聯茂 (6213)-元大-林森券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
21,792張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.4	111.18	1	112.00	117.50	1.4	11,323	0.01%
2024/05/27	0	0.00	25	112.62	112.50	-25	11,037	-0.23%
2024/05/24	1.1	108.98	1	110.00	113.50	0.1	10,881	0.00%
2024/05/23	3.2	110.05	0.2	112.00	109.50	3	10,741	0.03%
2024/05/22	2	112.00	6.1	112.31	111.50	-4	10,565	-0.04%
2024/05/21	0	0.00	1	105.00	105.50	-1	10,280	-0.01%
2024/05/20	4	104.00	0	0.00	104.00	4	10,279	0.04%
2024/05/17	4.2	105.88	1	105.00	106.00	3.2	10,286	0.03%
2024/05/16	5	107.80	4	107.25	107.00	1	10,499	0.01%
2024/05/15	2.1	104.79	0	0.00	104.50	2.1	10,512	0.02%
2024/05/13	3	106.00	0	0.00	104.00	3	10,807	0.03%
2024/05/10	22.1	109.02	1.1	105.53	109.00	21	10,763	0.20%
2024/05/09	0.1	107.00	0.5	105.00	106.50	-0.5	10,623	0.00%
2024/05/08	1.5	101.65	0	0.00	103.00	1.5	10,448	0.01%
2024/05/07	1.3	102.15	1	103.00	103.50	0.3	10,350	0.00%
2024/05/06	5.1	106.41	0	0.00	106.00	5.1	9,979	0.05%
2024/05/03	1	112.00	0	0.00	107.00	1	9,902	0.01%
2024/04/29	1	111.50	0	0.00	109.50	1	9,674	0.01%
2024/04/26	5	111.80	1	116.00	110.00	4	9,670	0.04%
2024/04/25	0	0.00	1	112.00	111.50	-1	9,490	-0.01%
2024/04/24	1.2	112.35	3	112.50	111.00	-1.8	9,347	-0.02%
2024/04/23	1	108.00	1	105.50	109.00	0	9,238	0.00%
2024/04/22	6	109.33	1	110.50	107.00	5	9,079	0.06%
2024/04/19	3	110.83	4	110.38	110.00	-1	8,913	-0.01%
2024/04/18	6	111.25	5.5	111.91	111.50	0.5	8,768	0.01%
2024/04/17	7.6	111.11	7	111.64	111.00	0.6	8,658	0.01%
2024/04/16	3.1	106.35	0	0.00	107.50	3.1	8,395	0.04%
2024/04/15	0	0.00	1	117.00	116.00	-1	8,153	-0.01%
2024/04/12	8	117.50	13	120.42	121.50	-5	8,020	-0.06%
2024/04/11	17	120.94	12	118.50	118.50	5	7,824	0.06%
2024/04/10	4.2	123.39	7	124.43	124.00	-2.8	7,812	-0.04%
2024/04/09	13	114.54	19	116.00	117.50	-6	7,233	-0.08%
2024/04/08	17	112.62	8	111.50	111.50	9	6,703	0.13%
2024/04/03	13.4	118.46	6	119.17	116.50	7.4	6,408	0.11%
2024/04/02	10	114.75	27.5	116.19	117.50	-17.5	5,728	-0.31%
2024/04/01	9.2	104.18	8.6	107.37	107.00	0.6	5,015	0.01%
2024/03/29	1	93.80	10.7	96.32	98.30	-9.7	4,421	-0.22%
2024/03/28	0	0.00	2	89.00	89.40	-2	3,870	-0.05%
2024/03/26	0	0.00	8	83.55	85.70	-8	3,698	-0.22%
2024/03/25	8	86.18	0	0.00	84.80	8	3,635	0.22%
2024/03/21	2	84.50	0	0.00	84.80	2	3,620	0.06%
2024/03/14	0.1	81.40	0	0.00	81.90	0.1	3,715	0.00%
2024/03/13	1.1	82.13	0	0.00	81.50	1.1	3,729	0.03%
2024/03/12	0.3	83.50	0	0.00	83.40	0.3	3,729	0.01%
2024/03/11	1.1	84.56	0	0.00	84.50	1.1	3,817	0.03%
2024/03/08	2	86.14	4	87.60	85.50	-2	3,807	-0.05%
2024/03/07	1.1	89.13	0	0.00	88.70	1.1	3,762	0.03%
2024/03/06	0	0.00	1	91.10	91.10	-1	3,732	-0.03%
2024/03/01	1	92.30	1	90.30	90.60	0	3,747	0.00%
2024/02/29	1.1	88.69	2	88.75	89.20	-0.9	3,722	-0.02%
2024/02/27	2	86.75	0	0.00	86.00	2	3,707	0.05%
2024/02/26	2.1	88.56	0	0.00	89.00	2.1	3,689	0.06%
2024/02/23	7.1	89.80	6	90.32	88.90	1.1	3,728	0.03%
2024/02/22	2	90.10	0	0.00	89.70	2	3,735	0.05%
2024/02/21	0	0.00	1.5	90.61	90.30	-1.5	3,783	-0.04%
2024/02/20	1.6	91.72	0	0.00	91.10	1.6	3,790	0.04%
2024/02/19	0.1	93.20	0.1	99.20	92.80	0	3,790	0.00%
2024/02/16	0	0.00	3.6	93.24	94.80	-3.6	3,690	-0.10%
2024/02/15	0.2	90.50	3	91.00	91.00	-2.8	3,687	-0.08%
2024/02/05	4.1	90.68	8.1	90.40	89.60	-4	3,690	-0.11%
2024/01/31	0	83.00	0	0.00	82.90	0	3,650	0.00%
2024/01/23	1	85.50	0	0.00	85.20	1	4,251	0.02%
2024/01/16	0	85.00	0	0.00	84.60	0	4,438	0.00%
2024/01/12	0	0.00	1	86.60	85.80	-1	4,632	-0.02%
2024/01/05	1	86.60	5	87.00	87.00	-4	5,090	-0.08%
2024/01/04	1	89.30	1.7	88.25	85.60	-0.7	5,041	-0.01%
2024/01/03	0	0.00	0	85.40	85.20	0	4,974	0.00%
2024/01/02	0	0.00	2	86.05	84.60	-2	5,032	-0.04%
2023/12/27	0	0.00	1	83.40	84.00	-1	5,356	-0.02%
2023/12/26	1	82.80	0	0.00	82.60	1	5,566	0.02%
2023/12/19	1.1	81.80	0	0.00	81.80	1.1	6,291	0.02%
2023/12/18	0	83.00	0	0.00	82.30	0	6,344	0.00%
2023/12/14	6.1	83.56	0	0.00	84.30	6.1	6,420	0.10%
2023/12/13	1	82.50	0	0.00	81.60	1	6,384	0.02%
2023/12/12	0.2	82.85	0	0.00	82.20	0.2	6,416	0.00%
2023/12/11	1.3	83.80	1.1	84.00	83.50	0.2	6,444	0.00%
2023/12/08	0.1	83.32	0	0.00	82.80	0.1	6,443	0.00%
2023/12/07	0	81.20	1.1	82.50	81.20	-1	6,451	-0.02%
2023/12/06	6.1	83.20	0	0.00	82.00	6.1	6,465	0.09%
2023/12/05	0	86.00	0	0.00	86.60	0	6,450	0.00%
2023/12/01	1	86.70	0	0.00	87.00	1	6,698	0.01%
2023/11/30	2	89.05	0	0.00	88.70	2	7,014	0.03%
2023/11/29	0	0.00	0.5	89.90	88.20	-0.5	7,394	-0.01%
2023/11/28	1.1	88.37	4	88.25	88.90	-3	7,714	-0.04%
2023/11/22	1	89.60	0	0.00	89.90	1	9,316	0.01%
2023/11/20	0	0.00	2	89.70	90.80	-2	9,322	-0.02%
2023/11/16	0	0.00	4	87.93	88.50	-4	9,366	-0.04%
2023/11/15	3	89.10	3	88.70	89.80	0	9,390	0.00%
2023/11/14	1	89.50	1	85.60	86.80	0	9,363	0.00%
2023/11/13	3	87.77	3	88.53	87.30	0	9,343	0.00%
2023/11/10	3	86.30	2.3	86.40	87.20	0.7	9,237	0.01%
2023/11/09	0	0.00	2	84.10	83.50	-2	9,025	-0.02%
2023/11/08	1	82.90	0	0.00	83.10	1	8,966	0.01%
2023/11/07	1	83.60	2	83.80	84.00	-1	8,941	-0.01%
2023/11/06	0	0.00	1	83.00	83.10	-1	8,904	-0.01%
2023/11/02	2.1	82.45	0	0.00	81.10	2.1	8,803	0.02%
2023/11/01	4	80.00	0	0.00	80.20	4	8,687	0.05%
2023/10/31	1	76.00	0.1	77.30	75.90	0.9	8,540	0.01%
2023/10/24	0	82.30	1	81.00	83.00	-1	8,934	-0.01%
2023/10/23	1.3	80.20	0	0.00	78.60	1.3	9,231	0.01%
2023/10/20	0.1	77.00	2.1	78.30	80.00	-2.1	9,253	-0.02%
2023/10/19	2	78.05	0.4	77.40	76.90	1.6	9,169	0.02%
2023/10/18	1.6	78.79	0	0.00	79.00	1.6	9,114	0.02%
2023/10/17	0	87.90	0	0.00	86.30	0	9,011	0.00%
2023/10/11	4	98.15	2	96.05	94.40	2	9,041	0.02%
2023/10/06	0	0.00	1	96.20	95.10	-1	8,904	-0.01%
2023/10/05	2	94.80	2	95.65	94.80	0	8,794	0.00%
2023/10/04	1	93.80	1	93.60	93.90	0	8,686	0.00%
2023/10/03	1	95.90	4.3	95.40	94.40	-3.3	8,606	-0.04%
2023/10/02	3	94.20	1	93.10	94.20	2	8,398	0.02%
2023/09/28	2	91.15	4	91.03	91.20	-2	8,187	-0.02%
2023/09/27	0	0.00	1	87.60	89.50	-1	8,052	-0.01%
2023/09/26	5	90.44	0	0.00	87.60	5	7,972	0.06%
2023/09/25	0	0.00	1	89.00	89.10	-1	7,783	-0.01%
2023/09/22	1	87.20	0	0.00	86.10	1	7,668	0.01%
2023/09/19	0	0.00	6	84.25	82.50	-6	7,303	-0.08%
2023/09/15	0.1	87.00	0	0.00	87.40	0.1	7,212	0.00%
2023/09/13	1	88.10	0.2	86.80	85.30	0.8	7,103	0.01%
2023/09/12	3	88.07	0	0.00	87.40	3	7,055	0.04%
2023/09/11	0.1	87.75	0	0.00	87.00	0.1	7,017	0.00%
2023/09/08	1.2	89.19	0	0.00	90.60	1.2	6,977	0.02%
2023/09/07	3	93.27	0	0.00	92.30	3	6,860	0.04%
2023/09/06	8	93.29	7	94.33	94.30	1	6,786	0.01%
2023/09/05	3.1	94.35	4	94.88	94.90	-0.9	6,575	-0.01%
2023/09/04	6.1	94.94	1	91.00	90.20	5.1	6,214	0.08%
2023/09/01	1	97.00	0.1	98.50	96.60	1	5,864	0.02%
2023/08/31	12	97.69	10	98.20	98.40	2	5,502	0.04%
2023/08/30	12.1	92.10	18.2	93.08	96.40	-6.2	4,725	-0.13%
2023/08/29	3	88.43	17.1	88.59	87.70	-14.1	4,088	-0.34%
2023/08/28	0.1	83.30	0	0.00	83.00	0.1	3,758	0.00%
2023/08/25	0.1	81.90	0	0.00	82.70	0.1	3,720	0.00%
2023/08/24	0.3	83.24	1	84.60	82.90	-0.8	3,679	-0.02%
2023/08/23	0.1	81.40	0	0.00	81.30	0.1	3,611	0.00%
2023/08/22	2	84.30	2	84.25	81.60	0	3,604	0.00%
2023/08/21	3	81.63	4	82.28	82.30	-1	3,464	-0.03%
2023/08/18	0.1	79.50	3	79.53	79.30	-2.9	3,386	-0.09%
2023/08/17	0	0.00	1	77.30	80.00	-1	3,273	-0.03%
2023/08/14	1	72.10	0	0.00	72.50	1	3,215	0.03%
2023/08/11	0.1	73.90	0	0.00	73.60	0.1	3,207	0.00%
2023/08/10	2.1	74.06	0	0.00	74.00	2.1	3,215	0.06%
2023/08/08	1	76.00	0	0.00	75.70	1	3,200	0.03%
2023/08/02	2	75.75	15	77.08	75.70	-13	3,155	-0.41%
2023/08/01	2	78.90	1.1	78.41	77.70	0.9	3,066	0.03%
2023/07/31	0	0.00	4	80.38	79.20	-4	3,016	-0.13%
2023/07/28	4	82.43	1	82.10	81.70	3	2,893	0.10%
2023/07/27	9	85.12	9	88.54	83.50	0	2,734	0.00%
2023/07/26	8	86.94	3	85.27	82.20	5	2,363	0.21%
2023/07/25	0	0.00	4	85.90	85.90	-4	1,976	-0.20%
2023/07/21	0	0.00	1	78.20	78.30	-1	1,858	-0.05%
2023/07/20	7	79.54	1.1	78.00	77.80	5.9	1,825	0.32%
2023/07/18	0	0.00	2.1	77.47	78.00	-2.1	1,612	-0.13%
2023/07/14	0	0.00	1	72.00	72.00	-1	1,421	-0.07%
2023/07/13	0	0.00	1.2	70.92	70.70	-1.2	1,413	-0.08%
2023/07/12	1	68.00	0	0.00	68.00	1	1,374	0.07%
2023/06/26	0.2	69.60	0	0.00	69.20	0.2	1,466	0.01%
2023/06/19	0	0.00	1	71.20	71.00	-1	1,495	-0.07%
2023/06/14	0	0.00	1.2	72.28	73.30	-1.2	1,494	-0.08%
2023/06/08	0	0.00	1	72.90	71.20	-1	1,481	-0.07%
2023/06/07	0	0.00	0.2	72.60	72.70	-0.2	1,501	-0.01%
2023/06/05	1	71.90	0	0.00	71.80	1	1,464	0.07%
2023/06/02	0.1	71.80	0	0.00	71.60	0.1	1,464	0.00%
2023/05/30	0	0.00	0.1	72.80	72.70	-0.1	1,487	-0.01%
2023/05/29	0	0.00	1	72.00	72.30	-1	1,474	-0.07%
2023/05/23	0	0.00	1	71.50	71.80	-1	1,459	-0.07%
2023/05/16	0	0.00	1	67.50	67.10	-1	1,442	-0.07%
2023/05/15	8	65.15	0	0.00	65.80	8	1,438	0.56%
2023/05/11	0.3	64.27	0	0.00	63.40	0.3	1,495	0.02%
2023/05/10	3.1	65.93	3	65.80	65.50	0.1	1,464	0.00%
2023/05/03	0	0.00	1	69.60	69.70	-1	1,592	-0.06%
2023/04/27	0.1	68.20	0	0.00	70.10	0.1	1,748	0.00%
2023/04/26	0	69.60	0	0.00	68.10	0	1,766	0.00%
2023/04/25	1	68.90	0	0.00	69.10	1	1,757	0.06%
2023/04/24	0.1	71.80	0	0.00	71.50	0.1	1,736	0.01%
2023/04/21	1.1	73.36	0	0.00	72.20	1.1	1,731	0.07%
2023/04/18	1	76.60	0	0.00	76.70	1	1,737	0.06%
2023/04/13	1	77.20	0	0.00	76.90	1	1,722	0.06%
2023/04/11	0.1	78.10	0.2	79.00	78.80	-0.1	1,708	-0.01%
2023/03/31	0	0.00	7	78.24	78.30	-7	1,684	-0.42%
2023/03/30	0	0.00	1.1	78.05	78.30	-1.1	1,679	-0.07%
2023/03/28	0.1	75.60	0	0.00	76.20	0.1	1,659	0.01%
2023/03/20	1	74.10	0	0.00	75.10	1	1,699	0.06%
2023/03/13	1	74.20	0	0.00	75.20	1	1,941	0.05%
2023/03/08	2	76.70	0	0.00	76.80	2	2,013	0.10%
2023/03/06	0.1	76.40	0	0.00	78.40	0.1	2,025	0.00%
2023/02/23	0	0.00	4	76.40	76.60	-4	2,349	-0.17%
2023/02/22	1	75.60	2	75.75	75.70	-1	2,411	-0.04%
2023/02/21	4	77.48	2	77.40	77.40	2	2,466	0.08%
2023/02/20	0	0.00	1	78.30	78.40	-1	2,663	-0.04%
2023/02/17	1	77.30	1	77.90	77.90	0	2,713	0.00%
2023/02/16	0	0.00	1	77.90	78.50	-1	2,767	-0.04%
2023/02/10	0.3	76.80	0	0.00	75.90	0.3	2,976	0.01%
2023/02/09	3	78.20	0	0.00	78.10	3	3,002	0.10%
2023/02/08	3	79.67	0	0.00	79.70	3	3,114	0.10%
2023/02/06	0.1	79.50	0	0.00	79.40	0.1	3,448	0.00%
2023/02/01	10	82.00	10	83.20	82.80	0	3,352	0.00%
2023/01/31	0	0.00	2	80.95	81.10	-2	3,291	-0.06%
2023/01/17	0	0.00	0.2	73.86	74.20	-0.2	3,145	-0.01%
2023/01/16	0.2	73.60	0	0.00	73.20	0.2	3,150	0.01%
2023/01/09	0	0.00	0.1	77.20	76.70	-0.1	3,121	0.00%
2023/01/05	0.1	73.30	0.2	74.17	73.10	-0.1	3,137	0.00%
2023/01/04	0.2	74.10	1.1	72.67	74.00	-1	3,136	-0.03%
2023/01/03	1.1	72.78	0	0.00	72.60	1.1	3,141	0.04%
2022/12/28	0	0.00	1	71.80	71.50	-1	3,153	-0.03%
2022/12/27	1	72.80	0	0.00	73.00	1	3,156	0.03%
2022/12/23	1	70.30	2	71.25	71.90	-1	3,184	-0.03%
2022/12/22	1	71.60	0	0.00	71.60	1	3,190	0.03%
2022/12/21	0	0.00	1	72.10	71.00	-1	3,214	-0.03%
2022/12/20	1	74.30	0	71.80	72.20	1	3,216	0.03%
2022/12/19	0	74.60	1	74.80	74.00	-1	3,227	-0.03%
2022/12/16	0	74.90	1	75.20	73.50	-1	3,217	-0.03%
2022/12/15	1	76.80	1	76.70	77.10	0	3,197	0.00%
2022/12/14	1	77.00	0	0.00	77.10	1	3,213	0.03%
2022/12/09	3	76.50	6	76.08	76.40	-3	3,457	-0.09%
2022/12/08	1	73.50	2.1	74.40	76.50	-1.1	3,450	-0.03%
2022/12/07	2.1	72.21	2	73.85	72.30	0.1	3,413	0.00%
2022/12/06	1	75.50	0	0.00	75.20	1	3,369	0.03%
2022/12/05	1	77.60	0.1	77.90	77.10	0.9	3,295	0.03%
2022/12/01	1	76.90	3.1	76.62	76.30	-2.1	3,259	-0.06%
2022/11/30	0	0.00	0	76.60	76.20	0	3,217	0.00%
2022/11/29	3.1	75.34	1	74.30	75.40	2.1	3,196	0.06%
2022/11/28	1.2	75.13	0	0.00	75.30	1.2	3,192	0.04%
2022/11/25	1	77.30	2	76.80	75.00	-1	3,183	-0.03%
2022/11/24	1	77.10	0.1	77.41	77.20	0.9	3,155	0.03%
2022/11/23	2	75.90	2	76.40	76.30	0	3,090	0.00%
2022/11/22	0	0.00	1	72.10	73.90	-1	2,927	-0.03%
2022/11/21	1	72.30	2	73.15	72.30	-1	2,897	-0.03%
2022/11/18	1	74.20	1	75.10	73.50	0	2,894	0.00%
2022/11/17	1	74.90	1	74.90	74.60	0	2,884	0.00%
2022/11/16	5	76.66	3	77.30	75.10	2	2,832	0.07%
2022/11/15	0	0.00	2	71.20	71.50	-2	2,654	-0.08%
2022/11/14	1	71.20	1	72.20	70.10	0	2,625	0.00%
2022/11/11	1	70.50	4	69.78	70.30	-3	2,613	-0.11%
2022/11/10	2	67.85	1.1	66.86	68.50	0.9	2,520	0.04%
2022/11/09	2	68.45	2	68.25	68.20	0	2,479	0.00%
2022/11/08	3	67.97	1.3	67.65	68.30	1.7	2,445	0.07%
2022/11/07	0	0.00	1.2	67.25	67.30	-1.2	2,410	-0.05%
2022/11/04	4.5	66.98	5.2	67.37	67.80	-0.7	2,359	-0.03%
2022/11/03	13	62.12	13.9	62.70	66.70	-0.9	2,214	-0.04%
2022/11/02	1	58.60	1	57.80	61.20	0	1,993	0.00%
2022/11/01	1	55.70	1	54.80	55.70	0	1,905	0.00%
2022/10/31	1	55.10	0	0.00	54.80	1	1,933	0.05%
2022/10/28	0.1	53.70	0	0.00	53.30	0.1	1,991	0.00%
2022/10/27	1	54.60	1.1	54.53	54.70	-0.1	2,050	0.00%
2022/10/26	0.1	53.10	0	0.00	52.50	0.1	2,068	0.00%
2022/10/25	1	55.10	1	54.00	54.00	0	2,070	0.00%
2022/10/21	0.1	54.40	0	0.00	53.90	0.1	2,140	0.00%
2022/10/14	0	0.00	0.1	55.20	55.00	-0.1	2,290	0.00%
2022/10/13	0.1	53.00	0.1	54.20	51.80	0.1	2,306	0.00%
2022/10/11	1.1	56.09	0	0.00	55.00	1.1	2,288	0.05%
2022/10/07	0.1	59.00	0	0.00	58.50	0.1	2,286	0.00%
2022/10/06	0.1	59.80	0	0.00	59.70	0.1	2,298	0.00%
2022/10/04	0	0.00	1	60.50	59.90	-1	2,343	-0.04%
2022/10/03	0.1	57.10	0	0.00	58.50	0.1	2,368	0.00%
2022/09/30	0.1	57.76	0	0.00	58.50	0.1	2,397	0.01%
2022/09/29	0.1	60.00	0	0.00	59.60	0.1	2,433	0.00%
2022/09/28	0	0.00	1	61.30	60.10	-1	2,452	-0.04%
2022/09/20	1	69.30	0	0.00	68.90	1	2,534	0.04%
2022/09/16	1	70.10	0	0.00	70.40	1	2,486	0.04%
2022/09/13	1	68.40	0	0.00	68.40	1	2,257	0.04%
2022/08/30	3	65.70	3	66.10	66.90	0	2,190	0.00%
2022/08/29	1	65.50	0	0.00	66.10	1	2,190	0.05%
2022/08/26	1	67.20	0	0.00	67.10	1	2,194	0.05%
2022/08/25	0	0.00	1	67.30	67.40	-1	2,177	-0.05%
2022/08/23	0.1	65.80	0	0.00	65.90	0.1	2,120	0.00%
2022/08/19	1	68.60	0	0.00	68.60	1	2,064	0.05%
2022/08/15	0	0.00	1	67.00	68.00	-1	1,939	-0.05%
2022/08/12	0	0.00	1	66.00	66.10	-1	1,922	-0.05%
2022/08/08	0	60.70	0	0.00	61.70	0	1,864	0.00%
2022/08/05	1.1	61.90	0	0.00	61.40	1.1	1,844	0.06%
2022/08/04	2.1	62.64	2	61.40	61.40	0.1	1,803	0.01%
2022/08/03	0.1	65.80	0	0.00	64.90	0.1	1,736	0.00%
2022/07/29	0.1	71.00	0	0.00	71.00	0.1	1,652	0.01%
2022/07/25	2	74.30	2	74.40	74.80	0	1,513	0.00%
2022/07/22	7	74.13	5	74.80	74.90	2	1,490	0.13%
2022/07/21	1	75.50	1	74.40	76.30	0	1,427	0.00%
2022/07/14	0	0.00	1	73.40	73.30	-1	1,331	-0.08%
2022/07/07	0	0.00	5	67.10	67.10	-5	1,276	-0.39%
2022/07/06	1	68.00	0	0.00	68.00	1	1,246	0.08%
2022/07/05	5	71.80	0	0.00	70.90	5	1,222	0.41%
2022/07/04	2	69.25	0	0.00	68.90	2	1,195	0.17%
2022/07/01	1	71.31	0	0.00	68.40	1	1,188	0.09%
2022/06/28	1.1	81.34	0	0.00	81.60	1.1	1,079	0.10%
2022/06/23	1	82.70	1	82.90	81.90	0	1,075	0.00%
2022/06/22	0.1	84.80	0	0.00	83.70	0.1	1,064	0.01%
2022/06/17	2.2	87.10	0	0.00	88.80	2.2	1,066	0.21%
2022/06/16	2	93.55	0	0.00	90.50	2	1,072	0.19%
2022/06/15	1	98.60	0	0.00	95.50	1	1,071	0.09%
2022/06/14	2	96.90	0	0.00	98.40	2	1,100	0.18%
2022/06/13	1	101.50	1	100.00	100.00	0	1,117	0.00%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/08	0	0.00	1	104.00	104.00	-1	1,177	-0.08%
2022/06/07	3	102.00	1	103.00	103.00	2	1,187	0.17%
2022/06/02	1	103.00	2	103.75	103.50	-1	1,211	-0.08%
2022/06/01	1	103.52	0	0.00	103.50	1	1,266	0.08%
2022/05/27	0	0.00	1	101.00	101.50	-1	1,246	-0.08%
2022/05/09	0	0.00	5	100.00	99.60	-5	1,507	-0.33%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/04/25	1	102.50	0	0.00	101.50	1	1,697	0.06%
2022/04/22	1	107.50	0	0.00	107.00	1	1,708	0.06%
2022/04/20	0	0.00	1	109.00	109.00	-1	1,742	-0.06%
2022/04/15	3	107.00	0	0.00	104.50	3	1,738	0.17%
2022/04/14	1.1	109.07	0	0.00	109.00	1.1	1,789	0.06%
2022/04/12	1	109.00	0	0.00	109.00	1	1,849	0.05%
2022/04/07	1	117.50	0	0.00	116.50	1	2,128	0.05%
2022/03/30	0	0.00	1	120.00	121.00	-1	2,355	-0.04%
2022/03/25	1.3	122.68	1	123.00	122.00	0.3	2,618	0.01%
2022/03/24	0.1	122.50	1	122.50	122.00	-1	2,634	-0.04%
2022/03/22	1	119.03	0	0.00	122.00	1	2,650	0.04%
2022/03/16	2	113.00	0	0.00	113.50	2	2,649	0.08%
2022/03/15	1	115.00	8	115.50	115.00	-7	2,640	-0.27%
2022/03/08	0	0.00	1	123.50	120.50	-1	2,697	-0.04%
2022/03/07	1	123.50	0	0.00	121.50	1	2,688	0.04%
2022/03/03	0	0.00	1	131.00	129.00	-1	2,708	-0.04%
2022/03/02	3	128.50	0	0.00	130.00	3	2,761	0.11%
2022/03/01	3	129.67	1	130.50	129.00	2	2,895	0.07%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/16	0	0.00	1	129.50	130.00	-1	3,274	-0.03%
2022/02/14	6	128.08	5	129.50	128.00	1	3,310	0.03%
2022/02/11	0	0.00	11	131.50	131.00	-11	3,300	-0.33%
2022/02/09	0	0.00	1	133.00	134.00	-1	3,333	-0.03%
2022/02/08	1	130.00	0	0.00	130.50	1	3,327	0.03%
2022/02/07	0	0.00	1.2	127.42	127.50	-1.2	3,345	-0.04%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/18	1	137.00	0	0.00	133.00	1	3,766	0.03%
2022/01/10	0	133.00	3	133.50	132.00	-3	4,062	-0.07%
2022/01/07	1.1	131.05	7.1	131.31	131.50	-6	4,275	-0.14%
2022/01/06	0	137.00	1	138.50	136.00	-1	4,244	-0.02%
2022/01/05	6	139.83	2	137.50	139.50	4	4,282	0.09%
2022/01/04	3	138.50	2	139.50	138.50	1	4,343	0.02%
2022/01/03	1	142.00	0	0.00	141.00	1	4,405	0.02%
2021/12/30	1.1	141.56	2	145.50	142.00	-0.9	4,492	-0.02%
2021/12/29	0	0.00	2	140.00	139.50	-2	4,709	-0.04%
2021/12/28	0.2	136.50	0.1	136.66	137.00	0.1	4,773	0.00%
2021/12/27	0.1	134.50	0	0.00	134.50	0.1	4,847	0.00%
2021/12/24	2	135.75	0	0.00	135.00	2	4,984	0.04%
2021/12/23	25	137.42	4	138.88	138.00	21	5,076	0.41%
2021/12/21	0	0.00	2	130.75	131.00	-2	5,297	-0.04%
2021/12/14	2	126.75	0	0.00	125.50	2	6,976	0.03%
2021/12/10	0	0.00	2	130.00	129.00	-2	7,508	-0.03%
2021/12/07	0	0.00	1	131.50	128.00	-1	7,474	-0.01%
2021/12/03	0	0.00	1	129.00	129.00	-1	7,522	-0.01%
2021/12/02	2	128.25	0	0.00	128.00	2	7,541	0.03%
2021/12/01	0	0.00	1	128.50	129.50	-1	7,644	-0.01%
2021/11/30	1	126.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	125.00	1	126.00	125.00	0	7,727	0.00%
2021/11/26	1	126.00	4	126.50	126.50	-3	7,818	-0.04%
2021/11/25	4	131.63	1	130.50	130.00	3	7,770	0.04%
2021/11/24	4	133.50	2	131.25	133.50	2	7,632	0.03%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/22	0	0.00	2	129.00	129.00	-2	7,428	-0.03%
2021/11/19	2	127.25	0	0.00	125.00	2	7,390	0.03%
2021/11/17	1	128.50	0	0.00	128.50	1	7,303	0.01%
2021/11/16	1	128.00	1	129.50	127.50	0	7,295	0.00%
2021/11/15	0	0.00	1	129.00	129.00	-1	7,281	-0.01%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/10	0	0.00	1	130.00	129.50	-1	7,293	-0.01%
2021/11/09	4	128.75	1	129.50	129.00	3	7,311	0.04%
2021/11/08	1.1	128.53	0	0.00	128.50	1.1	7,272	0.01%
2021/11/05	1	132.00	0	0.00	131.50	1	7,261	0.01%
2021/11/03	1	132.00	0	0.00	131.50	1	7,220	0.01%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	4	127.00	1	129.00	129.00	3	7,138	0.04%
2021/10/29	1	131.50	1	130.50	128.50	0	7,142	0.00%
2021/10/28	1	126.00	1	126.50	129.00	0	7,075	0.00%
2021/10/27	1	127.50	0	0.00	128.00	1	7,004	0.01%
2021/10/26	3	129.83	0	0.00	128.50	3	6,948	0.04%
2021/10/21	1	130.50	0	0.00	132.00	1	6,891	0.01%
2021/10/20	2	132.50	0	0.00	133.50	2	6,784	0.03%
2021/10/15	2	134.00	0.1	137.50	137.50	1.9	6,615	0.03%
2021/10/13	0	0.00	3.1	127.68	128.00	-3.1	6,579	-0.05%
2021/10/12	1	130.50	0	0.00	130.00	1	6,596	0.02%
2021/10/07	1.1	133.32	1	132.00	132.00	0.1	6,464	0.00%
2021/10/06	4	131.25	1	133.00	132.00	3	6,318	0.05%
2021/10/05	1	143.00	0	0.00	143.00	1	5,979	0.02%
2021/10/04	1	140.50	2	140.50	139.00	-1	5,891	-0.02%
2021/09/30	3	145.00	0	0.00	145.00	3	5,684	0.05%
2021/09/29	4	147.50	6.2	146.82	144.50	-2.2	5,556	-0.04%
2021/09/28	4.1	152.51	3.5	149.33	153.00	0.6	5,462	0.01%
2021/09/27	7.2	158.11	4.4	155.95	156.00	2.9	5,198	0.05%
2021/09/24	3.5	166.74	2	166.50	166.50	1.5	4,978	0.03%
2021/09/23	8	165.44	9	164.61	167.00	-1	4,785	-0.02%
2021/09/22	5	157.60	6.3	157.66	157.00	-1.3	4,389	-0.03%
2021/09/17	11	155.50	40.7	157.59	160.00	-29.7	4,134	-0.72%
2021/09/16	5	148.40	18.3	149.73	151.50	-13.3	3,591	-0.37%
2021/09/15	0	0.00	4.2	141.11	142.00	-4.2	3,144	-0.13%
2021/09/14	0	0.00	2	138.00	138.00	-2	3,062	-0.07%
2021/09/13	1	137.50	0	0.00	137.50	1	3,079	0.03%
2021/09/10	2	138.50	4	138.25	138.50	-2	3,093	-0.06%
2021/09/09	1	132.00	1	135.00	136.50	0	3,073	0.00%
2021/09/08	3	132.83	1	131.50	131.50	2	3,053	0.07%
2021/09/07	0.1	136.50	1	137.50	138.50	-0.9	3,003	-0.03%
2021/09/06	2	140.00	0	0.00	138.00	2	3,013	0.07%
2021/09/03	1	139.50	3	140.67	140.00	-2	2,975	-0.07%
2021/09/02	3	140.50	3.1	140.88	140.00	-0.1	3,111	0.00%
2021/09/01	2	139.25	3	138.50	142.50	-1	3,053	-0.03%
2021/08/24	1	131.00	0	0.00	130.50	1	2,897	0.03%
2021/08/23	1	129.50	0	0.00	129.50	1	2,885	0.03%
2021/08/19	0.5	128.50	0	0.00	128.50	0.5	2,861	0.02%
2021/08/18	0	0.00	2	129.25	132.00	-2	2,840	-0.07%
2021/08/17	0.5	128.00	0	0.00	129.00	0.5	2,823	0.02%
2021/08/13	1	130.00	0	0.00	128.50	1	2,742	0.04%
2021/08/12	0	0.00	1	132.50	133.00	-1	2,734	-0.04%
2021/08/10	0.1	133.23	0	0.00	132.50	0.1	2,743	0.00%
2021/08/06	1	137.04	0	0.00	137.00	1	2,777	0.04%
2021/08/05	4	137.88	0	0.00	138.00	4	2,787	0.14%
2021/08/04	3	138.50	0	0.00	139.50	3	2,820	0.11%
2021/08/02	0.2	136.26	0	0.00	136.00	0.2	2,796	0.01%
2021/07/30	2.2	139.70	2	140.50	137.00	0.2	2,797	0.01%
2021/07/29	1	140.00	0	0.00	140.00	1	2,796	0.04%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	4.1	138.15	0	0.00	138.00	4.1	2,821	0.15%
2021/07/26	0.1	141.50	0	0.00	140.50	0.1	2,858	0.00%
2021/07/22	2	142.00	0	0.00	141.50	2	2,976	0.07%
2021/07/21	3.1	140.83	0	0.00	139.50	3.1	2,986	0.10%
2021/07/20	1.1	141.62	11.1	143.07	140.50	-10	3,017	-0.33%
2021/07/19	23.1	151.02	2.2	148.10	148.00	20.9	3,091	0.68%
2021/07/16	6	157.09	3	155.17	160.00	3	3,023	0.10%
2021/07/15	7	153.71	8	153.50	153.50	-1	2,946	-0.03%
2021/07/14	0	148.50	0	0.00	149.00	0	2,897	0.00%
2021/07/13	2	149.50	2	150.75	149.50	0	2,884	0.00%
2021/07/12	1	150.00	1	150.50	150.50	0	2,879	0.00%
2021/07/09	1.1	147.13	1	151.50	147.00	0.1	2,943	0.00%
2021/07/08	2	147.25	2	147.25	147.00	0	3,009	0.00%
2021/07/07	1	150.00	6	149.50	150.50	-5	2,995	-0.17%
2021/07/06	2	147.25	3.1	148.30	147.00	-1.1	2,999	-0.04%
2021/07/05	0.1	142.00	9.2	147.01	148.00	-9.2	3,027	-0.30%
2021/07/02	1.1	140.00	0	0.00	140.50	1.1	2,965	0.04%
2021/07/01	8.2	140.35	1	140.00	140.00	7.2	2,987	0.24%
2021/06/30	7	143.36	0	0.00	142.50	7	3,029	0.23%
2021/06/29	2	144.25	4	140.63	144.50	-2	3,045	-0.07%
2021/06/25	0	138.00	0	0.00	136.00	0	2,947	0.00%
2021/06/24	1	140.50	0	0.00	138.00	1	2,978	0.03%
2021/06/23	0	0.00	2	136.50	139.00	-2	2,997	-0.07%
2021/06/21	2	137.50	0	0.00	137.50	2	3,023	0.07%
2021/06/17	4	137.63	0	0.00	138.00	4	2,990	0.13%
2021/06/16	0	0.00	1	138.00	137.00	-1	2,998	-0.03%
2021/06/15	0	0.00	1	142.00	140.00	-1	2,976	-0.03%
2021/06/11	0.1	139.00	4	142.13	138.00	-3.9	2,924	-0.13%
2021/06/10	5	139.20	3.1	139.54	138.50	2	2,853	0.07%
2021/06/09	4.1	130.22	2.3	129.33	132.00	1.8	2,689	0.07%
2021/06/02	0	0.00	1	123.00	122.50	-1	2,761	-0.04%
2021/05/31	0.1	126.00	0	0.00	126.50	0.1	2,794	0.00%
2021/05/25	0.2	125.50	0	0.00	124.50	0.2	2,950	0.01%
2021/05/17	0	0.00	0.3	112.46	113.50	-0.3	3,163	-0.01%
2021/05/14	2.3	118.28	2.2	118.50	116.00	0.1	3,138	0.00%
2021/05/13	2.2	118.18	3.2	117.47	116.50	-1	3,107	-0.03%
2021/05/12	1	117.00	2.5	116.73	116.00	-1.5	3,116	-0.05%
2021/05/11	1.7	129.32	5	127.50	127.00	-3.3	3,066	-0.11%
2021/05/10	2	135.00	1	135.00	134.50	1	3,026	0.03%
2021/05/04	2	138.00	0	0.00	138.00	2	2,943	0.07%
2021/05/03	0	0.00	0.4	142.88	138.00	-0.4	2,912	-0.01%
2021/04/29	2	149.50	1	150.00	147.50	1	2,875	0.03%
2021/04/28	0.4	155.50	2	150.30	154.50	-1.6	2,841	-0.06%
2021/04/27	1	148.50	2	150.49	150.50	-1	2,816	-0.04%
2021/04/23	3	149.67	2.1	148.16	150.50	0.9	2,814	0.03%
2021/04/22	4.1	148.11	3.9	146.55	145.00	0.2	2,748	0.01%
2021/04/21	2.5	143.90	5	144.50	144.00	-2.5	2,669	-0.09%
2021/04/20	0.2	140.50	0	0.00	142.50	0.2	2,655	0.01%
2021/04/16	0	0.00	1	141.50	139.00	-1	2,643	-0.04%
2021/04/15	1	136.50	0	0.00	141.50	1	2,620	0.04%
2021/04/14	3	137.50	0	0.00	142.50	3	2,552	0.12%
2021/04/12	4.2	144.17	1.4	144.53	143.00	2.9	2,532	0.11%
2021/04/09	2	142.50	2	142.50	142.50	0	2,490	0.00%
2021/04/08	0	0.00	1	142.00	141.50	-1	2,432	-0.04%
2021/04/07	3	139.67	0	0.00	139.50	3	2,402	0.12%
2021/04/01	0	0.00	0.1	135.00	135.00	-0.1	2,360	0.00%
2021/03/31	0.3	137.80	0	0.00	136.50	0.3	2,311	0.01%
2021/03/30	1.1	137.50	0	0.00	137.00	1.1	2,337	0.05%
2021/03/29	0.1	139.50	0	0.00	139.00	0.1	2,515	0.00%
2021/03/26	0	0.00	2	138.00	139.50	-2	2,520	-0.08%
2021/03/24	2	136.25	1	139.00	135.00	1	2,566	0.04%
2021/03/22	1	137.00	0	0.00	136.00	1	2,570	0.04%
2021/03/17	1	134.50	0	0.00	134.00	1	2,578	0.04%
2021/03/10	0	0.00	0.1	133.50	133.50	-0.1	2,631	0.00%
2021/02/25	1	145.00	1	143.00	144.50	0	2,556	0.00%
2021/02/24	1.1	144.00	3	146.00	141.50	-2	2,538	-0.08%
2021/02/03	1	134.00	0	0.00	132.00	1	2,708	0.04%
2021/01/26	0	0.00	1	140.00	140.00	-1	2,859	-0.03%
2021/01/20	1	139.00	3	138.67	138.00	-2	2,821	-0.07%
2021/01/19	2	139.50	0	0.00	138.50	2	2,802	0.07%
2021/01/18	1	142.50	1	142.00	143.50	0	2,833	0.00%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/14	1	144.00	0	0.00	143.00	1	2,805	0.04%
2021/01/13	0	0.00	0.1	142.00	141.50	-0.1	2,826	0.00%
2021/01/12	0	0.00	1	142.00	142.00	-1	2,862	-0.03%
2021/01/05	0	0.00	2	144.50	145.50	-2	2,884	-0.07%
2020/12/29	1	140.00	0	0.00	138.00	1	2,857	0.04%
2020/12/24	1	143.00	1	143.00	141.50	0	2,890	0.00%
2020/12/23	3	144.83	2.2	144.44	143.50	0.8	2,876	0.03%
2020/12/21	1	137.50	1	142.00	136.00	0	2,736	0.00%
2020/12/18	0	0.00	1	137.50	137.00	-1	2,669	-0.04%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/09	0	0.00	5	137.50	137.50	-5	2,733	-0.18%
2020/12/04	13.1	133.01	0	0.00	133.50	13.1	3,041	0.43%
2020/12/02	1	135.50	0	0.00	135.00	1	3,182	0.03%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/26	0	0.00	1	139.50	142.00	-1	3,156	-0.03%
2020/11/25	1	139.00	0	0.00	139.00	1	3,172	0.03%
2020/11/19	0	0.00	4	143.00	141.50	-4	3,143	-0.13%
2020/11/18	1	144.00	3	143.50	142.00	-2	3,156	-0.06%
2020/11/16	1	137.50	0	0.00	137.50	1	3,072	0.03%
2020/11/03	0	0.00	5	125.00	126.50	-5	3,086	-0.16%
2020/10/30	5	122.00	0	0.00	120.00	5	3,257	0.15%
2020/10/23	0	0.00	1	133.00	134.00	-1	3,653	-0.03%
2020/10/07	0	0.00	1	127.00	126.00	-1	3,946	-0.03%
2020/10/06	2	129.50	5	127.00	129.00	-3	3,953	-0.08%
2020/09/24	1	123.00	0	0.00	122.50	1	4,343	0.02%
2020/09/17	1	131.00	1	132.50	133.00	0	4,402	0.00%
2020/09/15	1	131.50	0.2	131.00	131.50	0.8	4,486	0.02%
2020/09/11	0	0.00	3	132.00	131.50	-3	4,504	-0.07%
2020/09/10	5	131.30	2	132.25	132.50	3	4,523	0.07%
2020/09/09	2	129.00	2	128.75	130.00	0	4,553	0.00%
2020/09/08	1	118.50	1	120.00	128.50	0	4,413	0.00%
2020/09/07	2	117.50	0	0.00	117.00	2	4,300	0.05%
2020/08/28	0	118.00	0	0.00	117.50	0	4,561	0.00%
2020/08/19	1	122.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	0	124.00	5	123.80	122.50	-5	4,762	-0.10%
2020/08/13	1	125.50	0	0.00	125.50	1	4,858	0.02%
2020/08/12	0	125.00	0	0.00	124.00	0	4,900	0.00%
2020/08/11	1	126.50	0	0.00	126.50	1	5,087	0.02%
2020/08/06	0	131.50	0	0.00	130.50	0	5,121	0.00%
2020/08/05	1	131.50	1	132.00	134.00	0	5,089	0.00%
2020/08/04	3.1	129.05	0	0.00	130.00	3.1	5,176	0.06%
2020/07/30	1	132.50	0	0.00	132.00	1	5,417	0.02%
2020/07/29	1	137.00	0	0.00	133.50	1	5,432	0.02%
2020/07/23	0	0.00	6	149.58	150.50	-6	5,362	-0.11%
2020/07/21	0	0.00	2	149.50	148.50	-2	5,346	-0.04%
2020/07/20	2	146.50	0	0.00	147.50	2	5,323	0.04%
2020/07/16	4	147.75	0	0.00	146.00	4	5,391	0.07%
2020/07/15	10	145.75	0	0.00	147.00	10	5,383	0.19%
2020/07/09	6	148.50	0	0.00	148.00	6	5,553	0.11%
2020/07/08	1	153.50	2	151.25	151.00	-1	5,521	-0.02%
2020/07/07	2	153.00	0	0.00	151.00	2	5,512	0.04%
2020/07/06	2.1	150.50	0	0.00	150.50	2.1	5,466	0.04%
2020/06/29	0	0.00	2	148.50	146.50	-2	5,663	-0.04%
2020/06/24	1.1	147.89	0	0.00	145.00	1.1	5,647	0.02%
2020/06/17	1	148.00	1	147.50	148.00	0	5,926	0.00%
2020/06/16	0	0.00	4	151.00	151.00	-4	6,069	-0.07%
2020/06/12	0	0.00	3	142.50	144.00	-3	6,328	-0.05%
2020/06/09	1	145.50	1	143.00	142.50	0	6,492	0.00%
2020/06/08	2	145.50	1	145.00	145.00	1	6,568	0.02%
2020/06/05	1	145.00	1	145.00	144.50	0	6,579	0.00%
2020/06/04	4	144.25	5	144.10	146.50	-1	6,633	-0.02%
2020/06/03	1	142.00	0	0.00	141.50	1	6,616	0.02%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	1	136.00	135.00	-1	6,664	-0.02%
2020/05/28	1	135.00	3	134.83	135.00	-2	6,759	-0.03%
2020/05/27	1.8	133.72	1	133.50	132.50	0.8	6,852	0.01%
2020/05/26	0	0.00	2	134.50	131.50	-2	6,932	-0.03%
2020/05/25	2	132.50	0	0.00	132.50	2	7,065	0.03%
2020/05/22	1	132.00	0	0.00	131.00	1	7,216	0.01%
2020/05/20	3	128.50	0	0.00	128.50	3	7,271	0.04%
2020/05/18	7	131.00	4	129.00	128.00	3	7,284	0.04%
2020/05/15	4	142.13	2	142.00	142.00	2	7,069	0.03%
2020/05/13	0	0.00	1.5	147.16	147.50	-1.5	7,049	-0.02%
2020/05/12	1	151.00	1	148.50	146.50	0	7,087	0.00%
2020/05/11	1	156.50	0	0.00	152.00	1	7,188	0.01%
2020/05/08	0	0.00	6	148.92	152.50	-6	7,099	-0.08%
2020/05/07	3	140.17	0	0.00	141.00	3	6,831	0.04%
2020/05/06	3	140.33	0	0.00	137.50	3	6,803	0.04%
2020/04/30	2	146.00	1	145.00	145.00	1	6,772	0.01%
2020/04/17	2	146.50	0	0.00	143.00	2	7,316	0.03%
2020/04/14	2	147.00	11	145.45	144.00	-9	7,357	-0.12%
2020/04/13	3	143.17	0	0.00	141.00	3	7,328	0.04%
2020/04/10	3	140.67	3	138.33	141.00	0	7,307	0.00%
2020/04/08	3	141.33	0	0.00	142.00	3	7,566	0.04%
2020/04/07	4	142.00	2	143.75	143.00	2	7,541	0.03%
2020/03/27	0	0.00	1	134.50	130.00	-1	7,381	-0.01%
2020/03/26	1	129.50	0	0.00	130.00	1	7,335	0.01%
2020/03/25	0	0.00	1	126.00	127.00	-1	7,342	-0.01%
2020/03/24	1	119.50	1.2	121.25	118.00	-0.2	7,276	0.00%
2020/03/23	1	117.00	4	117.13	115.50	-3	7,236	-0.04%
2020/03/20	5	126.20	4	126.50	124.00	1	7,351	0.01%
2020/03/13	0	0.00	1	120.00	130.00	-1	6,737	-0.01%
2020/03/10	2	150.50	7	149.21	152.00	-5	6,578	-0.08%
2020/03/09	5	147.50	0	0.00	145.50	5	6,511	0.08%
2020/03/06	0	0.00	6	154.00	153.50	-6	6,463	-0.09%
2020/03/05	0	0.00	1	154.00	152.00	-1	6,433	-0.02%
2020/03/04	2	150.50	0	0.00	151.00	2	6,372	0.03%
2020/03/03	1	151.00	1	152.50	148.50	0	6,305	0.00%
2020/03/02	2	147.00	2	144.75	151.00	0	6,222	0.00%
2020/02/26	1	151.50	1	148.00	152.00	0	6,077	0.00%
2020/02/25	1	145.00	1	147.00	148.00	0	5,985	0.00%
2020/02/24	0	0.00	3	139.33	145.00	-3	5,861	-0.05%
2020/02/17	1	140.50	1	141.50	140.50	0	5,637	0.00%
2020/02/13	1	139.50	0	0.00	139.00	1	5,657	0.02%
2020/02/12	3	140.33	6	141.50	140.00	-3	5,608	-0.05%
2020/02/11	0	0.00	4	131.63	132.00	-4	5,529	-0.07%
2020/02/07	3	128.00	0	0.00	127.50	3	5,784	0.05%
2020/02/06	1	131.50	5	132.30	132.00	-4	5,757	-0.07%
2020/02/05	0	0.00	2	129.00	128.00	-2	5,676	-0.04%
2020/02/03	5	127.90	0	0.00	129.00	5	5,809	0.09%
2020/01/31	2	127.50	1	131.00	133.00	1	5,811	0.02%
2020/01/30	2	133.25	0	0.00	132.50	2	5,736	0.03%
2020/01/20	0	0.00	2	146.25	147.00	-2	5,686	-0.04%
2020/01/17	2	144.50	4	142.13	144.50	-2	5,639	-0.04%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	2	138.00	7	139.14	139.50	-5	5,590	-0.09%
2020/01/13	0	0.00	2	136.50	137.00	-2	5,481	-0.04%
2020/01/10	6	130.92	0	0.00	131.00	6	5,471	0.11%
2020/01/09	1	133.00	1	134.00	132.00	0	5,551	0.00%
2020/01/08	1	126.50	1	129.50	126.00	0	5,603	0.00%
2020/01/07	2	132.25	0	0.00	131.50	2	5,557	0.04%
2020/01/06	1	130.00	1	130.00	130.00	0	5,583	0.00%
2020/01/03	2	131.75	2	130.50	130.00	0	5,614	0.00%
2020/01/02	1	134.00	3	132.83	136.50	-2	5,442	-0.04%
2019/12/31	1	128.00	0	0.00	127.50	1	5,306	0.02%
2019/12/30	1	128.00	2	130.50	129.50	-1	5,284	-0.02%
2019/12/27	2	129.50	0	0.00	129.00	2	5,364	0.04%
2019/12/25	1	130.00	1.1	130.00	130.00	-0.1	5,341	0.00%
2019/12/24	0	0.00	1	125.00	126.00	-1	5,328	-0.02%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/18	0	0.00	1	130.00	129.00	-1	5,222	-0.02%
2019/12/17	5	128.90	3	132.83	133.00	2	5,203	0.04%
2019/12/16	1	130.00	0	0.00	129.00	1	5,080	0.02%
2019/12/13	1	132.50	0	0.00	130.00	1	5,063	0.02%
2019/12/12	2	134.50	2	133.00	133.50	0	4,965	0.00%
2019/12/05	1	143.50	0	0.00	144.00	1	5,314	0.02%
2019/12/04	0	0.00	1	143.00	143.00	-1	5,348	-0.02%
2019/12/03	1	140.00	1	141.50	141.50	0	5,452	0.00%
2019/11/29	2	139.00	0	0.00	139.50	2	5,422	0.04%
2019/11/26	0	0.00	3	143.00	143.00	-3	5,459	-0.05%
2019/11/22	0	0.00	1	139.00	137.00	-1	5,404	-0.02%
2019/11/21	0	0.00	1	130.00	135.50	-1	5,348	-0.02%
2019/11/20	3	133.67	0	0.00	133.50	3	5,330	0.06%
2019/11/19	1	137.50	0	0.00	137.50	1	5,354	0.02%
2019/11/15	1	140.00	0	0.00	140.50	1	5,416	0.02%
2019/11/14	1	141.50	1	138.50	138.00	0	5,449	0.00%
2019/11/13	0	0.00	1	143.00	144.00	-1	5,480	-0.02%
2019/11/12	1	139.50	1	140.00	140.50	0	5,470	0.00%
2019/11/11	0	0.00	1	137.00	137.50	-1	5,554	-0.02%
2019/11/07	1	134.00	0	0.00	139.00	1	5,556	0.02%
2019/11/06	2	147.50	0	0.00	147.00	2	5,537	0.04%
2019/11/04	0	154.50	0	0.00	154.50	0	5,735	0.00%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	2	158.75	1	166.00	155.00	1	5,955	0.02%
2019/10/30	6	156.58	1	158.00	158.00	5	5,947	0.08%
2019/10/29	0	0.00	1	156.50	160.50	-1	6,036	-0.02%
2019/10/28	1	154.00	1	155.00	157.50	0	6,014	0.00%
2019/10/25	2	156.25	0	0.00	156.00	2	6,001	0.03%
2019/10/24	2	154.50	1	155.00	155.50	1	5,968	0.02%
2019/10/23	2	157.50	1	162.00	157.00	1	5,990	0.02%
2019/10/22	1	161.00	2	159.50	159.00	-1	5,972	-0.02%
2019/10/21	0	0.00	1	159.00	155.50	-1	6,058	-0.02%
2019/10/18	1	156.00	0	0.00	157.00	1	6,151	0.02%
2019/10/17	5	153.80	5	151.50	154.50	0	6,129	0.00%
2019/10/16	4	148.50	1	155.50	147.50	3	6,024	0.05%
2019/10/15	0	0.00	1	157.00	156.50	-1	5,862	-0.02%
2019/10/14	2	158.75	3	159.00	158.00	-1	5,964	-0.02%
2019/10/08	1	151.00	0	0.00	150.00	1	5,816	0.02%
2019/10/04	1	153.00	1	154.50	151.50	0	5,834	0.00%
2019/09/25	1	156.50	0	0.00	157.00	1	5,774	0.02%
2019/09/18	2	163.50	0	0.00	163.50	2	6,207	0.03%
2019/09/17	1	161.50	0	0.00	163.00	1	6,191	0.02%
2019/09/16	1	163.00	0	0.00	162.00	1	6,208	0.02%
2019/09/12	5	162.80	5	165.10	167.00	0	6,221	0.00%
2019/09/11	2	156.75	3	158.33	155.50	-1	6,115	-0.02%
2019/09/10	1	149.00	0	0.00	149.50	1	6,027	0.02%
2019/09/06	0	0.00	1	148.50	152.00	-1	6,016	-0.02%
2019/09/05	0	0.00	2	150.00	149.50	-2	6,035	-0.03%
2019/09/02	0	0.00	1	139.00	142.50	-1	6,345	-0.02%
2019/08/27	1	139.50	1	140.00	139.00	0	6,511	0.00%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/21	1	142.00	1	145.00	146.00	0	6,519	0.00%
2019/08/19	0	0.00	1	144.00	141.50	-1	6,668	-0.01%
2019/08/14	6	141.00	6	141.25	140.00	0	6,830	0.00%
2019/08/12	1	142.00	0	0.00	137.00	1	7,028	0.01%
2019/08/07	0	0.00	2	136.00	132.00	-2	6,911	-0.03%
2019/08/06	2	128.00	0	0.00	129.00	2	6,759	0.03%
2019/08/05	4	130.25	3	130.50	128.00	1	6,721	0.01%
2019/08/02	1	127.00	0	0.00	128.00	1	6,697	0.01%
2019/08/01	1	137.00	1	137.50	137.50	0	6,555	0.00%
2019/07/31	0	0.00	1	132.00	137.50	-1	6,395	-0.02%
2019/07/29	1	129.50	0	0.00	129.00	1	6,282	0.02%
2019/07/25	1	127.00	1	129.00	127.00	0	6,397	0.00%
2019/07/22	0	0.00	2	126.50	129.50	-2	6,256	-0.03%
2019/07/19	3	119.17	4	118.13	118.00	-1	6,133	-0.02%
2019/07/15	0	0.00	10	116.25	117.00	-10	6,164	-0.16%
2019/07/11	1	116.00	1	114.50	114.00	0	6,344	0.00%
2019/07/09	10	117.50	0	0.00	117.50	10	6,531	0.15%
2019/07/02	5	117.00	7	117.36	118.50	-2	6,440	-0.03%
2019/07/01	5	115.30	3	117.50	118.00	2	6,417	0.03%
2019/06/28	7	111.50	25	111.30	109.00	-18	6,305	-0.29%
2019/06/27	30	111.92	12.1	111.38	112.00	17.9	6,171	0.29%
2019/06/26	9	102.67	9	103.17	102.00	0	6,110	0.00%
2019/06/24	1	100.00	1	101.00	103.50	0	6,065	0.00%
2019/06/21	1	103.00	0	0.00	102.00	1	6,081	0.02%
2019/06/20	3	104.00	4	104.38	104.50	-1	6,077	-0.02%
2019/06/19	3	101.83	3	102.50	103.00	0	6,048	0.00%
2019/06/18	0	0.00	1	100.00	98.70	-1	6,026	-0.02%
2019/06/13	1	99.90	1	101.00	99.40	0	6,074	0.00%
2019/06/11	3	101.00	3	101.50	100.00	0	6,389	0.00%
2019/06/10	1	88.30	1	92.00	94.60	0	6,229	0.00%
2019/06/06	0	0.00	1	86.40	86.00	-1	6,184	-0.02%
2019/06/05	4	92.15	4	88.60	88.30	0	6,198	0.00%
2019/06/04	0	0.00	1	90.20	91.60	-1	6,100	-0.02%
2019/06/03	4	88.30	4	88.70	88.30	0	6,072	0.00%
2019/05/28	1	85.10	0	0.00	84.60	1	5,951	0.02%
2019/05/27	2	85.95	6	84.88	82.80	-4	5,916	-0.07%
2019/05/24	5	89.76	1	88.90	88.10	4	5,781	0.07%
2019/05/22	2	93.60	2	94.40	93.00	0	5,668	0.00%
2019/05/21	1	90.40	2	87.60	90.50	-1	5,621	-0.02%
2019/05/20	4	88.48	2	88.30	89.60	2	5,628	0.04%
2019/05/17	2	100.75	5	94.68	91.80	-3	5,596	-0.05%
2019/05/16	5	103.80	11	101.59	102.00	-6	5,524	-0.11%
2019/05/15	12	109.83	4	110.25	108.50	8	5,498	0.15%
2019/05/14	2	98.60	5	103.90	104.50	-3	5,448	-0.06%
2019/05/13	6	101.08	6	101.67	100.50	0	5,444	0.00%
2019/05/09	3	106.33	2	104.00	104.00	1	5,628	0.02%
2019/05/08	2	108.00	2	108.00	109.00	0	5,619	0.00%
2019/05/06	2	107.50	0	0.00	105.50	2	5,579	0.04%
2019/05/03	2	110.00	2	111.75	112.00	0	5,487	0.00%
2019/04/23	1	102.50	1.4	104.00	104.50	-0.4	5,721	-0.01%
2019/04/18	0	0.00	1	101.00	100.00	-1	5,493	-0.02%
2019/04/15	0	0.00	1	94.30	92.00	-1	5,296	-0.02%
2019/04/11	1	87.80	0	0.00	86.50	1	5,225	0.02%
2019/04/08	1	89.00	5	89.10	88.20	-4	5,288	-0.08%
2019/04/03	1	89.40	0	0.00	90.80	1	5,248	0.02%
2019/04/02	4	88.60	1	89.00	88.20	3	5,217	0.06%
2019/03/29	0	0.00	1	87.60	88.80	-1	5,144	-0.02%
2019/03/27	1	84.80	0	0.00	85.10	1	5,061	0.02%
2019/03/25	0	0.00	1	82.90	85.00	-1	5,080	-0.02%
2019/03/22	0	0.00	1	85.80	84.60	-1	5,091	-0.02%
2019/03/20	1	82.20	0	0.00	82.40	1	5,035	0.02%
2019/03/19	0	0.00	1	81.00	80.90	-1	5,063	-0.02%
2019/03/18	1	80.90	1	81.10	81.30	0	5,161	0.00%
2019/03/15	3	80.33	1	80.30	80.50	2	5,150	0.04%
2019/03/14	0	0.00	3	76.67	77.80	-3	4,998	-0.06%
2019/03/13	1	72.50	5	72.76	72.70	-4	4,833	-0.08%
2019/03/12	0	0.00	5	70.88	70.80	-5	4,830	-0.10%
2019/03/11	0	0.00	1	69.60	69.20	-1	5,033	-0.02%
2019/03/08	2	66.65	0	0.00	67.00	2	4,985	0.04%
2019/03/05	3	67.77	0	0.00	67.50	3	5,124	0.06%
2019/03/04	1	68.60	0	0.00	68.60	1	5,252	0.02%
2019/02/27	2	67.90	1	67.50	68.30	1	5,301	0.02%
2019/02/26	0	0.00	1	70.30	69.10	-1	5,292	-0.02%
2019/02/25	1	70.30	0	0.00	70.10	1	5,336	0.02%
2019/02/22	1	69.50	0	0.00	68.80	1	5,313	0.02%
2019/02/21	2	71.25	2	70.80	69.90	0	5,302	0.00%
2019/02/20	1	70.40	1	70.00	69.40	0	5,246	0.00%
2019/02/18	0	0.00	13	69.20	69.60	-13	5,144	-0.25%
2019/02/15	1	65.00	3	67.33	66.80	-2	5,016	-0.04%
2019/02/14	1	65.40	4	66.00	65.20	-3	4,913	-0.06%
2019/02/13	0	0.00	1	65.00	64.20	-1	4,874	-0.02%
2019/02/12	1	65.00	1	65.90	65.00	0	4,821	0.00%
2019/02/11	7	64.64	7	64.69	65.50	0	4,776	0.00%
2019/01/30	1	59.50	7	61.46	61.00	-6	4,652	-0.13%
2019/01/29	3	58.40	2	58.70	58.20	1	4,489	0.02%
2019/01/28	1	57.50	1	58.80	58.10	0	4,577	0.00%
2019/01/25	1	57.40	3	57.23	57.50	-2	4,689	-0.04%
2019/01/23	1	57.50	0	0.00	57.70	1	4,748	0.02%
2019/01/22	6	58.10	3	57.93	57.60	3	4,736	0.06%
2019/01/21	1	58.40	0	0.00	58.90	1	4,698	0.02%
2019/01/18	1	57.20	1	58.30	57.30	0	4,629	0.00%
2019/01/17	1	57.60	0	0.00	56.80	1	4,596	0.02%
2019/01/16	2	56.40	2	57.80	59.20	0	4,485	0.00%
2019/01/15	0	0.00	1	54.50	54.30	-1	4,288	-0.02%
2019/01/11	0	0.00	1	53.70	53.60	-1	4,275	-0.02%
2019/01/09	3	53.30	1	53.40	53.30	2	4,311	0.05%
2019/01/08	1	52.70	0.3	52.70	53.00	0.7	4,316	0.02%
2019/01/03	1	50.90	0	0.00	50.30	1	4,344	0.02%
2019/01/02	2	52.40	0	0.00	51.70	2	4,356	0.05%
2018/12/28	0	0.00	1	50.20	50.00	-1	4,303	-0.02%
2018/12/25	1	48.30	0	0.00	48.60	1	4,357	0.02%
2018/12/20	1	49.25	1	49.95	49.20	0	4,354	0.00%
2018/12/19	1	49.25	0	0.00	49.80	1	4,322	0.02%
2018/12/14	0	0.00	3	52.83	53.30	-3	4,258	-0.07%
2018/12/12	0	0.00	1	53.40	53.80	-1	4,180	-0.02%
2018/12/11	0	0.00	7	52.90	53.20	-7	4,060	-0.17%
2018/12/10	0	0.00	1	50.70	50.00	-1	3,929	-0.03%
2018/12/07	1	49.35	2	49.68	49.40	-1	3,888	-0.03%
2018/12/06	2	50.15	1	48.40	48.35	1	3,858	0.03%
2018/12/05	4	53.55	2	53.40	53.50	2	3,781	0.05%
2018/12/04	1	55.50	5	55.08	55.00	-4	3,744	-0.11%
2018/11/26	1	44.80	0	0.00	45.00	1	3,144	0.03%
2018/11/15	12	43.64	0	0.00	44.30	12	3,057	0.39%
2018/11/07	1	46.20	0	0.00	47.10	1	2,998	0.03%
2018/11/06	1	46.10	0	0.00	45.55	1	3,001	0.03%
2018/11/05	1	47.75	2	49.70	47.30	-1	2,955	-0.03%
2018/11/02	0	0.00	1	44.95	46.00	-1	2,851	-0.04%
2018/11/01	1	40.80	1	43.50	43.20	0	2,695	0.00%
2018/10/30	1	37.20	1	37.00	37.30	0	2,699	0.00%
2018/10/19	1	39.35	1	39.55	40.40	0	2,662	0.00%
2018/10/12	2	41.78	0	0.00	41.80	2	2,424	0.08%
2018/10/11	0	0.00	1	43.20	42.75	-1	2,388	-0.04%
2018/10/09	0	0.00	1	47.60	47.50	-1	2,318	-0.04%
2018/10/08	1	49.40	0	0.00	48.90	1	2,290	0.04%
2018/10/05	1	54.50	1	51.00	51.10	0	2,254	0.00%
2018/10/04	1	55.70	0	0.00	54.60	1	2,222	0.04%
2018/10/03	10	57.30	0	0.00	57.20	10	2,189	0.46%
2018/09/27	1	59.40	0	0.00	58.90	1	2,493	0.04%
2018/09/26	1	59.90	0	0.00	59.80	1	2,505	0.04%
2018/09/25	0	0.00	1	61.60	61.70	-1	2,507	-0.04%
2018/09/21	0	0.00	1	60.70	62.00	-1	2,514	-0.04%
2018/09/20	4	60.90	2	62.70	60.70	2	2,522	0.08%
2018/09/19	0	0.00	1	61.30	62.20	-1	2,471	-0.04%
2018/09/18	0	0.00	1	60.90	60.50	-1	2,497	-0.04%
2018/09/14	0	0.00	1	62.50	62.40	-1	2,550	-0.04%
2018/09/12	1	58.50	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	60.40	0	0.00	61.00	1	2,608	0.04%
2018/09/10	3	62.73	2	62.70	61.00	1	2,632	0.04%
2018/09/07	20	65.80	0	0.00	65.50	20	2,636	0.76%
2018/09/05	1	67.50	1	67.80	68.00	0	2,653	0.00%
2018/09/04	0	0.00	1	68.90	68.80	-1	2,645	-0.04%
2018/09/03	0	0.00	3	67.40	67.20	-3	2,687	-0.11%
2018/08/30	9	65.62	28	65.69	67.20	-19	2,813	-0.68%
2018/08/28	1	67.80	0	0.00	67.40	1	3,205	0.03%
2018/08/24	2	65.10	0	0.00	65.80	2	3,402	0.06%
2018/08/22	1	67.70	0	0.00	67.90	1	3,434	0.03%
2018/08/21	2	66.55	0	0.00	66.90	2	3,500	0.06%
2018/08/20	1	67.50	0	0.00	67.00	1	3,542	0.03%
2018/08/17	0	0.00	1	70.30	69.00	-1	3,516	-0.03%
2018/08/15	1	68.20	0	0.00	68.20	1	3,538	0.03%
2018/08/14	4	69.60	1	70.00	69.30	3	3,545	0.08%
2018/08/13	1	67.50	1	68.70	69.50	0	3,550	0.00%
2018/08/06	1	71.90	0	0.00	72.20	1	3,469	0.03%
2018/08/02	1	74.70	0	0.00	73.30	1	3,375	0.03%
2018/08/01	0	0.00	1	72.70	74.20	-1	3,346	-0.03%
2018/07/25	1	70.20	0	0.00	70.90	1	3,367	0.03%
2018/07/13	0	0.00	1.1	72.84	72.00	-1.1	3,678	-0.03%
2018/07/12	0	0.00	1	72.70	72.60	-1	3,690	-0.03%
2018/07/11	2	74.15	1	75.10	73.90	1	3,701	0.03%
2018/07/10	1	74.80	0	0.00	75.90	1	3,673	0.03%
2018/07/06	0	0.00	1	70.20	71.50	-1	3,574	-0.03%
2018/07/05	1	76.90	0	0.00	73.80	1	3,524	0.03%
2018/07/04	0	0.00	2	72.30	72.70	-2	3,340	-0.06%
2018/06/29	0	0.00	2	71.00	71.10	-2	3,321	-0.06%
2018/06/28	0	0.00	2	69.95	69.90	-2	3,303	-0.06%
2018/06/27	1	68.70	0	0.00	68.90	1	3,330	0.03%
2018/06/20	2	68.60	0	0.00	69.00	2	3,296	0.06%
2018/06/19	1	69.20	0	0.00	68.80	1	3,317	0.03%
2018/06/14	0	0.00	10	71.90	71.80	-10	3,295	-0.30%
2018/06/13	0	0.00	1	74.30	72.40	-1	3,364	-0.03%
2018/06/11	0	0.00	1	72.70	72.40	-1	3,464	-0.03%
2018/06/07	3	71.83	0	0.00	71.70	3	3,482	0.09%
2018/06/06	10	71.90	0	0.00	73.80	10	3,442	0.29%
2018/06/05	6	74.42	5	72.42	71.20	1	3,301	0.03%
2018/06/04	1	70.10	5	69.48	70.80	-4	3,032	-0.13%
2018/05/30	1	65.50	0	0.00	64.50	1	2,843	0.04%
2018/05/28	0	0.00	1	66.30	66.00	-1	2,936	-0.03%
2018/05/23	0	0.00	1	63.70	62.80	-1	3,364	-0.03%
2018/05/21	2	63.25	0	0.00	63.60	2	3,516	0.06%
2018/05/14	1	66.60	0	0.00	66.70	1	3,808	0.03%
2018/05/11	1	66.30	0	0.00	66.20	1	3,792	0.03%
2018/05/07	1	65.00	2	65.80	65.00	-1	3,801	-0.03%
2018/04/30	0	0.00	5	65.80	66.50	-5	3,715	-0.13%
2018/04/27	0	0.00	5	65.40	63.80	-5	3,688	-0.14%
2018/04/24	2	63.90	4	56.00	62.90	-2	3,639	-0.05%
2018/04/10	0	70.50	0	0.00	70.50	0	3,430	0.00%
2018/04/03	0	0.00	1	71.00	71.40	-1	3,462	-0.03%
2018/04/02	5	71.60	0	0.00	70.00	5	3,484	0.14%
2018/03/30	3	70.90	3	71.40	71.50	0	3,470	0.00%
2018/03/29	1	68.20	1	66.80	68.60	0	3,408	0.00%
2018/03/26	1	70.10	0	0.00	70.70	1	3,344	0.03%
2018/03/23	40	70.90	40	69.88	70.20	0	3,332	0.00%
2018/03/22	5	74.30	0	0.00	71.90	5	3,307	0.15%
2018/03/13	2	74.00	2	72.50	72.40	0	2,925	0.00%
2018/03/12	2	73.80	1	71.80	71.70	1	2,784	0.04%
2018/03/01	3	78.17	0	0.00	74.80	3	2,766	0.11%
2018/02/26	0	0.00	2	74.60	77.80	-2	2,536	-0.08%
2018/02/21	6	73.95	9	73.77	72.10	-3	2,135	-0.14%
2018/02/12	1	70.30	11	70.05	69.70	-10	2,006	-0.50%
2018/02/07	1	67.30	1	68.00	64.50	0	1,774	0.00%
2018/01/23	1	64.30	0	0.00	64.30	1	1,759	0.06%
2018/01/19	1	65.60	0	0.00	64.10	1	1,829	0.05%
2018/01/18	1	67.00	0	0.00	66.00	1	1,834	0.05%
2018/01/16	1	67.00	0	0.00	68.40	1	1,850	0.05%
2018/01/12	0	0.00	12	70.62	67.60	-12	1,879	-0.64%
2018/01/04	0	0.00	1	68.80	68.50	-1	2,043	-0.05%
2018/01/02	0	0.00	9	65.70	65.80	-9	2,198	-0.41%