易華電 (6552)-元大-林森券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	48.80	2	49.30	49.30	0	654	0.00%
2024/05/10	2	49.50	2	48.75	48.75	0	649	0.00%
2024/05/09	12	49.60	2	49.50	49.50	10	644	1.55%
2024/05/08	3	50.57	2	50.10	50.10	1	636	0.16%
2024/05/07	2	49.50	2	50.00	50.00	0	629	0.00%
2024/05/06	3	47.83	3	51.00	51.00	0	614	0.00%
2024/05/03	2	47.90	0	0.00	47.80	2	593	0.34%
2024/05/02	1	49.90	1	49.50	49.50	0	576	0.00%
2024/04/30	20	49.18	17	50.35	49.50	3	498	0.60%
2024/04/29	0	0.00	1	47.30	47.30	-1	317	-0.32%
2024/04/26	1	41.75	100	42.81	43.00	-99	241	-40.92%
2024/04/25	155	40.67	77	39.42	40.80	78	148	52.55%	大買/
2024/04/24	80	37.10	50	37.07	37.10	30	97	30.86%
2024/04/23	3	33.50	0	0.00	33.75	3	78	3.84%
2024/03/04	0	0.00	2	35.10	34.90	-2	69	-2.87%
2024/03/01	0	0.00	3	35.20	34.85	-3	69	-4.29%
2024/02/19	0	0.00	0.2	36.35	36.15	-0.2	76	-0.20%
2024/02/16	0	34.80	0	0.00	34.80	0	73	0.01%
2024/01/18	0	0.00	0.1	33.45	33.45	-0.1	104	-0.08%
2024/01/17	1.2	33.37	0.1	33.40	33.35	1.1	107	1.00%
2024/01/16	0.1	34.90	0	0.00	34.65	0.1	103	0.08%
2024/01/08	2	36.30	0	0.00	36.10	2	102	1.96%
2024/01/03	2	36.15	0	0.00	36.05	2	103	1.94%
2023/12/26	0	0.00	1	36.20	35.90	-1	102	-0.98%
2023/12/25	0.1	35.75	0	0.00	35.80	0.1	102	0.08%
2023/12/11	0	0.00	10	37.24	37.45	-10	107	-9.30%
2023/11/02	10	40.23	0	0.00	39.00	10	73	13.68%
2023/10/26	0	0.00	1	37.35	37.30	-1	57	-1.73%
2023/10/25	0	0.00	0.5	37.95	38.05	-0.5	57	-0.87%
2023/08/09	0	0.00	1	34.70	34.60	-1	62	-1.59%
2023/08/07	1	34.55	0	0.00	34.60	1	62	1.60%
2023/07/24	0	0.00	2	35.10	35.10	-2	62	-3.20%
2023/07/20	1	35.55	0	0.00	35.60	1	63	1.58%
2023/07/13	1	36.10	0	0.00	36.00	1	66	1.50%
2023/03/17	0	0.00	4	35.30	35.40	-4	293	-1.36%
2023/03/16	3	35.03	0	0.00	34.40	3	292	1.02%
2023/03/14	1	36.90	0	0.00	36.75	1	289	0.35%
2023/03/13	2	36.00	0	0.00	36.80	2	289	0.69%
2023/02/23	0	0.00	1	39.55	39.40	-1	260	-0.38%
2023/02/21	4	39.55	4	39.45	39.45	0	255	0.00%
2023/02/15	0	0.00	1	40.45	40.10	-1	230	-0.43%
2023/02/14	41	41.87	41	41.52	41.55	0	220	0.00%
2023/02/10	1	40.35	1	39.00	39.35	0	182	0.00%
2023/02/09	47	39.30	68	38.56	39.35	-21	132	-15.79%
2023/02/08	30	35.48	10	35.00	35.80	20	77	25.67%
2023/02/07	1	32.30	0	0.00	32.55	1	67	1.47%
2023/02/06	1	32.30	0	0.00	32.70	1	67	1.48%
2022/12/02	0	33.00	0	0.00	33.30	0	56	0.04%
2022/11/29	0	0.00	1	31.00	31.00	-1	54	-1.82%
2022/11/25	1	30.85	0	0.00	30.85	1	57	1.75%
2022/10/19	0	0.00	1	28.80	28.75	-1	61	-1.63%
2022/10/14	1	28.50	0	0.00	28.40	1	57	1.73%
2022/06/01	0.2	47.60	0	0.00	47.50	0.2	60	0.28%
2022/03/25	0	0.00	0	51.40	51.40	0	204	-0.02%
2022/03/23	0	0.00	0	51.50	51.40	0	204	0.00%
2022/02/22	0	51.40	0	0.00	51.80	0	238	0.02%
2022/01/03	0	0.00	4	56.00	55.90	-4	294	-1.36%
2021/12/30	0	0.00	1	56.50	56.50	-1	296	-0.34%
2021/12/29	0	0.00	2	55.50	56.10	-2	296	-0.68%
2021/12/27	0	0.00	60	58.31	57.20	-60	290	-20.65%
2021/12/24	234	58.50	174	58.40	58.50	60	273	21.97%	大買/大賣/
2021/11/26	2	54.60	0	0.00	54.20	2	376	0.53%
2021/11/24	1	55.20	0	0.00	57.00	1	392	0.25%
2021/11/23	4	56.20	0	0.00	55.80	4	404	0.99%
2021/11/10	0	0.00	1	58.30	58.10	-1	535	-0.19%
2021/11/01	0	0.00	1	60.00	60.60	-1	647	-0.15%
2021/10/19	0	0.00	1	54.70	55.10	-1	1,048	-0.10%
2021/10/18	3	53.20	0	0.00	53.50	3	1,093	0.27%
2021/08/19	1	62.10	0	0.00	59.10	1	1,136	0.09%
2021/08/10	0	0.00	11	69.33	69.20	-11	1,036	-1.06%
2021/08/06	1	76.00	0	0.00	73.20	1	1,013	0.10%
2021/08/05	4	78.50	2	76.00	76.00	2	994	0.20%
2021/08/03	10	79.52	0	0.00	79.10	10	960	1.04%
2021/08/02	31	77.20	32	78.40	79.90	-1	879	-0.11%
2021/07/30	0	0.00	0.8	73.20	72.70	-0.8	729	-0.11%
2021/07/27	0	0.00	1	71.80	72.00	-1	657	-0.15%
2021/07/22	2	74.00	1	73.10	72.90	1	613	0.16%
2021/07/20	0	0.00	1	70.40	71.00	-1	547	-0.18%
2021/07/19	4	70.18	3	71.23	71.30	1	523	0.19%
2021/07/14	0	0.00	3	62.87	61.40	-3	394	-0.76%
2021/07/05	0	0.00	1	54.90	56.70	-1	324	-0.31%
2021/06/02	1	54.40	0	0.00	52.50	1	556	0.18%
2021/05/05	0	0.00	1	54.90	54.20	-1	1,126	-0.09%
2021/04/20	3	66.50	0	0.00	66.50	3	1,499	0.20%
2021/04/14	1	65.20	0	0.00	65.10	1	1,491	0.07%
2021/04/13	0	0.00	4	67.20	66.50	-4	1,485	-0.27%
2021/03/26	2	68.40	0	0.00	68.40	2	1,455	0.14%
2021/03/05	0	0.00	0.8	73.60	74.10	-0.8	1,314	-0.06%
2021/02/26	0	0.00	0.3	76.50	76.30	-0.3	1,267	-0.03%
2021/02/25	5	75.70	23	73.30	77.40	-18	1,237	-1.45%
2021/02/24	277	72.64	269	72.25	72.70	8	1,041	0.77%	大買/大賣/
2021/02/22	0	0.00	5	68.00	66.50	-5	1,041	-0.48%
2021/02/18	11	67.57	0	0.00	67.80	11	1,055	1.04%
2021/02/17	5	65.60	0	0.00	66.00	5	1,039	0.48%
2021/01/29	0	0.00	2	69.25	63.00	-2	1,001	-0.20%
2021/01/27	0	0.00	1	67.00	66.20	-1	909	-0.11%
2021/01/21	0	0.00	3	66.67	64.30	-3	826	-0.36%
2021/01/20	1	60.60	80	61.72	60.70	-79	683	-11.56%
2021/01/19	141	62.88	63	62.84	62.90	78	619	12.59%	大買/
2021/01/18	2	56.80	2	57.00	57.20	0	553	0.00%
2020/12/28	0	0.00	0.2	55.50	56.30	-0.2	510	-0.03%
2020/12/23	0	50.20	0	0.00	51.10	0	497	0.01%
2020/12/22	0	51.80	0	0.00	50.60	0	497	0.01%
2020/12/10	1	52.91	1	52.10	52.30	0	513	0.00%
2020/12/07	1	54.02	0	0.00	54.10	1	509	0.20%
2020/12/03	2	56.00	0	0.00	55.70	2	507	0.39%
2020/11/26	1	55.50	0	0.00	55.90	1	496	0.20%
2020/11/25	4	57.25	0	0.00	56.00	4	494	0.82%
2020/11/24	0	0.00	1	58.60	58.00	-1	490	-0.20%
2020/11/23	1	58.90	0	0.00	58.50	1	486	0.21%
2020/11/20	12	59.14	11	57.92	58.80	1	475	0.21%
2020/11/19	0	54.50	0	52.40	54.50	0	419	0.00%
2020/11/17	0	49.30	0	49.30	49.25	0	385	0.00%
2020/11/13	0	0.00	1	44.80	45.05	-1	372	-0.27%
2020/11/12	1	45.65	0	0.00	45.00	1	378	0.26%
2020/11/11	0	45.80	0	0.00	45.20	0	383	0.01%
2020/11/10	0.2	46.30	0	0.00	46.05	0.2	392	0.04%
2020/11/09	0.2	46.20	0	0.00	46.20	0.2	399	0.04%
2020/09/21	11	48.30	11	47.92	47.90	0	663	0.00%
2020/09/04	0	0.00	1	47.00	46.90	-1	786	-0.13%
2020/08/27	1	50.20	1	49.20	49.45	0	923	0.00%
2020/08/24	4	50.00	0	0.00	50.20	4	968	0.41%
2020/08/21	0	0.00	3	50.80	50.20	-3	965	-0.31%
2020/08/19	1	53.70	10	53.60	52.90	-9	968	-0.93%
2020/08/18	7	54.74	0	0.00	54.20	7	970	0.72%
2020/08/17	6	55.52	0	0.00	56.00	6	976	0.61%
2020/08/14	0	0.00	1	53.70	53.50	-1	982	-0.10%
2020/07/20	1	56.10	0	0.00	56.20	1	1,413	0.07%
2020/07/14	1	60.50	0	0.00	60.00	1	1,436	0.07%
2020/07/08	0	0.00	5	62.90	63.10	-5	1,464	-0.34%
2020/07/03	5	63.10	2	62.90	61.80	3	1,444	0.21%
2020/07/01	0	0.00	1	62.60	61.60	-1	1,448	-0.07%
2020/06/24	2	61.50	0	0.00	62.00	2	1,446	0.14%
2020/06/22	1	62.90	0	0.00	62.50	1	1,464	0.07%
2020/06/18	0	0.00	1	60.80	60.40	-1	1,430	-0.07%
2020/05/26	0	0.00	2	59.00	59.10	-2	1,425	-0.14%
2020/05/21	0	0.00	3	59.90	59.10	-3	1,410	-0.21%
2020/05/15	0	0.00	3	57.70	59.50	-3	1,413	-0.21%
2020/05/13	1	58.80	0	0.00	61.00	1	1,395	0.07%
2020/05/12	2	60.20	0	0.00	59.00	2	1,388	0.14%
2020/05/11	1	60.50	2	59.30	60.60	-1	1,381	-0.07%
2020/05/08	2	60.50	2	61.10	60.20	0	1,372	0.00%
2020/05/07	5	62.88	1	63.20	62.10	4	1,368	0.29%
2020/05/06	2	61.45	2	61.40	61.00	0	1,323	0.00%
2020/05/05	7	59.03	6	59.67	58.70	1	1,294	0.08%
2020/04/30	0	0.00	2	56.50	56.50	-2	1,235	-0.16%
2020/04/28	2	55.40	0	0.00	55.30	2	1,257	0.16%
2020/04/27	0	0.00	1	57.70	56.10	-1	1,266	-0.08%
2020/04/24	1	52.10	0	0.00	55.00	1	1,227	0.08%
2020/04/17	1	54.50	0	0.00	54.40	1	1,184	0.08%
2020/04/15	0	0.00	3	57.40	56.40	-3	1,160	-0.26%
2020/04/14	3	54.77	2	52.30	55.80	1	1,114	0.09%
2020/04/09	0	0.00	3	51.20	50.70	-3	1,084	-0.28%
2020/04/08	1	52.60	0	0.00	52.60	1	1,075	0.09%
2020/04/07	3	51.10	0	0.00	51.50	3	1,064	0.28%
2020/04/01	1	47.20	0	0.00	47.25	1	1,060	0.09%
2020/03/31	0	0.00	2	46.85	47.05	-2	1,066	-0.19%
2020/03/27	2	46.53	0	0.00	45.85	2	1,059	0.19%
2020/03/24	0	0.00	1	42.50	42.70	-1	1,028	-0.10%
2020/03/19	1	40.20	0	0.00	40.20	1	1,002	0.10%
2020/03/16	0	0.00	2	50.30	49.05	-2	993	-0.20%
2020/03/13	0	0.00	6	53.60	54.30	-6	989	-0.61%
2020/03/10	1	66.60	0	0.00	67.60	1	968	0.10%
2020/03/09	1	68.60	0	0.00	69.40	1	954	0.10%
2020/03/04	0	0.00	1	71.30	71.30	-1	956	-0.10%
2020/03/03	0	0.00	3	71.50	71.60	-3	960	-0.31%
2020/02/27	0	0.00	3	68.50	69.00	-3	982	-0.31%
2020/02/26	1	69.70	0	0.00	69.40	1	971	0.10%
2020/02/24	0	0.00	22	70.70	70.30	-22	982	-2.24%
2020/02/21	0	0.00	10	72.80	72.50	-10	993	-1.01%
2020/02/13	1	73.00	0	0.00	72.10	1	1,018	0.10%
2020/02/03	0	0.00	1	63.50	63.20	-1	1,037	-0.10%
2020/01/30	2	72.20	1	73.10	71.60	1	1,011	0.10%
2020/01/20	0	0.00	3	79.20	79.50	-3	1,010	-0.30%
2020/01/16	10	78.20	0	0.00	78.00	10	1,201	0.83%
2020/01/09	0	0.00	1	76.20	76.50	-1	1,272	-0.08%
2020/01/08	13	76.82	0	0.00	75.90	13	1,302	1.00%
2020/01/03	4	80.88	0	0.00	80.50	4	1,376	0.29%
2020/01/02	2	82.00	3	82.27	81.90	-1	1,383	-0.07%
2019/12/31	1	81.10	1	80.80	80.70	0	1,383	0.00%
2019/12/30	2	81.10	0	0.00	81.20	2	1,396	0.14%
2019/12/27	1	83.70	1.1	82.92	82.50	-0.1	1,434	-0.01%
2019/12/26	0	0.00	2	81.10	81.80	-2	1,483	-0.13%
2019/12/25	13	80.20	0	0.00	80.20	13	1,507	0.86%
2019/12/16	0	0.00	2	80.10	80.20	-2	1,630	-0.12%
2019/12/13	3.1	79.08	3	80.40	79.20	0.1	1,671	0.01%
2019/12/12	0	0.00	7	82.80	82.20	-7	1,648	-0.42%
2019/12/11	1	84.20	1	84.30	84.00	0	1,681	0.00%
2019/12/03	0	0.00	1	85.00	85.00	-1	1,854	-0.05%
2019/12/02	1	84.10	3	84.53	84.30	-2	1,873	-0.11%
2019/11/28	0	0.00	30	86.67	86.50	-30	1,966	-1.53%
2019/11/27	1	87.50	0	0.00	87.30	1	1,991	0.05%
2019/11/26	0	0.00	1	86.30	87.10	-1	1,998	-0.05%
2019/11/25	0	0.00	12	85.53	85.40	-12	1,997	-0.60%
2019/11/22	1	85.80	11	85.57	85.40	-10	2,016	-0.50%
2019/11/21	0	0.00	1	85.00	85.00	-1	2,023	-0.05%
2019/11/20	33	85.10	0	0.00	85.30	33	2,037	1.62%
2019/11/14	1	87.20	0	0.00	87.10	1	2,217	0.05%
2019/11/12	0	0.00	32	85.76	86.00	-32	2,324	-1.38%
2019/11/07	20	88.45	0	0.00	89.10	20	2,458	0.81%
2019/11/05	10	91.90	0	0.00	92.00	10	2,485	0.40%
2019/10/29	0	0.00	5	92.80	92.70	-5	2,652	-0.19%
2019/10/28	2	94.65	2	95.40	94.00	0	2,680	0.00%
2019/10/25	3	96.87	1	96.70	95.00	2	2,693	0.07%
2019/10/22	0	0.00	25	92.34	92.40	-25	2,755	-0.91%
2019/10/18	0	0.00	1	93.70	92.60	-1	2,857	-0.03%
2019/10/16	2	94.00	2	92.40	92.40	0	2,954	0.00%
2019/10/14	0	0.00	7	92.33	93.00	-7	3,276	-0.21%
2019/10/04	0	0.00	20	89.85	90.00	-20	3,524	-0.57%
2019/10/03	6	91.07	41	91.13	91.00	-35	3,605	-0.97%
2019/10/02	12	90.03	2.1	90.38	91.00	9.9	3,613	0.27%
2019/10/01	21.1	87.20	1	87.10	87.20	20.1	3,586	0.56%
2019/09/27	12	89.07	2	88.80	89.00	10	3,677	0.27%
2019/09/26	0	0.00	1	91.70	91.70	-1	3,766	-0.03%
2019/09/25	1	92.00	0	0.00	92.30	1	4,000	0.02%
2019/09/23	0	0.00	6	93.20	94.00	-6	4,144	-0.14%
2019/09/20	5	93.30	5	93.30	93.30	0	4,211	0.00%
2019/09/19	1	91.80	11	92.61	93.00	-10	4,243	-0.24%
2019/09/18	11	90.91	0	0.00	90.90	11	4,324	0.25%
2019/09/16	2	93.75	5	93.70	93.40	-3	4,545	-0.07%
2019/09/12	1	97.90	1	98.30	97.10	0	4,692	0.00%
2019/09/11	20	97.55	0	0.00	97.30	20	4,890	0.41%
2019/09/10	1	98.70	0	0.00	98.50	1	4,972	0.02%
2019/09/09	12	99.78	1	98.20	98.40	11	5,022	0.22%
2019/09/05	2	103.50	1	103.00	104.00	1	5,155	0.02%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	2	103.50	2	105.25	102.50	0	5,473	0.00%
2019/08/29	1	99.60	0	0.00	99.00	1	5,642	0.02%
2019/08/26	0	0.00	1	96.10	96.10	-1	5,937	-0.02%
2019/08/23	0	0.00	50	99.20	98.50	-50	6,064	-0.82%
2019/08/22	10	100.00	0	0.00	100.00	10	6,086	0.16%
2019/08/21	2	101.50	0	0.00	101.50	2	6,105	0.03%
2019/08/20	44	103.15	4	101.13	100.00	40	6,167	0.65%
2019/08/19	3	108.17	1	108.00	109.00	2	6,158	0.03%
2019/08/16	1	105.50	1	106.50	104.50	0	6,218	0.00%
2019/08/14	0	0.00	1	103.50	104.00	-1	6,313	-0.02%
2019/08/12	0	0.00	1	101.00	100.50	-1	6,470	-0.02%
2019/08/08	1	97.40	1	97.40	97.20	0	6,531	0.00%
2019/08/06	11	89.78	16	93.33	96.40	-5	6,609	-0.08%
2019/08/05	8	97.31	12	96.07	95.30	-4	6,635	-0.06%
2019/08/02	10	101.50	4	102.75	100.50	6	6,648	0.09%
2019/08/01	1	103.50	0	0.00	106.00	1	6,753	0.01%
2019/07/31	1	102.00	5	103.90	104.00	-4	6,799	-0.06%
2019/07/30	2	102.50	26	106.38	103.00	-24	6,882	-0.35%
2019/07/29	4	107.88	4	108.88	107.00	0	6,963	0.00%
2019/07/26	5	107.60	5	108.90	108.50	0	7,127	0.00%
2019/07/25	5	108.10	5	110.60	107.00	0	7,114	0.00%
2019/07/24	3	108.33	3	108.00	109.00	0	7,043	0.00%
2019/07/23	4	106.88	3	109.00	104.50	1	6,999	0.01%
2019/07/22	1	105.00	0	0.00	105.00	1	7,015	0.01%
2019/07/19	2	103.25	3	103.33	103.50	-1	6,989	-0.01%
2019/07/18	21	102.76	1	101.50	101.50	20	6,981	0.29%
2019/07/17	5	104.70	3	105.00	104.50	2	6,961	0.03%
2019/07/16	6	110.42	2	108.75	108.00	4	6,932	0.06%
2019/07/15	21	104.48	1	104.00	104.00	20	6,696	0.30%
2019/07/12	0	0.00	1	105.00	103.50	-1	6,708	-0.01%
2019/07/11	12	103.17	1	103.50	104.00	11	6,675	0.16%
2019/07/10	4	100.58	0	0.00	102.00	4	6,639	0.06%
2019/07/09	0	0.00	1	99.20	97.00	-1	6,610	-0.02%
2019/07/04	28	100.41	4	100.63	101.00	24	6,752	0.36%
2019/07/03	2	103.50	21	103.81	103.50	-19	6,708	-0.28%
2019/07/02	3	106.33	3	107.00	107.50	0	6,684	0.00%
2019/07/01	2	102.50	0	0.00	104.50	2	6,611	0.03%
2019/06/27	21	96.52	0	0.00	96.10	21	6,531	0.32%
2019/06/26	1	94.20	0	0.00	95.10	1	6,518	0.02%
2019/06/25	3	94.80	12	94.17	94.20	-9	6,507	-0.14%
2019/06/24	1	98.00	22	98.77	98.00	-21	6,435	-0.33%
2019/06/21	11	98.00	1	98.50	97.10	10	6,471	0.15%
2019/06/20	14	99.84	3	98.50	100.50	11	6,342	0.17%
2019/06/19	1	96.00	0	0.00	96.70	1	6,252	0.02%
2019/06/18	11	93.18	0	0.00	91.30	11	6,166	0.18%
2019/06/14	3	93.40	22	93.67	93.20	-19	6,323	-0.30%
2019/06/13	3	90.50	3	91.70	93.20	0	6,236	0.00%
2019/06/12	6	93.92	21	93.01	92.60	-15	6,271	-0.24%
2019/06/11	27	92.22	10	92.50	91.00	17	6,200	0.27%
2019/06/10	21	89.60	11	90.17	89.30	10	6,090	0.16%
2019/06/06	3	87.87	13	88.30	87.50	-10	6,019	-0.17%
2019/06/05	1	93.30	1	91.70	93.30	0	5,953	0.00%
2019/06/04	24	92.48	12	94.41	90.40	12	5,925	0.20%
2019/06/03	15	96.45	5	95.86	97.50	10	5,756	0.17%
2019/05/29	10	92.12	10	91.89	93.00	0	5,600	0.00%
2019/05/27	1	91.10	1	94.20	91.80	0	5,705	0.00%
2019/05/24	7	94.83	7	94.83	95.00	0	5,720	0.00%
2019/05/23	2	95.60	1	96.40	93.20	1	5,678	0.02%
2019/05/22	6	105.17	5	105.10	102.50	1	5,659	0.02%
2019/05/20	2	107.50	1	105.50	102.50	1	5,619	0.02%
2019/05/17	20	112.35	20	113.13	109.50	0	5,541	0.00%
2019/05/16	2	119.50	6	114.67	113.50	-4	5,415	-0.07%
2019/05/14	1	117.50	0	0.00	121.00	1	5,342	0.02%
2019/05/13	0	0.00	1	126.50	124.50	-1	5,273	-0.02%
2019/05/09	3	133.50	0	0.00	131.50	3	5,182	0.06%
2019/05/08	0	0.00	1	141.50	141.00	-1	5,082	-0.02%
2019/05/07	1	145.00	0	0.00	143.50	1	5,076	0.02%
2019/05/03	0	0.00	1	142.00	142.00	-1	5,128	-0.02%
2019/04/30	0	0.00	1	124.00	127.00	-1	4,974	-0.02%
2019/04/24	1	133.00	1	131.00	130.50	0	5,029	0.00%
2019/04/17	4	134.13	0	0.00	132.50	4	5,164	0.08%
2019/04/16	1	134.50	1	133.50	134.50	0	5,155	0.00%
2019/04/12	0	0.00	4	137.25	131.00	-4	5,037	-0.08%
2019/04/10	4	146.75	0	0.00	145.00	4	4,910	0.08%
2019/04/09	2	142.25	2	140.50	140.50	0	4,816	0.00%
2019/04/03	2	138.75	1	138.50	138.00	1	4,663	0.02%
2019/03/28	1	142.00	1	144.00	142.00	0	4,521	0.00%
2019/03/26	4	148.88	4	146.13	145.50	0	4,472	0.00%
2019/03/25	0	0.00	1	145.00	145.00	-1	4,367	-0.02%
2019/03/22	1	145.50	8	145.44	146.50	-7	4,317	-0.16%
2019/03/19	8	145.31	1	141.50	142.00	7	4,027	0.17%
2019/03/18	1	133.00	1	136.00	138.00	0	3,944	0.00%
2019/03/14	1	128.50	2	128.25	124.50	-1	3,868	-0.03%
2019/03/13	0	0.00	1	125.50	127.50	-1	3,802	-0.03%
2019/03/12	3	120.17	3	118.50	120.50	0	3,769	0.00%
2019/03/08	15	118.33	15	116.67	117.50	0	3,778	0.00%
2019/02/26	2	123.50	22	123.70	119.00	-20	3,684	-0.54%
2019/02/25	20	119.50	2	117.00	119.50	18	3,567	0.50%
2019/02/22	1	109.50	0	0.00	109.00	1	3,553	0.03%
2019/02/21	2	114.75	0	0.00	111.00	2	3,532	0.06%
2019/02/19	1	103.00	0	0.00	103.50	1	3,491	0.03%
2019/02/13	0	0.00	5	101.50	100.50	-5	3,527	-0.14%
2019/02/11	5	107.00	0	0.00	108.00	5	3,625	0.14%
2019/01/28	1	106.00	1	103.50	103.00	0	3,667	0.00%
2019/01/25	3	103.00	3	106.83	107.00	0	3,630	0.00%
2019/01/24	2	93.00	2	93.90	98.50	0	3,530	0.00%
2019/01/21	1	84.40	1	85.90	88.30	0	3,361	0.00%
2019/01/18	4	86.87	4	86.68	86.50	0	3,315	0.00%
2019/01/16	3	89.60	2	88.40	85.60	1	3,211	0.03%
2019/01/15	2	90.70	5	91.98	92.60	-3	3,120	-0.10%
2019/01/14	3	95.60	0	0.00	93.30	3	3,075	0.10%
2019/01/11	1	92.60	1	93.10	94.30	0	3,003	0.00%
2019/01/10	5	87.62	5	87.50	91.60	0	2,926	0.00%
2019/01/08	0	0.00	2	93.00	91.00	-2	2,784	-0.07%
2018/12/26	0	0.00	1	103.00	99.00	-1	2,726	-0.04%
2018/12/24	1	110.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	2	117.75	0	0.00	112.50	2	2,819	0.07%
2018/12/07	0	0.00	1	106.50	103.00	-1	2,675	-0.04%
2018/12/03	1	106.00	1	103.00	102.00	0	2,672	0.00%
2018/11/21	1	96.80	1	96.80	96.20	0	2,951	0.00%
2018/11/16	0	0.00	1	92.10	97.90	-1	3,095	-0.03%
2018/11/14	1	89.80	0	0.00	86.90	1	2,944	0.03%
2018/11/12	1	87.40	1	87.70	88.00	0	2,858	0.00%
2018/11/09	1	89.00	2	89.55	88.20	-1	2,841	-0.04%
2018/11/08	6	90.48	8	91.48	88.00	-2	2,789	-0.07%
2018/11/07	1	85.50	1	86.00	87.20	0	2,639	0.00%
2018/10/23	1	81.50	0	0.00	80.00	1	2,320	0.04%
2018/10/12	1	75.60	0	0.00	75.90	1	2,293	0.04%
2018/10/09	1	80.00	0	0.00	80.80	1	2,328	0.04%
2018/10/03	1	85.00	0	0.00	83.20	1	2,232	0.04%
2018/10/02	2	89.00	2	87.00	85.50	0	2,197	0.00%
2018/10/01	3	85.53	7	87.79	89.50	-4	2,113	-0.19%
2018/09/27	0	0.00	1	81.60	81.00	-1	2,037	-0.05%
2018/09/21	0	0.00	1	73.80	80.00	-1	1,969	-0.05%
2018/09/20	1	80.40	0	0.00	77.50	1	1,905	0.05%
2018/09/17	2	84.25	1	85.00	84.50	1	1,840	0.05%
2018/09/12	0	0.00	1	82.00	83.80	-1	1,750	-0.06%
2018/09/10	0	0.00	3	81.40	80.20	-3	1,673	-0.18%
2018/09/07	5	85.50	0	0.00	86.20	5	1,625	0.31%
2018/09/06	1	91.70	1	91.60	91.10	0	1,562	0.00%
2018/09/05	2	92.10	2	93.05	93.60	0	1,509	0.00%
2018/09/03	1	84.50	0	0.00	82.50	1	1,403	0.07%
2018/08/31	7	83.41	6	83.87	85.90	1	1,352	0.07%
2018/08/29	0	0.00	2	74.80	77.20	-2	1,160	-0.17%
2018/08/28	9	70.84	9	70.67	71.40	0	1,136	0.00%
2018/08/27	7	73.16	8	72.33	71.00	-1	1,114	-0.09%
2018/08/24	3	73.33	2	72.00	71.90	1	1,040	0.10%
2018/08/21	2	67.00	1	67.60	66.70	1	751	0.13%
2018/08/16	0	0.00	1	64.90	64.10	-1	691	-0.14%
2018/08/09	2	62.20	0	0.00	62.50	2	662	0.30%
2018/07/31	0	0.00	1	64.00	65.10	-1	613	-0.16%
2018/07/26	0	0.00	5	63.96	64.00	-5	570	-0.88%
2018/06/11	7	64.74	10	63.54	63.60	-3	383	-0.78%
2018/06/06	2	61.60	0	0.00	61.30	2	383	0.52%
2018/04/26	0	0.00	1	51.00	50.30	-1	517	-0.19%
2018/04/25	0	0.00	1	49.65	49.40	-1	523	-0.19%
2018/04/24	2	48.20	0	0.00	48.10	2	535	0.37%
2018/03/21	2	59.00	0	0.00	58.50	2	1,338	0.15%
2018/03/14	0	0.00	3	63.03	64.00	-3	1,652	-0.18%
2018/03/13	0	0.00	1	64.20	62.50	-1	1,666	-0.06%
2018/03/12	2	61.90	1	62.80	63.00	1	1,663	0.06%
2018/03/09	0	0.00	1	57.00	57.60	-1	1,661	-0.06%
2018/03/08	1	60.10	0	0.00	59.60	1	1,668	0.06%
2018/03/07	1	60.00	0	0.00	59.00	1	1,674	0.06%
2018/03/01	0	0.00	1	62.30	62.00	-1	1,789	-0.06%
2018/02/23	3	61.80	2	61.20	60.10	1	1,893	0.05%
2018/02/22	0	0.00	12	57.40	59.00	-12	1,923	-0.62%
2018/02/12	4	55.78	3	57.50	56.00	1	1,934	0.05%
2018/02/08	5	56.50	0	0.00	56.00	5	1,994	0.25%
2018/02/02	0	0.00	1	61.80	61.60	-1	1,990	-0.05%
2018/02/01	1	60.60	0	0.00	61.00	1	2,019	0.05%
2018/01/25	6	67.27	7	70.13	66.70	-1	2,340	-0.04%
2018/01/24	1	68.50	7	68.56	68.00	-6	2,478	-0.24%
2018/01/23	2	66.80	3	68.80	66.80	-1	2,515	-0.04%
2018/01/19	1	67.00	1	66.70	66.60	0	2,519	0.00%
2018/01/18	7	67.41	0	0.00	66.80	7	2,513	0.28%
2018/01/17	1	67.20	4	68.03	68.50	-3	2,509	-0.12%
2018/01/16	4	67.50	0	0.00	67.20	4	2,510	0.16%
2018/01/15	0	0.00	3	65.57	69.30	-3	2,502	-0.12%
2018/01/12	4	64.25	1	63.10	63.10	3	2,464	0.12%
2018/01/11	0	0.00	1	63.00	64.20	-1	2,469	-0.04%
2018/01/09	3	67.60	1	66.50	62.70	2	2,419	0.08%
2018/01/08	10	70.45	1	71.50	69.60	9	2,354	0.38%
2018/01/05	1	70.90	0	0.00	68.40	1	2,309	0.04%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析