高僑 (6234)-元大-林森券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	30.55	0	0.00	30.10	2	1,579	0.13%
2024/05/27	0	0.00	4	30.85	31.80	-4	1,506	-0.27%
2024/05/24	0	0.00	1	29.90	30.25	-1	1,399	-0.07%
2024/05/23	301	31.03	301	30.87	30.75	0	1,300	0.00%	大買/大賣/
2024/05/20	0	0.00	2	27.75	27.85	-2	1,113	-0.18%
2024/05/10	6	26.93	1	27.05	27.05	5	1,195	0.42%
2024/04/19	0	0.00	7	28.26	28.20	-7	1,160	-0.60%
2024/04/16	0	0.00	3	28.65	28.00	-3	1,158	-0.26%
2024/04/11	1	30.35	0	0.00	30.00	1	1,120	0.09%
2024/04/10	2	31.85	0	0.00	31.65	2	1,097	0.18%
2024/04/09	3	32.30	0	0.00	32.30	3	1,077	0.28%
2024/04/03	1	31.95	0	0.00	32.20	1	968	0.10%
2024/04/02	0	0.00	2	31.40	32.75	-2	898	-0.22%
2024/03/28	1	29.70	0	0.00	29.60	1	727	0.14%
2024/03/27	2	31.10	2	31.45	30.45	0	703	0.00%
2024/03/20	12	29.96	0	0.00	29.65	12	516	2.33%
2024/03/11	80	28.00	82	27.93	27.65	-2	341	-0.59%
2024/03/04	0	0.00	1	27.10	26.80	-1	295	-0.34%
2024/02/27	0	0.00	4	26.61	26.15	-4	308	-1.30%
2024/02/21	1	26.90	0	0.00	26.90	1	306	0.33%
2024/02/19	6	26.70	0	0.00	26.90	6	303	1.97%
2024/02/15	0	0.00	9	25.00	24.70	-9	229	-3.92%
2024/01/25	0	0.00	5	25.79	25.80	-5	244	-2.05%
2024/01/24	0	0.00	5	25.81	25.35	-5	241	-2.07%
2024/01/09	0	0.00	1	26.70	26.70	-1	246	-0.41%
2023/11/22	1	29.20	0	0.00	29.30	1	880	0.11%
2023/10/24	0	27.80	0	0.00	27.90	0	1,303	0.00%
2023/10/23	5	27.72	0	0.00	27.50	5	1,310	0.38%
2023/10/16	0	0.00	2	28.50	28.00	-2	1,352	-0.15%
2023/10/13	1	29.70	0	0.00	29.20	1	1,382	0.07%
2023/10/12	1	29.90	0	0.00	29.80	1	1,425	0.07%
2023/10/11	0	0.00	2	30.98	30.20	-2	1,474	-0.14%
2023/10/03	1	30.10	0	0.00	30.05	1	1,768	0.06%
2023/09/20	6	30.85	1	30.70	30.65	5	1,830	0.27%
2023/09/19	1	30.60	0	0.00	30.60	1	1,837	0.05%
2023/09/13	0	0.00	4	31.75	31.30	-4	1,924	-0.21%
2023/09/11	1	34.80	5	33.30	32.50	-4	1,916	-0.21%
2023/09/08	6	33.53	2	34.08	34.05	4	1,858	0.22%
2023/09/06	3	32.80	3	32.80	33.00	0	1,864	0.00%
2023/09/04	1	34.15	1	33.10	33.00	0	1,879	0.00%
2023/09/01	2	34.80	3	34.98	34.90	-1	1,870	-0.05%
2023/08/31	2	34.30	0	0.00	34.30	2	1,849	0.11%
2023/08/28	0	0.00	12	34.64	34.40	-12	1,789	-0.67%
2023/08/24	2	32.68	0	0.00	32.25	2	1,697	0.12%
2023/08/23	1	32.20	0	0.00	31.30	1	1,692	0.06%
2023/08/17	0	0.00	1	32.00	32.00	-1	1,903	-0.05%
2023/08/16	0	0.00	1	30.45	31.55	-1	1,975	-0.05%
2023/08/10	0	0.00	4	30.85	30.70	-4	2,449	-0.16%
2023/08/04	0	0.00	2	32.20	32.95	-2	3,182	-0.06%
2023/08/01	8	34.60	1	34.90	33.90	7	3,317	0.21%
2023/07/28	0	0.00	1	30.85	30.70	-1	3,654	-0.03%
2023/07/27	1	31.10	0	0.00	31.20	1	4,040	0.02%
2023/07/26	1	30.50	1	30.70	30.40	0	4,453	0.00%
2023/07/24	0	30.50	0	0.00	30.55	0	4,775	0.00%
2023/07/18	0	0.00	4	31.85	31.50	-4	5,073	-0.08%
2023/07/17	1	34.50	3	33.78	33.30	-2	5,092	-0.04%
2023/07/14	3	34.76	10	35.25	34.90	-7	5,110	-0.14%
2023/07/13	13	34.25	3	33.77	34.35	10	5,304	0.19%
2023/07/12	2	34.62	0	0.00	33.90	2	5,493	0.04%
2023/07/11	5	35.27	3	35.43	35.15	2	5,643	0.04%
2023/07/06	0	0.00	20	31.25	30.80	-20	5,888	-0.34%
2023/07/05	0	0.00	20	32.13	31.80	-20	5,884	-0.34%
2023/06/28	0	0.00	5	32.30	32.10	-5	5,869	-0.09%
2023/06/19	8	34.51	16	34.35	34.30	-8	5,895	-0.14%
2023/06/16	5	33.10	0	0.00	32.50	5	5,831	0.09%
2023/06/15	1	33.30	10	32.27	33.30	-9	5,830	-0.15%
2023/06/14	1	32.40	0	0.00	32.35	1	5,819	0.02%
2023/06/12	8	31.65	0	0.00	32.45	8	5,828	0.14%
2023/06/09	22	33.88	7	34.02	33.90	15	5,806	0.26%
2023/06/08	2	34.50	2	34.83	34.45	0	5,807	0.00%
2023/06/07	0	0.00	5	35.00	34.55	-5	5,831	-0.09%
2023/06/06	0	0.00	1	34.85	34.75	-1	5,871	-0.02%
2023/06/05	2	35.48	7	35.44	35.45	-5	5,948	-0.08%
2023/06/01	2	34.20	2	34.43	34.20	0	6,151	0.00%
2023/05/31	2	34.13	3	34.15	34.50	-1	6,155	-0.02%
2023/05/30	3	34.43	2	34.38	34.05	1	6,155	0.02%
2023/05/29	1	34.85	1	35.25	34.85	0	6,139	0.00%
2023/05/26	5	34.70	0	0.00	34.40	5	6,112	0.08%
2023/05/25	2	36.28	0	0.00	35.75	2	6,110	0.03%
2023/05/24	23	37.41	31	37.48	37.00	-8	6,097	-0.13%
2023/05/23	14.1	37.38	6	37.75	37.55	8.1	6,040	0.13%
2023/05/22	30	37.25	42	37.11	37.20	-12	5,972	-0.20%
2023/05/19	27	37.30	22	36.46	36.05	5	5,886	0.08%
2023/05/18	6	36.57	2	37.40	36.70	4	5,745	0.07%
2023/05/17	16	36.21	3	36.77	36.50	13	5,643	0.23%
2023/05/15	0	0.00	1	35.05	34.90	-1	5,382	-0.02%
2023/05/12	1	37.20	0	0.00	36.80	1	5,324	0.02%
2023/05/11	21	38.89	22	38.06	37.75	-1	5,230	-0.02%
2023/05/10	8	38.27	10	38.52	39.80	-2	4,936	-0.04%
2023/05/09	1	36.85	1.1	37.06	36.20	-0.1	4,666	0.00%
2023/05/08	4	38.05	5	38.93	37.80	-1	4,581	-0.02%
2023/05/05	15	38.36	22	37.99	38.45	-7	4,493	-0.16%
2023/05/04	9	39.62	10	39.88	39.85	-1	4,331	-0.02%
2023/05/03	8	38.71	7	39.04	38.60	1	4,009	0.02%
2023/05/02	7	38.58	2	38.50	36.70	5	3,619	0.14%
2023/04/28	19	36.86	17	37.86	37.95	2	3,201	0.06%
2023/04/27	3	32.05	16	32.28	34.50	-13	3,063	-0.42%
2023/04/25	12	31.30	150	31.78	30.00	-138	2,799	-4.93%	大賣/鉅額交易
2023/04/24	221	31.90	96	31.84	31.90	125	2,686	4.65%	大買/鉅額交易
2023/04/19	4	31.45	7	31.53	31.25	-3	2,504	-0.12%
2023/04/18	13	31.67	88.9	32.63	31.80	-75.9	2,442	-3.11%
2023/04/17	101	32.09	35	32.04	32.10	66	2,210	2.99%	大買/
2023/04/14	1.1	29.06	0	0.00	29.20	1.1	1,995	0.06%
2023/04/13	16	27.75	49	27.26	27.60	-33	1,813	-1.82%
2023/04/12	84	25.95	75	25.96	26.00	9	1,607	0.56%
2023/03/31	2	24.45	0	0.00	24.45	2	1,629	0.12%
2023/03/30	10	24.49	2	24.45	24.20	8	1,631	0.49%
2023/03/29	0	0.00	1	24.25	24.35	-1	1,633	-0.06%
2023/03/27	2	25.25	0	0.00	25.20	2	1,645	0.12%
2023/03/24	10	24.74	0	0.00	24.55	10	1,625	0.62%
2023/03/21	11	24.46	0	0.00	24.30	11	1,937	0.57%
2023/03/16	1	23.30	2	23.35	23.30	-1	2,075	-0.05%
2023/03/09	0	0.00	1	26.55	25.80	-1	2,218	-0.05%
2023/03/08	8	26.50	9	26.81	26.75	-1	2,200	-0.05%
2023/03/07	24	26.12	230	26.23	26.30	-206	2,102	-9.80%	大賣/鉅額交易
2023/03/06	200	25.93	32	25.59	26.00	168	1,885	8.91%	大買/鉅額交易
2023/03/03	0	0.00	4	23.65	23.65	-4	1,812	-0.22%
2023/03/02	0	23.50	13	23.57	24.00	-13	1,789	-0.73%
2023/03/01	1	23.20	0	0.00	22.95	1	1,761	0.06%
2023/02/24	0	0.00	1	24.00	23.45	-1	1,746	-0.06%
2023/02/23	6	24.03	7	24.50	23.50	-1	1,727	-0.06%
2023/02/22	3	23.70	2	23.45	24.20	1	1,678	0.06%
2023/02/16	0	0.00	0.3	22.00	22.00	-0.3	1,590	-0.02%
2023/02/15	10	21.93	1	21.70	21.80	9	1,586	0.57%
2023/02/14	5	21.95	0	0.00	21.75	5	1,583	0.32%
2023/02/13	5	21.95	0	0.00	21.90	5	1,579	0.32%
2023/02/10	2	22.70	10	23.11	22.60	-8	1,566	-0.51%
2023/02/08	2	22.75	10	22.88	22.60	-8	1,526	-0.52%
2023/02/03	2	21.83	0	0.00	21.80	2	1,488	0.13%
2023/01/16	1	21.00	0	0.00	21.25	1	1,433	0.07%
2023/01/11	10	21.68	1	22.05	21.45	9	1,412	0.64%
2023/01/05	0	0.00	1	22.90	22.35	-1	1,378	-0.07%
2023/01/04	1	23.90	0	0.00	23.10	1	1,359	0.07%
2022/12/30	2	23.88	2	24.28	23.60	0	1,314	0.00%
2022/12/28	1	23.60	1	23.25	22.80	0	1,186	0.00%
2022/12/27	164	23.94	172	23.91	23.95	-8	1,115	-0.72%	大買/大賣/
2022/12/23	5	21.85	0	0.00	21.45	5	1,039	0.48%
2022/12/22	0	0.00	1	22.25	21.75	-1	1,033	-0.10%
2022/12/20	0	0.00	1	22.80	21.80	-1	1,015	-0.10%
2022/12/19	6	22.60	0	0.00	22.40	6	1,003	0.60%
2022/12/16	11	23.56	0	0.00	23.35	11	979	1.12%
2022/12/15	0	0.00	12	24.30	24.05	-12	951	-1.26%
2022/12/14	1	23.05	0	0.00	23.00	1	836	0.12%
2022/12/13	13	23.69	151	24.92	23.50	-138	797	-17.30%	大賣/鉅額交易
2022/12/12	228	24.29	94	24.25	24.40	134	586	22.85%	大買/鉅額交易
2022/12/09	13	22.79	4	22.38	22.20	9	521	1.72%
2022/12/08	3	23.38	11	23.52	23.30	-8	489	-1.63%
2022/12/02	1	22.55	122	22.67	22.15	-121	308	-39.16%	大賣/鉅額交易
2022/12/01	400	21.85	335	21.84	21.85	65	205	31.66%	大買/大賣/
2022/11/30	35	19.90	1	19.75	19.90	34	117	28.95%
2022/11/24	0	17.85	0	0.00	17.75	0	76	0.01%
2022/11/08	0	17.65	0	0.00	17.65	0	77	0.00%
2022/10/24	0	17.55	0	0.00	17.55	0	82	0.00%
2022/10/20	0	17.60	0	0.00	17.65	0	82	0.00%
2022/10/18	0	17.70	0	0.00	17.60	0	83	0.01%
2022/10/04	0	18.00	0	0.00	18.05	0	81	0.00%
2022/09/20	1	18.95	0	0.00	18.95	1	59	1.69%
2022/09/15	1	19.10	0	0.00	19.05	1	63	1.58%
2022/06/01	1	20.20	0	0.00	20.10	1	99	1.01%
2022/01/24	0	0.00	0.2	20.27	20.20	-0.2	263	-0.09%
2022/01/19	0	0.00	0.7	20.64	20.65	-0.7	265	-0.25%
2022/01/18	0.4	21.18	0.2	21.23	20.75	0.2	273	0.06%
2022/01/17	0.7	22.04	0	0.00	20.90	0.7	324	0.23%
2021/12/29	10	21.61	0	0.00	21.55	10	284	3.51%
2021/12/24	0	0.00	1	21.15	21.35	-1	279	-0.36%
2021/12/14	1	20.65	10	20.79	20.50	-9	272	-3.30%
2021/11/22	0	0.00	10	20.65	20.90	-10	241	-4.14%
2021/11/17	5	20.98	0	0.00	21.00	5	203	2.46%
2021/11/16	5	20.92	0	0.00	20.90	5	192	2.60%
2021/11/02	10	20.85	0	0.00	20.65	10	135	7.36%
2021/10/25	70	22.20	70	21.69	21.30	0	130	0.00%
2021/09/29	0	0.00	0.1	20.30	20.60	-0.1	138	-0.10%
2021/09/27	0	0.00	0	21.00	20.90	0	145	0.00%
2021/09/08	0.1	20.04	0	0.00	20.50	0.1	206	0.05%
2021/07/27	0	22.00	0	0.00	21.80	0	485	0.01%
2021/07/22	0	0.00	1	21.45	21.40	-1	492	-0.20%
2021/06/17	0	0.00	0.2	23.45	23.45	-0.2	534	-0.05%
2021/06/09	11	23.65	0	0.00	23.60	11	874	1.26%
2021/06/08	10	24.45	0	0.00	23.45	10	861	1.16%
2021/04/29	0	0.00	0.1	24.00	24.05	-0.1	680	-0.01%
2021/04/28	0	0.00	0.4	23.90	23.90	-0.4	676	-0.06%
2021/04/20	0	0.00	0.1	24.65	24.60	-0.1	644	-0.01%
2021/04/19	0.1	23.10	0.5	23.80	24.20	-0.4	618	-0.07%
2021/04/16	0	0.00	2	22.75	22.70	-2	605	-0.33%
2021/03/31	0	22.50	0	0.00	22.50	0	665	0.01%
2021/03/30	0.2	22.60	0	0.00	22.50	0.2	664	0.03%
2021/03/24	0	22.55	0	0.00	22.65	0	658	0.00%
2021/03/22	0.1	23.60	0	0.00	23.15	0.1	652	0.01%
2021/03/19	0.1	23.58	0	0.00	23.35	0.1	651	0.01%
2021/03/16	15	23.51	0	0.00	23.65	15	640	2.34%
2021/03/15	15	24.12	5	24.20	23.90	10	625	1.60%
2021/03/09	0	23.65	0	0.00	23.45	0	276	0.02%
2021/03/04	0	0.00	3	23.65	23.65	-3	281	-1.07%
2021/03/02	0	0.00	2	23.83	23.40	-2	276	-0.72%
2021/02/23	0	23.60	0	0.00	23.60	0	270	0.02%
2021/02/22	0	23.50	0	0.00	23.55	0	267	0.02%
2021/01/08	10	24.18	0	0.00	23.15	10	255	3.91%
2021/01/07	1	24.00	0	0.00	23.55	1	214	0.47%
2020/10/21	0	0.00	0.1	21.25	21.25	-0.1	611	-0.01%
2020/09/09	0	0.00	1	23.25	23.40	-1	977	-0.10%
2020/09/04	30	23.80	6	23.73	23.75	24	979	2.45%
2020/08/27	0	0.00	1	25.35	25.20	-1	982	-0.10%
2020/08/12	1	27.80	0	0.00	27.85	1	927	0.11%
2020/08/10	5	27.50	0	0.00	27.45	5	911	0.55%
2020/08/06	0	0.00	2	27.55	27.50	-2	941	-0.21%
2020/07/30	2	28.55	0	0.00	28.40	2	880	0.23%
2020/07/29	2	29.90	0	0.00	29.40	2	829	0.24%
2020/07/28	2	30.10	0	0.00	30.10	2	800	0.25%
2020/07/27	12	31.37	0	0.00	31.65	12	755	1.59%
2020/07/23	2	29.45	0	0.00	30.40	2	608	0.33%
2020/07/10	0	0.00	2	26.55	28.00	-2	474	-0.42%
2020/06/30	0	0.00	5	28.00	27.75	-5	389	-1.28%
2020/06/17	0	0.00	2	26.25	25.85	-2	353	-0.57%
2020/06/16	0	0.00	15	26.13	26.25	-15	360	-4.16%
2020/06/15	0	0.00	10	26.01	25.75	-10	373	-2.68%
2020/06/12	1	24.80	1	25.55	25.60	0	376	0.00%
2020/06/08	0	0.00	2	26.60	26.60	-2	421	-0.47%
2020/05/25	22	26.46	0	0.00	26.05	22	415	5.30%
2020/05/22	2	25.20	1	25.40	25.25	1	406	0.25%
2020/05/21	0	0.00	1	25.20	25.20	-1	408	-0.24%
2020/05/19	2	25.10	0	0.00	24.95	2	440	0.45%
2020/05/15	0	0.00	2	25.25	25.30	-2	440	-0.45%
2020/05/14	1	26.00	0	0.00	25.50	1	434	0.23%
2020/05/13	2	26.25	1	26.45	26.60	1	420	0.24%
2020/04/22	1	20.90	0	0.00	21.95	1	435	0.23%
2020/03/24	2	17.90	0	0.00	18.15	2	604	0.33%
2020/03/17	0	0.00	2	20.15	20.00	-2	946	-0.21%
2020/03/05	2	28.00	0	0.00	28.05	2	927	0.22%
2020/02/27	0	0.00	1	28.25	28.25	-1	941	-0.11%
2020/02/07	2	29.85	0	0.00	29.50	2	941	0.21%
2020/02/06	3	30.10	0	0.00	30.30	3	939	0.32%
2020/02/04	2	28.80	0	0.00	28.50	2	931	0.21%
2020/01/31	0	0.00	2	29.65	29.60	-2	919	-0.22%
2020/01/30	0	0.00	5	29.55	29.55	-5	917	-0.54%
2020/01/09	1	32.35	0	0.00	31.75	1	806	0.12%
2020/01/08	0	0.00	2	31.55	31.95	-2	803	-0.25%
2019/12/30	0	0.00	1	31.60	31.55	-1	814	-0.12%
2019/12/17	0	0.00	100	32.35	31.20	-100	793	-12.60%
2019/12/16	207	33.82	110	33.62	33.85	97	680	14.24%	大買/大賣/
2019/12/12	2	30.90	5	30.08	29.75	-3	507	-0.59%
2019/12/11	0	0.00	6	29.63	29.70	-6	484	-1.24%
2019/12/05	0	0.00	1	28.90	28.90	-1	469	-0.21%
2019/11/15	12	27.45	0	0.00	27.60	12	437	2.74%
2019/11/01	1	26.50	0	0.00	26.55	1	437	0.23%
2019/10/08	10	28.40	0	0.00	27.95	10	460	2.17%
2019/10/04	1	28.60	0	0.00	27.60	1	464	0.22%
2019/10/03	6	29.08	4	29.98	28.10	2	472	0.42%
2019/09/26	7	28.89	0	0.00	28.80	7	700	1.00%
2019/09/23	5	28.85	0	0.00	28.80	5	707	0.71%
2019/09/20	0	0.00	11	28.00	28.45	-11	702	-1.57%
2019/09/19	0	0.00	21	28.00	28.00	-21	692	-3.03%
2019/09/04	3	26.00	0	0.00	26.15	3	698	0.43%
2019/08/23	1	24.90	0	0.00	24.85	1	960	0.10%
2019/08/14	0	0.00	1	25.90	25.70	-1	1,016	-0.10%
2019/08/08	1	25.30	0	0.00	25.25	1	1,042	0.10%
2019/08/02	0	0.00	4	26.46	26.20	-4	1,069	-0.37%
2019/07/31	1	27.15	0	0.00	26.95	1	1,108	0.09%
2019/07/30	0	0.00	1	26.60	26.65	-1	1,119	-0.09%
2019/07/24	0	0.00	2	26.80	27.30	-2	1,139	-0.18%
2019/07/18	3	27.80	0	0.00	27.60	3	1,126	0.27%
2019/07/15	0	0.00	1	28.20	28.10	-1	1,134	-0.09%
2019/07/09	1	27.50	0	0.00	27.85	1	1,126	0.09%
2019/07/08	2	30.48	1	32.20	28.40	1	1,103	0.09%
2019/07/05	0	0.00	3	28.83	29.30	-3	924	-0.32%
2019/07/04	1	28.85	4	28.30	28.20	-3	913	-0.33%
2019/07/03	4	28.95	2	28.83	29.50	2	890	0.22%
2019/07/02	1	27.55	16	27.28	27.85	-15	848	-1.77%
2019/07/01	0	0.00	30	27.20	27.20	-30	848	-3.54%
2019/06/27	0	0.00	1	26.60	26.55	-1	873	-0.11%
2019/06/21	1	27.25	0	0.00	26.65	1	989	0.10%
2019/06/17	0	0.00	1	26.45	26.45	-1	1,203	-0.08%
2019/06/06	32	26.45	0	0.00	26.30	32	1,223	2.61%
2019/06/04	2	27.93	0	0.00	27.70	2	1,217	0.16%
2019/06/03	2	27.70	3	27.57	28.10	-1	1,175	-0.09%
2019/05/28	0	0.00	1	26.00	26.15	-1	1,143	-0.09%
2019/05/23	0	0.00	1	24.80	24.65	-1	1,183	-0.08%
2019/05/22	2	24.70	0	0.00	24.65	2	1,182	0.17%
2019/05/21	1	25.10	0	0.00	25.05	1	1,181	0.08%
2019/05/20	0	0.00	1	24.35	24.55	-1	1,183	-0.08%
2019/05/17	0	0.00	1	24.00	23.80	-1	1,177	-0.08%
2019/05/15	0	0.00	1	24.70	25.45	-1	1,153	-0.09%
2019/05/13	2.1	24.41	0	0.00	24.25	2.1	1,141	0.18%
2019/05/09	0	0.00	4	25.38	26.15	-4	1,116	-0.36%
2019/05/07	0	0.00	1	25.00	25.20	-1	1,077	-0.09%
2019/05/02	0	0.00	1	25.00	25.00	-1	1,064	-0.09%
2019/04/25	0	0.00	1	23.75	24.10	-1	1,064	-0.09%
2019/04/19	1	23.20	0	0.00	23.85	1	1,054	0.09%
2019/04/11	7	24.96	0	0.00	24.10	7	1,009	0.69%
2019/04/10	27	25.28	5	25.25	25.25	22	986	2.23%
2019/04/09	3	25.67	1	25.90	26.10	2	970	0.21%
2019/04/08	2	25.48	0	0.00	25.45	2	954	0.21%
2019/04/03	1	26.00	2	25.88	25.75	-1	943	-0.11%
2019/03/29	1	25.50	0	0.00	25.60	1	894	0.11%
2019/03/28	1	25.85	1	26.10	25.25	0	887	0.00%
2019/03/27	1.2	26.16	0	0.00	26.25	1.2	873	0.14%
2019/03/26	2.1	26.98	3	26.90	26.55	-0.9	827	-0.11%
2019/03/25	17	25.35	0	0.00	25.10	17	782	2.17%
2019/03/22	0	0.00	1.6	26.88	26.50	-1.6	757	-0.21%
2019/03/21	30	25.55	33	25.45	25.55	-3	619	-0.48%
2019/03/15	1	24.00	0	0.00	24.00	1	538	0.19%
2019/03/12	1	24.85	16	24.93	24.45	-15	511	-2.93%
2019/03/11	0	0.00	1	24.10	24.45	-1	474	-0.21%
2019/03/05	1	24.00	0	0.00	24.00	1	375	0.27%
2019/03/04	5	24.50	0	0.00	24.15	5	356	1.40%
2019/02/27	2	22.45	2	22.65	22.90	0	311	0.00%
2019/02/26	13	21.50	0	0.00	21.80	13	282	4.60%
2019/02/25	10	21.50	11	21.73	21.45	-1	267	-0.37%
2019/02/22	2	19.40	0	0.00	20.00	2	225	0.89%
2019/02/18	1	18.95	0	0.00	19.05	1	198	0.50%
2019/02/14	0	0.00	1	18.80	18.85	-1	192	-0.52%
2018/12/27	1	17.50	0	0.00	17.65	1	115	0.86%
2018/09/20	0	0.00	1	16.10	16.15	-1	69	-1.44%
2018/06/11	1	19.05	0	0.00	19.20	1	333	0.30%
2018/06/08	0	0.00	1	19.15	19.25	-1	321	-0.31%
2018/05/25	4	19.54	3	20.20	19.25	1	270	0.37%
2018/05/23	0	0.00	1	18.30	18.75	-1	196	-0.51%
2018/01/16	0	0.00	4	16.70	16.75	-4	145	-2.75%
2018/01/15	0	0.00	1	16.95	16.90	-1	143	-0.70%
2018/01/04	5	16.80	0	0.00	16.75	5	145	3.43%