2022/05/12	10	28.07	0	0.00	27.80	10	3,598	0.28%
2022/05/11	0	0.00	3	29.20	28.80	-3	3,623	-0.08%
2022/05/10	0	0.00	9	29.10	29.00	-9	3,710	-0.24%
2022/05/09	1	28.10	0	0.00	28.00	1	3,762	0.03%
2022/05/06	9	28.70	0	0.00	29.10	9	3,911	0.23%
2022/05/05	16	29.77	16	30.04	29.80	0	3,932	0.00%
2022/05/04	1	28.80	20	28.98	28.75	-19	3,940	-0.48%
2022/05/03	3	28.43	0	0.00	28.40	3	3,965	0.08%
2022/04/29	9	28.53	9	29.09	28.50	0	4,025	0.00%
2022/04/28	5	28.24	0	0.00	28.30	5	4,066	0.12%
2022/04/27	6	26.88	11	27.81	28.30	-5	4,117	-0.12%
2022/04/26	3	29.05	1	29.15	29.05	2	4,157	0.05%
2022/04/25	2	29.45	0	0.00	29.25	2	4,357	0.05%
2022/04/22	1	32.05	0	0.00	31.30	1	4,447	0.02%
2022/04/21	0	0.00	1	32.35	32.30	-1	4,468	-0.02%
2022/04/19	1	32.45	4	32.86	32.40	-3	4,518	-0.07%
2022/04/18	21	32.36	0	0.00	32.15	21	4,550	0.46%
2022/04/15	2	33.10	0	0.00	33.05	2	4,579	0.04%
2022/04/12	1	33.70	0	0.00	33.65	1	4,965	0.02%
2022/04/11	1	34.90	15	35.55	34.30	-14	5,625	-0.25%
2022/04/07	6	35.88	6	35.87	35.05	0	5,994	0.00%
2022/04/06	0	35.10	0	0.00	35.60	0	5,989	0.00%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/31	17	35.96	0	0.00	35.75	17	6,163	0.28%
2022/03/30	0	0.00	19	36.74	36.10	-19	6,272	-0.30%
2022/03/24	1	35.65	1	35.65	35.55	0	6,376	0.00%
2022/03/23	1	35.80	0	0.00	36.10	1	6,458	0.02%
2022/03/10	6	35.10	0	0.00	34.85	6	10,132	0.06%
2022/03/09	6	34.40	0	0.00	34.10	6	10,126	0.06%
2022/03/08	1	34.90	1	34.95	33.40	0	10,140	0.00%
2022/03/07	3	35.02	5	35.00	34.90	-2	10,114	-0.02%
2022/03/04	2	36.80	0	0.00	36.55	2	10,065	0.02%
2022/03/03	0	0.00	3	37.25	37.15	-3	10,046	-0.03%
2022/03/02	0	0.00	1	36.95	37.25	-1	10,025	-0.01%
2022/03/01	10	37.50	0.5	37.45	37.40	9.5	9,994	0.10%
2022/02/25	2	38.05	4	37.36	37.40	-2	9,937	-0.02%
2022/02/24	20	38.43	21	37.72	36.65	-1	9,775	-0.01%
2022/02/23	3	38.52	4	38.58	38.60	-1	9,159	-0.01%
2022/02/22	11.2	36.64	3	36.72	36.50	8.2	8,896	0.09%
2022/02/21	11	37.49	7	37.74	37.60	4	8,896	0.04%
2022/02/18	1	36.70	1	37.00	37.15	0	8,898	0.00%
2022/02/17	0	0.00	1	38.00	37.00	-1	9,034	-0.01%
2022/02/16	4	37.74	0	0.00	37.40	4	9,532	0.04%
2022/02/14	1	35.85	0	0.00	35.65	1	9,553	0.01%
2022/02/11	30	37.35	0	0.00	37.20	30	9,521	0.32%
2022/02/10	1	38.10	1	37.40	37.55	0	9,512	0.00%
2022/02/09	2	37.45	0	0.00	37.20	2	9,429	0.02%
2022/02/08	3	37.68	1	36.60	36.80	2	9,374	0.02%
2022/01/25	5	35.60	5	35.10	34.80	0	9,356	0.00%
2022/01/21	1	37.00	1	36.50	35.65	0	9,381	0.00%
2022/01/20	2	37.50	0	0.00	36.80	2	9,455	0.02%
2022/01/19	0	0.00	2	36.95	37.10	-2	9,789	-0.02%
2022/01/18	0.2	37.85	60	37.04	36.85	-59.8	9,877	-0.61%
2022/01/17	62.1	36.67	0	0.00	36.70	62.1	9,674	0.64%
2022/01/12	4	35.38	0	0.00	35.20	4	9,601	0.04%
2022/01/11	0	0.00	2	35.70	35.80	-2	9,619	-0.02%
2022/01/10	2	36.80	0	0.00	36.00	2	9,624	0.02%
2022/01/07	1	36.25	0	0.00	36.70	1	9,610	0.01%
2022/01/04	69	40.04	63	39.29	38.25	6	9,286	0.06%
2022/01/03	8	38.42	0	0.00	38.50	8	8,636	0.09%
2021/12/30	2	35.45	10	35.50	35.40	-8	8,325	-0.10%
2021/12/27	1	38.00	5	37.47	37.30	-4	8,227	-0.05%
2021/12/23	13	36.17	2	35.70	35.70	11	8,008	0.14%
2021/12/22	2	35.25	1	35.30	35.20	1	7,935	0.01%
2021/12/21	1	35.50	0	0.00	35.35	1	7,883	0.01%
2021/12/17	2	37.23	2	36.75	36.05	0	7,774	0.00%
2021/12/16	2	37.65	3	37.77	37.20	-1	7,661	-0.01%
2021/12/15	4	37.93	4	37.30	37.30	0	7,488	0.00%
2021/12/14	12	36.85	1.5	37.19	36.65	10.5	7,364	0.14%
2021/12/13	9.5	40.19	24.6	40.65	39.70	-15.1	7,113	-0.21%
2021/12/10	15.3	38.55	2	38.35	38.20	13.3	6,484	0.20%
2021/12/09	36	39.25	36	39.17	37.05	0	6,174	0.00%
2021/12/08	6	38.03	9	38.48	39.40	-3	5,211	-0.06%
2021/12/07	12	36.73	15	35.90	35.85	-3	4,534	-0.07%
2021/12/06	4	32.50	5	32.12	34.75	-1	3,878	-0.03%
2021/12/02	6	31.42	2	31.00	30.90	4	3,838	0.10%
2021/11/30	0	0.00	1	31.45	31.25	-1	3,851	-0.03%
2021/11/29	0	0.00	20	29.48	30.60	-20	3,933	-0.51%
2021/11/25	0	0.00	2	32.35	32.35	-2	3,974	-0.05%
2021/11/24	0	0.00	6	32.78	32.90	-6	3,984	-0.15%
2021/11/18	10	34.38	6	34.93	34.10	4	4,041	0.10%
2021/11/17	23	34.70	1	35.00	34.50	22	4,022	0.55%
2021/11/16	7	34.36	9	34.78	33.40	-2	3,965	-0.05%
2021/11/15	26	35.65	13	35.85	35.05	13	3,833	0.34%
2021/11/12	1	34.00	5	34.35	34.35	-4	3,320	-0.12%
2021/11/02	2	32.30	0	0.00	31.10	2	3,398	0.06%
2021/11/01	0	31.50	0	0.00	31.40	0	3,310	0.00%
2021/10/29	0	0.00	2	31.68	30.75	-2	3,332	-0.06%
2021/10/28	2	32.80	3.5	31.69	31.60	-1.5	3,296	-0.05%
2021/10/27	17.5	33.82	16	33.56	33.50	1.5	3,314	0.05%
2021/10/26	0	0.00	1	31.50	32.10	-1	3,033	-0.03%
2021/10/21	2	29.60	6	29.76	28.85	-4	3,655	-0.11%
2021/10/20	2	29.05	2	29.30	29.30	0	3,829	0.00%
2021/10/19	2	29.30	4	28.66	28.50	-2	4,739	-0.04%
2021/10/18	2	28.00	9	28.43	28.70	-7	5,153	-0.14%
2021/10/15	0	0.00	1	27.35	27.15	-1	5,221	-0.02%
2021/10/13	2	26.00	0	0.00	25.70	2	5,442	0.04%
2021/10/12	2	28.35	5	27.97	27.40	-3	5,521	-0.05%
2021/10/08	2	28.00	1	27.65	28.25	1	5,731	0.02%
2021/10/07	1	27.15	1	27.85	27.45	0	6,092	0.00%
2021/10/05	2	25.98	5	25.90	26.50	-3	7,013	-0.04%
2021/10/04	1	25.40	0	0.00	25.05	1	7,209	0.01%
2021/10/01	2	26.40	3	27.92	26.55	-1	7,785	-0.01%
2021/09/29	1	28.65	2	28.30	28.40	-1	8,400	-0.01%
2021/09/28	6	29.94	0	0.00	29.60	6	8,912	0.07%
2021/09/17	4	29.70	10	28.90	29.80	-6	9,479	-0.06%
2021/09/13	1	30.05	1	29.45	29.45	0	9,914	0.00%
2021/09/10	3	29.50	0	0.00	30.10	3	10,046	0.03%
2021/09/08	3	29.53	0	0.00	28.90	3	10,496	0.03%
2021/09/06	1	30.10	0	0.00	29.80	1	11,167	0.01%
2021/09/02	0	0.00	2	33.18	31.35	-2	11,850	-0.02%
2021/09/01	1	31.95	18	31.31	32.15	-17	11,877	-0.14%
2021/08/31	9	31.37	0	0.00	30.60	9	11,826	0.08%
2021/08/30	5	30.50	6	31.39	30.85	-1	11,817	-0.01%
2021/08/27	0	0.00	16.1	31.27	31.05	-16.1	11,865	-0.14%
2021/08/24	20	32.20	21	30.92	30.85	-1	12,164	-0.01%
2021/08/23	20	30.68	27	31.28	32.35	-7	12,167	-0.06%
2021/08/20	25	29.95	21	30.25	29.75	4	12,177	0.03%
2021/08/19	22	30.47	10	30.90	29.75	12	12,215	0.10%
2021/08/18	33	29.04	40	29.58	31.65	-7	12,331	-0.06%
2021/08/17	1	29.70	0	0.00	29.35	1	12,384	0.01%
2021/08/16	10	31.90	5	30.60	30.50	5	12,391	0.04%
2021/08/13	11	32.66	4	32.68	32.20	7	12,374	0.06%
2021/08/12	4	33.69	10	33.90	33.70	-6	12,401	-0.05%
2021/08/11	13	33.92	18	32.95	32.90	-5	12,447	-0.04%
2021/08/10	12	35.14	11	34.59	34.35	1	12,434	0.01%
2021/08/09	20	36.30	20	35.90	35.95	0	12,415	0.00%
2021/08/06	3	37.50	0	0.00	37.45	3	12,393	0.02%
2021/08/05	3	37.43	1	37.95	37.35	2	12,395	0.02%
2021/08/04	0	0.00	3	37.45	37.35	-3	12,475	-0.02%
2021/07/30	21	38.05	22	38.52	37.95	-1	12,485	-0.01%
2021/07/29	6	37.20	8	37.93	38.35	-2	12,448	-0.02%
2021/07/28	62	40.27	66	37.14	37.20	-4	12,404	-0.03%
2021/07/27	139.1	41.72	160	40.81	40.55	-20.9	12,287	-0.17%	大買/大賣/
2021/07/26	57	40.87	28	40.46	40.45	29	12,001	0.24%
2021/07/23	75	42.88	61	43.05	40.40	14	11,852	0.12%
2021/07/22	32	39.44	46	40.38	41.90	-14	10,983	-0.13%
2021/07/21	41	38.40	40	38.78	38.10	1	10,593	0.01%
2021/07/20	1	38.70	0	0.00	37.90	1	10,670	0.01%
2021/07/19	10	38.45	12	38.43	38.45	-2	10,608	-0.02%
2021/07/16	2	39.38	0	0.00	39.00	2	10,687	0.02%
2021/07/15	29	40.36	10	40.72	39.30	19	10,649	0.18%
2021/07/14	32	42.60	22	42.59	41.20	10	10,499	0.10%
2021/07/13	25	42.76	34	42.50	41.85	-9	10,319	-0.09%
2021/07/12	36	40.60	11	40.91	41.45	25	9,772	0.26%
2021/07/09	8	40.75	19	40.32	40.00	-11	9,703	-0.11%
2021/07/08	12	41.38	9.1	41.54	40.20	2.9	9,709	0.03%
2021/07/07	13	40.09	12.2	40.01	40.10	0.9	9,258	0.01%
2021/07/06	4	38.08	2.8	38.31	38.05	1.3	9,016	0.01%
2021/07/05	19	38.89	15.4	38.80	38.90	3.6	9,075	0.04%
2021/07/02	2	36.40	2	36.55	36.90	0	8,623	0.00%
2021/07/01	2	35.05	1.2	33.80	33.55	0.8	8,387	0.01%
2021/06/30	0.1	35.25	2	35.20	35.20	-1.9	8,319	-0.02%
2021/06/29	0	0.00	3	36.80	36.00	-3	8,243	-0.04%
2021/06/25	14	37.08	5	36.45	36.45	9	8,179	0.11%
2021/06/24	8	36.52	2	36.25	36.15	6	8,145	0.07%
2021/06/23	6	37.54	8	36.93	37.25	-2	8,101	-0.02%
2021/06/22	9	36.34	3	36.07	35.80	6	8,000	0.07%
2021/06/21	7	37.83	1.1	37.51	37.50	6	7,917	0.08%
2021/06/18	13	40.63	8	40.71	40.05	5	7,910	0.06%
2021/06/17	7	40.56	12	41.69	41.90	-5	7,902	-0.06%
2021/06/16	8.1	40.82	8	40.30	38.95	0.1	7,830	0.00%
2021/06/15	9.2	40.91	2	42.15	43.25	7.2	7,783	0.09%
2021/06/11	3	38.85	4	38.99	39.35	-1	7,853	-0.01%
2021/06/10	2	31.10	10	35.51	35.80	-8	7,500	-0.11%
2021/06/09	3	32.92	0	0.00	32.55	3	7,278	0.04%
2021/06/08	2	30.45	1	30.50	30.45	1	7,447	0.01%
2021/06/07	2	30.65	1	29.85	30.35	1	7,485	0.01%
2021/06/04	1	31.00	1.5	31.15	30.50	-0.5	7,512	-0.01%
2021/06/02	3.5	33.72	1	32.75	33.00	2.5	7,544	0.03%
2021/06/01	0	0.00	51	34.61	34.70	-51	7,502	-0.68%
2021/05/28	3	32.03	1	31.85	31.90	2	7,648	0.03%
2021/05/27	14	31.69	1	31.05	31.65	13	7,968	0.16%
2021/05/26	4	32.93	2	31.80	32.75	2	8,205	0.02%
2021/05/25	1.5	30.75	7.1	31.79	31.80	-5.6	8,376	-0.07%
2021/05/24	5.5	29.34	0	0.00	28.95	5.5	8,364	0.07%
2021/05/21	1	28.25	0	27.40	28.20	1	8,482	0.01%
2021/05/20	0	0.00	1	27.25	26.75	-1	8,541	-0.01%
2021/05/19	1	28.70	1	28.00	28.80	0	8,554	0.00%
2021/05/18	1	25.20	25	24.98	26.20	-24	8,587	-0.28%
2021/05/17	5	24.44	0	0.00	23.85	5	8,595	0.06%
2021/05/13	0	0.00	14	25.76	27.25	-14	8,520	-0.16%
2021/05/12	15	27.88	1	27.60	27.20	14	8,480	0.17%
2021/05/11	0	0.00	0	27.55	27.45	0	8,374	0.00%
2021/05/10	7	30.86	2	31.00	30.30	5	8,331	0.06%
2021/05/07	42	31.80	2	32.25	32.30	40	8,303	0.48%
2021/05/06	0	0.00	1	29.85	29.40	-1	8,270	-0.01%
2021/05/05	3	31.58	1	30.85	30.85	2	8,265	0.02%
2021/05/04	13	33.70	15	31.50	34.20	-2	8,284	-0.02%
2021/05/03	3	32.20	1.1	32.21	32.15	1.9	8,207	0.02%
2021/04/29	2	36.35	2	36.85	35.65	0	8,138	0.00%
2021/04/28	2	37.68	3	37.38	37.20	-1	8,156	-0.01%
2021/04/27	4	38.89	1	38.55	38.65	3	8,263	0.04%
2021/04/26	15.1	41.06	2	41.08	40.30	13.1	8,393	0.16%
2021/04/23	1	35.55	8	34.41	38.80	-7	8,263	-0.08%
2021/04/22	12	37.90	2	35.95	35.30	10	8,179	0.12%
2021/04/21	4	38.80	6	39.52	39.00	-2	8,056	-0.02%
2021/04/20	5	39.89	9	40.92	39.95	-4	8,030	-0.05%
2021/04/19	15.2	39.27	3	39.88	39.10	12.2	8,036	0.15%
2021/04/16	2	43.30	4	44.11	43.00	-2	7,922	-0.03%
2021/04/15	9	41.02	11	40.23	44.30	-2	7,853	-0.03%
2021/04/14	9	42.78	5	42.69	43.00	4	7,726	0.05%
2021/04/13	3	46.33	2.1	49.60	46.50	0.9	7,652	0.01%
2021/04/12	11	49.75	0	0.00	47.10	11	7,651	0.14%
2021/04/09	8	54.62	1	55.50	52.30	7	7,713	0.09%
2021/04/08	2	55.20	7	53.89	52.00	-5	7,750	-0.06%
2021/04/01	6	41.33	0	0.00	41.50	6	8,252	0.07%
2021/03/31	0	0.00	43	43.20	41.00	-43	8,391	-0.51%
2021/03/30	0	0.00	5	41.00	41.70	-5	8,407	-0.06%
2021/03/29	0	0.00	1	39.80	40.30	-1	8,446	-0.01%
2021/03/26	0	0.00	2	39.00	39.50	-2	8,507	-0.02%
2021/03/24	8	40.00	10	36.45	37.10	-2	8,748	-0.02%
2021/03/23	1	41.80	5	41.40	40.50	-4	8,783	-0.05%
2021/03/22	3	43.50	4	45.88	45.00	-1	8,790	-0.01%
2021/03/19	23	41.63	5	40.80	42.55	18	8,873	0.20%
2021/03/18	26	36.00	17.1	36.79	38.80	8.9	8,761	0.10%
2021/03/17	15	34.34	9	33.98	35.30	6	8,604	0.07%
2021/03/16	2	32.25	1	32.25	32.25	1	8,208	0.01%
2021/03/15	2	29.15	5	29.33	29.35	-3	8,244	-0.04%
2021/03/12	6	26.34	14	26.55	26.70	-8	8,286	-0.10%
2021/03/10	1	24.35	0	0.00	24.05	1	8,107	0.01%
2021/03/09	1	23.05	2	22.75	24.05	-1	8,059	-0.01%
2021/03/08	2	23.75	2	23.60	23.25	0	7,997	0.00%
2021/03/05	6	24.09	0	0.00	23.50	6	7,963	0.08%
2021/03/04	5	24.87	5	24.98	25.00	0	7,891	0.00%
2021/03/03	1	23.95	1	23.10	25.30	0	7,788	0.00%
2021/03/02	6	24.73	10	24.60	24.95	-4	7,538	-0.05%
2021/02/26	4	21.14	13.5	23.09	23.10	-9.5	7,165	-0.13%
2021/02/25	12	22.41	1	21.00	21.00	11	6,869	0.16%
2021/02/24	3	21.45	3	21.75	21.75	0	6,555	0.00%
2021/02/23	3	18.70	20	18.90	19.80	-17	6,480	-0.26%
2021/02/22	10	18.05	4	18.08	18.00	6	6,303	0.10%
2021/02/19	4	16.93	1	17.35	17.50	3	6,201	0.05%
2021/02/18	0	0.00	4	17.90	17.60	-4	6,119	-0.07%
2021/02/17	4	16.09	1	15.90	16.50	3	6,009	0.05%
2021/02/05	0	0.00	2	15.05	15.05	-2	5,936	-0.03%
2021/02/03	0	0.00	4	15.31	15.00	-4	5,890	-0.07%
2021/01/29	0	0.00	5	16.30	15.95	-5	5,852	-0.09%
2021/01/27	0	0.00	4	17.30	17.30	-4	5,752	-0.07%
2021/01/26	15	16.97	0	0.00	16.70	15	5,677	0.26%
2021/01/25	0	0.00	1	15.80	17.20	-1	5,566	-0.02%
2021/01/22	3	16.90	5	16.55	16.65	-2	5,485	-0.04%
2021/01/21	8	16.16	5	17.15	17.20	3	5,432	0.06%
2021/01/20	11	16.74	12	17.34	16.55	-1	5,337	-0.02%
2021/01/19	5	18.35	18	18.34	18.35	-13	5,149	-0.25%
2021/01/18	0	0.00	1	15.75	16.70	-1	4,952	-0.02%
2021/01/15	0	0.00	1	16.60	16.30	-1	4,924	-0.02%
2021/01/14	3	16.05	0	0.00	16.55	3	4,900	0.06%
2021/01/13	4	16.13	0	0.00	15.75	4	4,872	0.08%
2021/01/12	18	16.69	2	16.80	16.35	16	4,917	0.33%
2021/01/11	15	17.85	0	0.00	18.00	15	4,927	0.30%
2021/01/08	5	16.71	1	16.60	16.55	4	4,842	0.08%
2021/01/07	4	16.25	21	16.55	16.25	-17	4,811	-0.35%
2021/01/06	12	17.24	125	16.52	17.10	-113	4,714	-2.40%	大賣/鉅額交易
2021/01/05	11	18.53	27	18.17	18.20	-16	4,547	-0.35%
2021/01/04	92	18.89	11	17.95	18.90	81	4,383	1.85%
2020/12/31	14	16.27	9	16.77	17.20	5	4,089	0.12%
2020/12/30	1	14.55	14	14.49	15.65	-13	3,810	-0.34%
2020/12/29	71	15.34	68	15.52	15.45	3	3,624	0.08%
2020/12/28	0	0.00	4	14.15	14.15	-4	3,177	-0.13%
2020/12/25	0	0.00	20	12.25	12.90	-20	3,084	-0.65%
2020/12/24	1	11.90	20	12.10	11.75	-19	2,917	-0.65%
2020/12/23	21	11.71	0	0.00	11.95	21	2,863	0.73%
2020/12/22	12	12.12	2	11.00	11.15	10	2,821	0.35%
2020/12/21	29	12.66	0	0.00	12.05	29	2,763	1.05%
2020/12/18	22	12.98	4	13.83	13.35	18	2,678	0.67%
2020/12/17	4	11.84	2	13.40	13.40	2	2,501	0.08%
2020/12/16	5	12.11	2	12.15	12.20	3	2,342	0.13%
2020/12/15	9	11.84	4	11.65	12.55	5	2,197	0.23%
2020/12/11	0	0.00	2	10.60	10.60	-2	1,912	-0.10%
2020/12/10	6	9.55	0	0.00	9.65	6	1,778	0.34%
2020/12/08	13	9.79	0	0.00	9.87	13	1,639	0.79%
2020/12/07	4	9.19	5	9.62	9.62	-1	1,478	-0.07%
2020/12/02	0	0.00	1	8.55	8.57	-1	1,338	-0.07%
2020/12/01	1	8.85	3	8.67	8.66	-2	1,321	-0.15%
2020/11/30	2	8.53	0	0.00	8.56	2	1,282	0.16%
2020/11/23	0	0.00	10	8.04	8.04	-10	1,149	-0.87%
2020/11/17	3	7.84	0	0.00	7.85	3	1,087	0.28%
2020/11/13	10	7.80	0	0.00	7.82	10	1,093	0.91%
2020/11/10	0	0.00	10	8.00	7.98	-10	1,084	-0.92%
2020/10/20	3	8.05	0	0.00	7.95	3	973	0.31%
2020/10/19	0	0.00	5	8.28	8.32	-5	914	-0.55%
2020/10/15	2	7.61	0	0.00	7.72	2	791	0.25%
2020/09/23	10	7.80	2	7.66	7.94	8	1,027	0.78%
2020/09/22	1	7.50	1	7.54	7.48	0	972	0.00%
2020/09/17	1	7.47	0	0.00	7.50	1	960	0.10%
2020/09/16	2	7.91	0	0.00	7.79	2	940	0.21%
2020/09/10	0	0.00	2	7.64	7.59	-2	887	-0.23%
2020/09/03	0	0.00	1	7.29	7.35	-1	819	-0.12%
2020/08/28	1	6.87	1	7.08	7.07	0	806	0.00%
2020/08/25	0	0.00	1	7.08	7.05	-1	807	-0.12%
2020/08/24	0	0.00	10	7.01	6.98	-10	806	-1.24%
2020/08/21	0	0.00	1	6.85	6.94	-1	807	-0.12%
2020/08/20	2	6.79	100	6.86	6.61	-98	805	-12.16%
2020/08/06	1	7.18	0	0.00	7.14	1	793	0.13%
2020/08/03	0	0.00	1	7.16	7.16	-1	786	-0.13%
2020/07/30	2	7.09	0	0.00	7.13	2	789	0.25%
2020/07/24	1	7.85	0	0.00	7.57	1	780	0.13%
2020/07/23	0	0.00	12	7.82	7.90	-12	732	-1.64%
2020/07/08	20	7.40	0	0.00	7.38	20	641	3.12%
2020/07/07	90	7.45	0	0.00	7.40	90	628	14.32%
2020/07/06	0	0.00	1	7.75	7.70	-1	606	-0.16%
2020/07/03	6	7.58	5	7.67	7.67	1	536	0.19%
2020/07/02	3	6.98	2	6.39	6.98	1	414	0.24%
2020/07/01	2	6.35	0	0.00	6.35	2	370	0.54%
2020/06/23	7	6.41	0	0.00	6.51	7	373	1.87%
2020/06/22	0	0.00	1	6.36	6.50	-1	367	-0.27%
2020/06/12	1	5.81	0	0.00	5.84	1	386	0.26%
2020/04/29	1	6.33	0	0.00	6.30	1	535	0.19%
2020/04/17	0	0.00	0.1	6.17	6.07	-0.1	566	-0.01%
2020/03/31	0	0.00	15	5.14	5.12	-15	613	-2.45%
2020/03/12	0	0.00	1	6.10	6.01	-1	967	-0.10%
2020/01/31	0	0.00	1	7.53	7.55	-1	1,127	-0.09%
2020/01/30	1	7.45	0	0.00	7.41	1	1,129	0.09%
2019/12/31	0	0.00	11	8.61	8.60	-11	1,256	-0.88%
2019/12/27	0	0.00	2	8.83	8.70	-2	1,618	-0.12%
2019/12/24	2	8.98	0	0.00	8.97	2	1,861	0.11%
2019/12/19	0	0.00	3	8.74	8.63	-3	1,829	-0.16%
2019/12/10	4	8.80	0	0.00	8.72	4	1,820	0.22%
2019/11/26	0	0.00	3	8.49	8.49	-3	1,595	-0.19%
2019/10/23	6	8.78	0	0.00	8.60	6	1,615	0.37%
2019/10/04	0	0.00	1	9.25	9.08	-1	1,570	-0.06%
2019/10/03	0	0.00	10	9.20	9.25	-10	1,360	-0.74%
2019/10/01	1	9.01	0	0.00	8.68	1	1,156	0.09%
2019/09/26	10	8.93	0	0.00	8.90	10	923	1.08%
2019/09/24	10	8.46	10	8.37	8.35	0	783	0.00%
2019/09/20	0	0.00	1	8.25	8.36	-1	767	-0.13%
2019/09/03	1	7.85	0	0.00	7.80	1	716	0.14%
2019/07/23	3	8.95	51	8.84	8.75	-48	1,059	-4.53%
2019/07/22	10	8.82	0	0.00	8.83	10	1,040	0.96%
2019/06/27	0	0.00	10	8.01	7.92	-10	1,555	-0.64%
2019/06/18	0	0.00	20	7.92	7.85	-20	1,661	-1.20%
2019/05/09	5	8.83	0	0.00	8.72	5	1,769	0.28%
2019/04/25	5	8.94	0	0.00	8.90	5	1,599	0.31%
2019/04/18	10	9.16	0	0.00	9.11	10	1,503	0.67%
2019/04/15	0	0.00	1	8.15	8.10	-1	1,120	-0.09%
2019/04/10	1	8.50	0	0.00	8.43	1	1,088	0.09%
2019/03/26	5	8.22	0	0.00	8.16	5	819	0.61%
2019/03/13	0	0.00	3	7.66	7.95	-3	548	-0.55%
2019/03/11	0	0.00	1	7.70	7.72	-1	508	-0.20%
2019/02/22	3	7.10	0	0.00	7.14	3	429	0.70%
2019/02/12	0	0.00	0.5	6.71	6.72	-0.5	336	-0.14%
2018/11/22	1	7.38	0	0.00	7.30	1	481	0.21%
2018/11/19	0	0.00	2	7.03	7.04	-2	431	-0.46%
2018/09/10	0	0.00	1	7.66	7.54	-1	1,775	-0.06%
2018/08/21	0	0.00	3	8.52	8.70	-3	3,286	-0.09%
2018/08/16	0	0.00	1	8.45	8.63	-1	3,413	-0.03%
2018/08/10	1	9.36	0	0.00	9.22	1	3,454	0.03%
2018/08/09	0	0.00	10	9.57	9.46	-10	3,480	-0.29%
2018/08/01	1	9.42	0	0.00	9.40	1	3,407	0.03%
2018/07/30	0	0.00	10	9.48	9.33	-10	3,400	-0.29%
2018/07/27	10	9.70	10	9.64	9.67	0	3,387	0.00%
2018/07/20	1	9.90	0	0.00	9.65	1	3,301	0.03%
2018/07/19	1	9.70	0	0.00	9.60	1	3,248	0.03%
2018/07/17	0	0.00	1	9.80	9.65	-1	3,250	-0.03%
2018/07/13	2	9.68	5	9.81	10.05	-3	3,168	-0.09%
2018/07/12	8	9.22	5	9.16	9.20	3	3,063	0.10%
2018/07/10	1	8.97	0	0.00	9.10	1	2,887	0.03%
2018/07/06	10	9.14	10	8.82	8.90	0	2,866	0.00%
2018/07/02	6	9.91	6	9.98	9.90	0	2,740	0.00%
2018/06/29	3	9.98	0	0.00	9.74	3	2,689	0.11%
2018/06/28	10	9.98	10	9.77	9.72	0	2,644	0.00%
2018/06/27	2	9.85	10	10.00	9.85	-8	2,619	-0.31%
2018/06/26	15	10.12	2	10.60	10.10	13	2,595	0.50%
2018/06/22	5	9.80	7	10.36	10.05	-2	2,468	-0.08%
2018/06/21	51	9.89	0	0.00	9.92	51	2,387	2.14%
2018/06/20	0	0.00	10	9.43	9.40	-10	2,326	-0.43%
2018/06/19	0	0.00	28	9.93	9.50	-28	2,288	-1.22%
2018/06/15	0	0.00	3	10.05	10.00	-3	2,260	-0.13%
2018/06/14	10	10.65	11	10.71	10.05	-1	2,340	-0.04%
2018/06/13	3	10.60	51	10.70	10.45	-48	2,290	-2.10%
2018/06/12	13	11.29	67	11.31	11.15	-54	2,206	-2.45%
2018/06/11	95	10.81	62	11.14	11.30	33	2,089	1.58%
2018/06/08	8	9.56	3	10.25	10.50	5	1,743	0.29%
2018/06/07	19	9.36	10	9.62	9.55	9	1,700	0.53%
2018/06/05	0	0.00	26	9.27	9.03	-26	1,516	-1.71%
2018/06/01	2	8.65	0	0.00	9.00	2	1,408	0.14%
2018/05/30	3	9.02	4	9.06	8.85	-1	1,266	-0.08%
2018/05/24	1	8.62	0	0.00	8.60	1	1,103	0.09%
2018/05/18	0	0.00	70	8.15	8.14	-70	983	-7.12%
2018/05/17	0	0.00	2	7.95	7.71	-2	931	-0.21%
2018/05/03	3	7.65	0	0.00	7.58	3	1,055	0.28%
2018/04/26	0	0.00	30	7.50	7.34	-30	1,072	-2.80%
2018/04/19	10	7.91	0	0.00	7.84	10	1,084	0.92%
2018/04/17	10	7.79	0	0.00	7.79	10	1,104	0.91%
2018/04/16	5	8.02	0	0.00	8.02	5	1,109	0.45%
2018/04/03	15	8.33	0	0.00	8.32	15	1,260	1.19%
2018/04/02	2	8.42	0	0.00	8.39	2	1,259	0.16%
2018/03/29	15	8.52	0	0.00	8.46	15	1,257	1.19%
2018/03/28	14	8.51	0	0.00	8.42	14	1,258	1.11%
2018/03/27	10	8.58	0	0.00	8.60	10	1,254	0.80%
2018/03/26	15	8.44	0	0.00	8.45	15	1,243	1.21%
2018/03/23	20	8.51	0	0.00	8.50	20	1,234	1.62%
2018/03/22	1	8.73	0	0.00	8.75	1	1,223	0.08%
2018/03/20	110	8.94	0	0.00	9.00	110	1,185	9.28%	大買/鉅額交易
2018/03/14	1	8.64	0	0.00	8.57	1	998	0.10%
2018/03/13	210	9.07	370	8.86	8.81	-160	972	-16.45%	大買/大賣/鉅額交易
2018/03/12	0	0.00	50	8.09	8.26	-50	747	-6.69%
2018/03/09	30	7.91	0	0.00	7.99	30	751	3.99%
2018/03/08	50	8.00	0	0.00	7.99	50	752	6.65%
2018/03/07	42	7.98	0	0.00	8.00	42	750	5.60%
2018/02/27	10	7.67	0	0.00	7.71	10	817	1.22%
2018/02/26	0	0.00	2	7.56	7.58	-2	1,042	-0.19%
2018/02/23	2	7.60	0	0.00	7.55	2	1,078	0.19%
2018/02/01	0	0.00	9	8.50	8.45	-9	1,136	-0.79%
2018/01/30	0	0.00	31	8.79	8.59	-31	1,175	-2.64%
2018/01/29	2	9.06	2	9.01	9.04	0	1,157	0.00%
2018/01/15	0	0.00	10	8.62	8.53	-10	1,686	-0.59%
2018/01/10	0	0.00	49	8.54	8.54	-49	1,787	-2.74%
2018/01/09	4	9.08	4	9.07	8.76	0	1,774	0.00%
2018/01/04	6	8.45	0	0.00	8.50	6	1,633	0.37%