九暘 (8040)-元大-林森券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.8
漲跌
▼2.1
漲幅
-2.77%
成交量
553張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	75.80	75.90	-2	5,319	-0.04%
2024/05/09	1	74.50	0	0.00	74.50	1	5,413	0.02%
2024/05/08	1	75.20	0	0.00	75.20	1	5,548	0.02%
2024/05/07	3	76.10	0	0.00	77.00	3	5,627	0.05%
2024/05/06	3	73.30	0	0.00	73.40	3	5,696	0.05%
2024/04/29	0	0.00	2	73.15	74.10	-2	5,774	-0.03%
2024/04/26	2	72.80	0	0.00	72.00	2	5,857	0.03%
2024/04/23	0	0.00	2	70.85	71.60	-2	6,016	-0.03%
2024/04/22	2	70.95	0	0.00	69.00	2	6,009	0.03%
2024/04/17	2	75.00	0	0.00	75.50	2	5,981	0.03%
2024/04/16	0	0.00	2	75.50	75.00	-2	5,975	-0.03%
2024/04/15	1	77.00	0	0.00	77.00	1	5,963	0.02%
2024/04/10	1	81.00	0	0.00	80.50	1	5,935	0.02%
2024/03/21	0	0.00	1	88.00	88.40	-1	5,481	-0.02%
2024/03/19	0	0.00	1	87.10	89.40	-1	5,446	-0.02%
2024/03/15	0	0.00	1	85.40	82.10	-1	5,373	-0.02%
2024/03/14	3	86.60	4	86.48	87.50	-1	5,333	-0.02%
2024/03/13	4	90.88	6	91.20	86.20	-2	4,988	-0.04%
2024/03/12	4	84.40	2	88.55	88.60	2	4,194	0.05%
2024/03/11	2	74.60	16	71.18	80.60	-14	3,720	-0.38%
2024/03/08	0	0.00	14	73.30	73.30	-14	3,305	-0.42%
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	5	62.60	0	0.00	60.70	5	3,170	0.16%
2024/03/05	5	62.60	0	0.00	62.10	5	3,133	0.16%
2024/03/04	7	62.73	5	62.00	61.70	2	3,090	0.06%
2024/03/01	5	66.00	0	0.00	62.70	5	3,050	0.16%
2024/02/27	2	60.00	10	65.50	61.60	-8	2,833	-0.28%
2024/02/26	18	64.88	7	65.33	62.60	11	2,708	0.41%
2024/02/23	2	58.35	13	60.76	61.30	-11	2,323	-0.47%
2024/02/22	5	53.48	5	57.40	55.80	0	1,989	0.00%
2024/02/19	5	56.30	0	0.00	55.60	5	1,924	0.26%
2024/02/16	1	57.40	2	56.30	56.50	-1	1,910	-0.05%
2024/02/15	0	0.00	4	54.03	55.50	-4	1,852	-0.22%
2024/02/05	22	57.80	1	57.90	55.20	21	1,808	1.16%
2024/02/02	1	57.50	1	57.00	56.40	0	1,707	0.00%
2024/01/31	4	56.05	0	0.00	56.60	4	1,548	0.26%
2024/01/29	0	0.00	0.2	54.10	53.80	-0.2	1,381	-0.01%
2024/01/22	0	0.00	0.1	52.90	52.10	-0.1	1,502	-0.01%
2024/01/19	0.2	52.90	2	53.00	49.45	-1.8	1,431	-0.13%
2024/01/15	0	0.00	7	47.35	47.70	-7	1,421	-0.49%
2024/01/11	0	0.00	1	47.20	47.30	-1	1,499	-0.07%
2024/01/10	1	48.00	0	0.00	47.70	1	1,605	0.06%
2024/01/02	0	0.00	1	48.00	47.75	-1	1,620	-0.06%
2023/12/28	0	0.00	1	48.70	48.30	-1	1,613	-0.06%
2023/12/27	0	0.00	1	49.40	48.90	-1	1,607	-0.06%
2023/12/26	2	49.15	1.2	47.72	49.00	0.9	1,574	0.05%
2023/12/25	1	47.10	0	0.00	46.40	1	1,526	0.07%
2023/12/20	0	0.00	0.1	47.35	47.45	-0.1	1,523	0.00%
2023/12/14	0	0.00	1	47.50	47.70	-1	1,523	-0.07%
2023/12/08	0.1	49.34	5	49.24	49.50	-5	1,501	-0.33%
2023/12/07	1	49.40	1	47.85	47.90	0	1,484	0.00%
2023/12/06	0	0.00	3	49.20	49.10	-3	1,474	-0.20%
2023/12/04	8	48.32	0	0.00	48.20	8	1,448	0.55%
2023/11/29	0	0.00	1	49.50	49.60	-1	1,427	-0.07%
2023/11/28	1	48.45	0	0.00	49.40	1	1,416	0.07%
2023/11/24	1.1	49.93	0	0.00	49.70	1.1	1,376	0.08%
2023/11/22	183	53.24	87	52.70	53.30	96	1,201	7.99%	大買/
2023/11/21	2	48.90	5	47.88	48.50	-3	1,072	-0.28%
2023/11/20	4	48.80	4	48.23	48.20	0	1,052	0.00%
2023/11/16	1	46.80	1	46.10	46.05	0	1,000	0.00%
2023/11/10	0	0.00	1	45.25	44.45	-1	976	-0.10%
2023/11/09	0	0.00	6	45.20	45.20	-6	972	-0.62%
2023/11/07	2	48.60	5	48.00	47.00	-3	948	-0.32%
2023/11/03	1	45.80	2	46.58	45.80	-1	891	-0.11%
2023/10/31	3	49.62	80	49.82	46.05	-77	845	-9.11%
2023/10/30	181	50.65	101	50.45	50.70	80	705	11.34%	大買/大賣/
2023/10/27	2	46.50	3	47.98	46.15	-1	596	-0.17%
2023/10/26	5	48.60	3	48.70	47.50	2	580	0.34%
2023/10/24	2	46.25	0	0.00	47.00	2	481	0.42%
2023/10/23	5	48.48	0	0.00	47.95	5	447	1.12%
2023/10/18	149	49.17	151	48.76	46.00	-2	332	-0.60%	大買/大賣/
2023/10/17	7	45.02	2	45.50	45.00	5	225	2.22%
2023/10/11	0	42.05	0	0.00	41.60	0	213	0.00%
2023/09/05	2	42.10	0	0.00	43.05	2	205	0.97%
2023/08/18	0	0.00	1	42.00	41.40	-1	402	-0.25%
2023/08/14	2	40.30	0	0.00	40.05	2	407	0.49%
2023/08/02	0	44.20	0	0.00	43.70	0	438	0.00%
2023/07/21	2	44.15	0	0.00	44.10	2	431	0.46%
2023/07/17	0	0.00	4	48.48	48.25	-4	438	-0.91%
2023/06/26	0	48.60	0	0.00	47.00	0	454	0.00%
2023/06/08	6	48.58	0	0.00	48.20	6	477	1.26%
2023/06/01	0	0.00	2	50.00	50.00	-2	467	-0.43%
2023/05/31	6	51.00	6	51.17	51.80	0	452	0.00%
2023/05/30	132	50.21	133	49.96	50.40	-1	373	-0.27%	大買/大賣/
2023/05/22	3	45.15	0	0.00	45.00	3	343	0.87%
2023/05/18	0	0.00	3	45.90	45.90	-3	347	-0.86%
2023/05/15	6	42.00	0	0.00	41.50	6	325	1.85%
2023/05/11	0	0.00	4	42.13	42.30	-4	335	-1.19%
2023/05/09	1	44.30	0	0.00	43.15	1	340	0.29%
2023/05/08	1	45.40	0	0.00	45.00	1	341	0.29%
2023/05/02	0	0.00	5	46.50	46.65	-5	399	-1.25%
2023/04/28	2	46.13	0	0.00	46.00	2	408	0.49%
2023/03/13	0	0.00	1	50.50	50.20	-1	794	-0.13%
2023/03/07	0	0.00	5	52.90	52.90	-5	912	-0.55%
2023/03/06	0	0.00	1	53.40	53.40	-1	924	-0.11%
2023/03/02	0	0.00	0	52.30	52.20	0	961	0.00%
2023/02/13	0	0.00	3	52.20	52.20	-3	1,442	-0.21%
2023/02/10	0	0.00	2	53.00	52.80	-2	1,530	-0.13%
2023/01/10	0	0.00	3	55.50	54.60	-3	2,452	-0.12%
2023/01/03	1	52.90	0	0.00	53.20	1	3,041	0.03%
2022/12/20	1	53.00	0	0.00	52.00	1	4,212	0.02%
2022/12/15	0	0.00	3	54.70	54.90	-3	4,374	-0.07%
2022/12/07	1	56.20	2	57.00	55.30	-1	4,895	-0.02%
2022/12/06	8	57.33	0	57.50	57.00	8	5,000	0.16%
2022/12/05	0	0.00	1	60.50	61.70	-1	4,910	-0.02%
2022/12/02	0	59.40	0	0.00	59.20	0	4,873	0.00%
2022/12/01	2	59.80	5	58.70	58.20	-3	4,872	-0.06%
2022/11/24	1	56.60	1	56.80	57.20	0	4,758	0.00%
2022/11/23	2	56.00	0	0.00	56.00	2	4,737	0.04%
2022/11/21	0	0.00	1	57.30	57.00	-1	4,709	-0.02%
2022/11/15	1	59.30	3	59.23	59.30	-2	4,589	-0.04%
2022/11/11	2	59.10	2	58.65	60.00	0	4,493	0.00%
2022/11/10	1	57.60	1	58.20	57.10	0	4,390	0.00%
2022/11/09	1	58.90	0	0.00	58.70	1	4,343	0.02%
2022/11/08	4	59.18	4	58.45	57.20	0	4,359	0.00%
2022/11/07	4	58.98	2	58.40	58.30	2	4,298	0.05%
2022/11/04	2	58.25	2	59.05	59.70	0	4,220	0.00%
2022/11/03	3	57.30	8	57.46	57.20	-5	4,058	-0.12%
2022/11/02	2	55.45	0	0.00	55.00	2	3,971	0.05%
2022/11/01	0	0.00	1	54.80	55.70	-1	3,991	-0.03%
2022/10/31	4	54.40	10	54.28	55.40	-6	3,967	-0.15%
2022/10/28	4	53.70	0	0.00	52.90	4	3,921	0.10%
2022/10/27	6	53.65	4	54.50	54.40	2	3,898	0.05%
2022/10/26	9	53.69	7	52.87	52.80	2	3,858	0.05%
2022/10/25	4	54.30	4	55.20	54.30	0	3,809	0.00%
2022/10/21	4	56.13	3	55.50	54.90	1	3,687	0.03%
2022/10/20	5	56.10	1	56.90	56.20	4	3,642	0.11%
2022/10/19	1	57.70	5	58.28	57.70	-4	3,577	-0.11%
2022/10/18	3	55.00	4	55.68	55.80	-1	3,456	-0.03%
2022/10/17	8	54.85	3	55.60	55.80	5	3,399	0.15%
2022/10/14	7	58.36	6	58.00	57.60	1	3,352	0.03%
2022/10/13	4	56.78	5	56.32	54.70	-1	3,250	-0.03%
2022/10/12	6	60.62	4	60.65	59.40	2	3,145	0.06%
2022/10/11	4	58.43	4	59.10	57.60	0	2,928	0.00%
2022/10/07	5	62.64	2	62.10	61.10	3	2,819	0.11%
2022/10/06	0	0.00	8	62.00	62.00	-8	2,477	-0.32%
2022/10/05	6	60.25	1	60.40	56.40	5	2,415	0.21%
2022/10/04	6	58.50	46	58.64	58.00	-40	2,284	-1.75%
2022/10/03	42	57.61	8	56.09	57.50	34	2,029	1.68%
2022/09/30	3	50.07	1	52.00	53.90	2	1,839	0.11%
2022/09/29	4	51.00	0	0.00	49.05	4	1,794	0.22%
2022/09/20	1	55.20	1	54.80	55.20	0	1,465	0.00%
2022/09/19	0	0.00	4	56.60	52.70	-4	1,412	-0.28%
2022/09/15	5	59.46	1	60.50	58.00	4	1,274	0.31%
2022/09/14	4	51.65	0	0.00	56.60	4	1,064	0.38%
2022/09/13	60	54.40	60	53.15	51.50	0	982	0.00%
2022/09/08	0	0.00	30	50.96	49.65	-30	834	-3.59%
2022/09/07	40	48.96	12	48.83	49.00	28	759	3.68%
2022/09/05	2	48.10	0	0.00	46.10	2	719	0.28%
2022/08/23	2	46.85	3	48.10	48.70	-1	699	-0.14%
2022/08/19	0	0.00	1	48.80	48.70	-1	695	-0.14%
2022/08/18	1	50.80	0	0.00	50.00	1	684	0.15%
2022/08/15	1	50.80	0	0.00	49.40	1	651	0.15%
2022/08/12	1	47.05	2	47.40	48.05	-1	593	-0.17%
2022/08/11	2	46.00	0	0.00	45.20	2	571	0.35%
2022/08/04	0	0.00	4	39.50	40.05	-4	491	-0.81%
2022/07/19	0	0.00	2	42.25	41.80	-2	551	-0.36%
2022/07/18	3	41.90	3	41.90	41.75	0	551	0.00%
2022/07/12	6	37.40	2	36.65	36.40	4	528	0.76%
2022/06/27	6	46.50	3	45.60	48.00	3	572	0.52%
2022/06/22	0	0.00	45	44.19	43.15	-45	675	-6.66%
2022/06/21	45	43.19	0	0.00	43.20	45	719	6.26%
2022/05/27	2	49.10	4	49.55	49.50	-2	1,003	-0.20%
2022/05/18	2	51.80	0	0.00	51.00	2	1,033	0.19%
2022/04/25	0	0.00	10	51.03	50.00	-10	1,146	-0.87%
2022/04/19	0	55.40	0	0.00	54.90	0	1,214	0.00%
2022/04/07	1	63.40	0	0.00	61.20	1	1,351	0.07%
2022/03/31	6	65.48	0	0.00	65.30	6	1,496	0.40%
2022/03/29	4	66.27	0	0.00	65.80	4	1,643	0.24%
2022/03/24	1	67.70	0	0.00	68.00	1	1,600	0.06%
2022/03/21	0	0.00	2	62.00	62.00	-2	1,558	-0.13%
2022/01/21	0	0.00	1	62.70	62.50	-1	6,675	-0.01%
2022/01/19	0	0.00	10	65.00	65.10	-10	6,982	-0.14%
2022/01/18	11	67.02	0	0.00	65.60	11	7,245	0.15%
2022/01/14	1	62.50	1	62.00	61.60	0	7,420	0.00%
2022/01/13	2	64.40	1	65.70	65.00	1	7,483	0.01%
2022/01/10	0	0.00	1	68.20	68.90	-1	7,513	-0.01%
2022/01/07	0	0.00	4	68.75	68.30	-4	7,506	-0.05%
2022/01/05	1	72.00	0	0.00	71.50	1	7,484	0.01%
2021/12/29	4	76.10	0	0.00	76.10	4	7,482	0.05%
2021/12/28	3	76.53	0	0.00	75.10	3	7,500	0.04%
2021/12/27	6	75.72	15	76.53	77.20	-9	7,501	-0.12%
2021/12/24	7	76.64	3	76.10	74.60	4	7,459	0.05%
2021/12/15	0	0.00	2	71.25	72.40	-2	7,803	-0.03%
2021/12/09	0	0.00	5	77.80	75.50	-5	7,708	-0.06%
2021/12/03	11	78.35	5	77.10	77.10	6	7,403	0.08%
2021/12/02	15	79.18	16	79.26	77.00	-1	7,275	-0.01%
2021/12/01	1	77.60	1	78.10	78.50	0	6,866	0.00%
2021/11/30	5	72.20	0	0.00	71.40	5	6,740	0.07%
2021/11/29	0	0.00	1	68.80	70.10	-1	6,698	-0.01%
2021/11/25	1	79.50	1	80.00	77.70	0	6,543	0.00%
2021/11/23	0	0.00	1	77.60	75.50	-1	6,100	-0.02%
2021/11/22	0	0.00	20.1	76.46	79.20	-20.1	6,040	-0.33%
2021/11/19	16.1	77.59	2.1	79.18	76.10	13.9	5,855	0.24%
2021/11/18	16	83.87	17	82.61	82.10	-1	5,655	-0.02%
2021/11/17	14	83.41	36	81.49	81.60	-22	5,456	-0.40%
2021/11/16	7.1	82.69	7.1	83.29	82.80	0	5,173	0.00%
2021/11/15	5.1	77.07	5.1	78.26	79.70	0	4,504	0.00%
2021/11/12	11	71.55	10	71.60	72.50	1	4,095	0.02%
2021/11/11	1	67.30	0	0.00	69.90	1	3,717	0.03%
2021/11/10	26	66.88	1.1	67.76	66.90	25	3,635	0.69%
2021/11/09	1	67.60	0	0.00	66.10	1	3,590	0.03%
2021/11/02	1	62.50	0	0.00	62.90	1	3,370	0.03%
2021/10/29	2	70.00	1	69.00	68.60	1	3,220	0.03%
2021/10/28	3	68.40	4	68.63	68.10	-1	3,106	-0.03%
2021/10/27	2	69.10	1	69.90	67.50	1	3,029	0.03%
2021/10/26	0	0.00	0	69.00	67.80	0	2,855	0.00%
2021/10/22	1	63.43	0	0.00	65.00	1	2,654	0.04%
2021/10/21	0	0.00	3	60.93	62.30	-3	2,540	-0.12%
2021/10/13	1	51.50	0	0.00	51.30	1	2,518	0.04%
2021/10/12	1	54.70	0	0.00	54.00	1	2,514	0.04%
2021/10/08	2	56.45	1	55.90	56.20	1	2,546	0.04%
2021/10/05	1	51.80	0	0.00	54.50	1	2,732	0.04%
2021/10/01	0	0.00	2	61.45	59.00	-2	2,753	-0.07%
2021/09/30	0	0.00	3.2	63.99	64.40	-3.2	2,747	-0.12%
2021/09/29	1.1	66.32	8	64.23	62.60	-6.9	2,756	-0.25%
2021/09/28	16.1	67.95	13	67.69	69.50	3.1	2,741	0.11%
2021/09/16	2	61.30	2	61.90	61.50	0	2,514	0.00%
2021/09/14	1	62.30	1	63.50	61.80	0	2,553	0.00%
2021/09/13	6	62.37	6	62.38	61.30	0	2,570	0.00%
2021/09/08	2	58.05	1	59.30	56.40	1	2,933	0.03%
2021/09/07	1	58.10	0	0.00	58.20	1	3,104	0.03%
2021/09/03	0	0.00	1	62.80	63.20	-1	3,205	-0.03%
2021/09/01	1	64.80	0	0.00	64.70	1	3,212	0.03%
2021/08/26	2	65.15	1	61.80	64.00	1	3,177	0.03%
2021/08/25	0	0.00	5	60.50	62.30	-5	3,141	-0.16%
2021/08/24	5	56.70	0	0.00	56.70	5	3,130	0.16%
2021/08/17	0	0.00	1	54.40	56.00	-1	3,149	-0.03%
2021/08/16	0	0.00	1	60.70	58.30	-1	3,163	-0.03%
2021/08/12	1	60.60	0	0.00	61.00	1	3,177	0.03%
2021/08/11	0	0.00	0.2	62.50	59.10	-0.2	3,209	-0.01%
2021/08/10	0	0.00	0.3	64.12	64.60	-0.3	3,201	-0.01%
2021/08/03	0	0.00	0.1	69.00	70.70	-0.1	3,299	0.00%
2021/07/30	1	70.20	0	0.00	67.50	1	3,290	0.03%
2021/07/29	0.1	65.40	0	0.00	68.70	0.1	3,272	0.00%
2021/07/28	0.5	67.40	0	0.00	66.80	0.5	3,276	0.02%
2021/07/27	0	0.00	3.1	73.99	74.00	-3.1	3,252	-0.10%
2021/07/26	0	0.00	2	70.75	70.40	-2	3,227	-0.06%
2021/07/23	0	0.00	5	71.20	70.40	-5	3,290	-0.15%
2021/07/21	2	69.65	0	0.00	68.70	2	3,297	0.06%
2021/07/20	1	67.60	0	0.00	67.10	1	3,381	0.03%
2021/07/19	3.1	70.49	0	0.00	70.20	3.1	3,465	0.09%
2021/07/16	3	70.97	0	0.00	71.50	3	3,512	0.09%
2021/07/15	4	71.13	0	0.00	71.10	4	3,534	0.11%
2021/07/14	1	71.70	0	0.00	72.00	1	3,543	0.03%
2021/07/13	3	75.67	2	75.60	75.70	1	3,549	0.03%
2021/07/12	1	75.40	1	71.60	75.60	0	3,602	0.00%
2021/07/09	1	72.00	1	73.00	72.70	0	3,575	0.00%
2021/07/07	3	71.07	2	68.50	69.50	1	3,733	0.03%
2021/07/06	0.1	71.50	2	73.60	71.00	-1.9	3,845	-0.05%
2021/07/05	1	81.00	0	0.00	77.40	1	4,082	0.02%
2021/07/02	0	0.00	0.6	77.00	77.00	-0.6	4,014	-0.02%
2021/06/30	0	0.00	3	72.43	72.50	-3	3,908	-0.08%
2021/06/23	1	67.60	0	0.00	67.50	1	3,905	0.03%
2021/06/22	0	0.00	4	67.30	66.80	-4	3,924	-0.10%
2021/06/21	0	0.00	5	69.42	67.90	-5	3,936	-0.13%
2021/06/18	6	71.02	5	70.56	70.50	1	3,968	0.03%
2021/06/17	4	66.73	2	63.30	69.70	2	3,928	0.05%
2021/06/16	1	59.50	24	60.63	63.40	-23	3,929	-0.59%
2021/06/15	0	0.00	3	57.70	57.70	-3	4,766	-0.06%
2021/06/11	10	49.90	9	52.21	52.50	1	5,610	0.02%
2021/06/10	6	47.85	2	47.60	47.80	4	5,577	0.07%
2021/06/08	1	46.70	0	0.00	45.15	1	5,981	0.02%
2021/06/07	5	46.10	2	46.28	46.25	3	6,048	0.05%
2021/06/04	0	0.00	1	45.20	45.10	-1	6,125	-0.02%
2021/06/03	2	46.98	0	0.00	46.70	2	6,288	0.03%
2021/06/02	1	48.00	0	0.00	47.40	1	6,771	0.01%
2021/06/01	2	49.55	6	49.88	49.95	-4	6,913	-0.06%
2021/05/28	1	45.15	0	0.00	45.10	1	7,279	0.01%
2021/05/27	9	44.96	1	44.90	44.90	8	7,334	0.11%
2021/05/26	1	46.80	3	46.62	46.85	-2	7,343	-0.03%
2021/05/25	1	45.80	3	47.75	49.10	-2	7,350	-0.03%
2021/05/24	2	43.70	1	44.25	44.95	1	7,452	0.01%
2021/05/21	1	43.60	7	44.15	44.15	-6	7,627	-0.08%
2021/05/19	6	40.16	0	0.00	40.05	6	7,839	0.08%
2021/05/18	0	0.00	1	37.75	39.05	-1	7,816	-0.01%
2021/05/14	0	0.00	5	42.50	39.40	-5	7,841	-0.06%
2021/05/12	2	37.75	0	0.00	37.00	2	7,781	0.03%
2021/05/11	9	41.36	7	40.35	39.80	2	7,737	0.03%
2021/05/10	2	45.55	0	0.00	44.10	2	7,707	0.03%
2021/05/07	4	46.13	1	47.40	47.55	3	7,683	0.04%
2021/05/06	1	45.85	5	46.30	44.00	-4	7,648	-0.05%
2021/05/05	6	46.64	2.1	46.85	45.60	3.9	7,632	0.05%
2021/05/04	3	44.03	3	45.28	44.20	0	7,613	0.00%
2021/05/03	5	48.62	2	49.40	46.00	3	7,575	0.04%
2021/04/29	3	52.90	3	54.50	50.90	0	7,543	0.00%
2021/04/27	1	52.00	0	0.00	51.60	1	7,464	0.01%
2021/04/26	3	55.47	4	55.18	53.50	-1	7,456	-0.01%
2021/04/23	2	50.85	8	49.28	53.90	-6	7,390	-0.08%
2021/04/22	7	50.84	0	0.00	49.00	7	7,476	0.09%
2021/04/21	1	53.50	0	0.00	54.00	1	7,416	0.01%
2021/04/20	2	55.10	1.2	55.44	55.20	0.8	7,390	0.01%
2021/04/19	0	0.00	10	55.71	53.50	-10	7,369	-0.14%
2021/04/16	11.2	61.78	0	0.00	58.60	11.2	7,328	0.15%
2021/04/15	1	55.90	2	55.65	57.30	-1	7,216	-0.01%
2021/04/14	1	52.10	3	53.73	52.10	-2	7,203	-0.03%
2021/04/13	2	60.90	0	0.00	55.00	2	7,184	0.03%
2021/04/12	2	63.00	3	61.77	60.30	-1	7,093	-0.01%
2021/04/09	17.1	73.92	5	68.70	67.00	12.1	7,033	0.17%
2021/04/08	3.2	75.58	0	0.00	71.70	3.2	6,812	0.05%
2021/04/06	0	0.00	1	63.50	64.70	-1	7,322	-0.01%
2021/04/01	1	62.10	0	0.00	62.10	1	7,307	0.01%
2021/03/31	0	0.00	2	64.80	63.50	-2	7,294	-0.03%
2021/03/29	0	0.00	1	55.20	57.70	-1	7,290	-0.01%
2021/03/26	0	0.00	1	55.00	55.20	-1	7,314	-0.01%
2021/03/25	0	0.00	2.6	53.62	54.60	-2.6	7,392	-0.04%
2021/03/24	15	52.64	1	53.20	50.90	14	7,390	0.19%
2021/03/23	1	57.00	0	0.00	56.50	1	7,463	0.01%
2021/03/22	2	61.50	7.3	62.51	62.70	-5.3	7,412	-0.07%
2021/03/19	2.3	51.93	7	57.09	58.20	-4.7	7,523	-0.06%
2021/03/18	12	49.92	15.8	51.09	53.00	-3.8	7,402	-0.05%
2021/03/17	14	45.50	28	45.51	48.20	-14	6,399	-0.22%
2021/03/16	0	0.00	1	43.90	43.90	-1	5,511	-0.02%
2021/03/15	12	39.60	4	39.48	39.95	8	5,473	0.15%
2021/03/12	3	36.35	1	36.35	36.35	2	5,112	0.04%
2021/03/11	0	0.00	2	33.05	33.05	-2	5,040	-0.04%
2021/03/10	1	29.75	11	29.40	30.05	-10	4,984	-0.20%
2021/03/09	10	28.55	1	27.40	27.35	9	4,902	0.18%
2021/03/08	6	29.77	202	32.10	29.50	-196	4,756	-4.12%	大賣/鉅額交易
2021/03/05	200	31.45	2	31.20	31.45	198	4,274	4.63%	大買/鉅額交易
2021/03/04	0	0.00	6	28.41	28.60	-6	4,079	-0.15%
2021/03/03	2	26.00	7	25.86	26.00	-5	3,846	-0.13%
2021/03/02	3	24.35	0	0.00	23.65	3	3,676	0.08%
2021/02/26	0	0.00	7	22.46	22.55	-7	3,616	-0.19%
2021/02/24	3	23.67	7	23.45	23.20	-4	3,659	-0.11%
2021/02/23	15	26.98	7.4	26.71	25.75	7.6	3,517	0.21%
2021/02/22	34	25.04	35	25.10	26.20	-1	3,313	-0.03%
2021/02/19	2	24.05	0	0.00	23.85	2	3,171	0.06%
2021/02/04	0	0.00	2	22.05	22.00	-2	3,002	-0.07%
2021/02/03	0	0.00	1	22.00	21.95	-1	2,997	-0.03%
2021/02/02	4	22.15	6	22.02	22.00	-2	2,999	-0.07%
2021/01/28	0	0.00	1	22.05	22.00	-1	2,989	-0.03%
2021/01/26	0	0.00	1	22.00	22.00	-1	2,995	-0.03%
2021/01/22	0	0.00	1	22.20	22.00	-1	2,988	-0.03%
2021/01/19	0	23.50	2	22.50	22.25	-2	3,074	-0.07%
2021/01/15	15	23.17	11	23.73	22.60	4	3,161	0.13%
2021/01/11	1	22.00	0	0.00	22.00	1	3,319	0.03%
2021/01/08	0	0.00	2	22.40	22.30	-2	3,376	-0.06%
2021/01/06	2	23.05	4	23.05	23.10	-2	3,314	-0.06%
2021/01/04	4	22.95	3	23.30	22.90	1	3,147	0.03%
2020/12/31	5	22.40	2	22.30	22.30	3	3,057	0.10%
2020/12/30	17	23.82	13	23.11	22.95	4	2,975	0.13%
2020/12/29	4	22.95	1.2	22.95	22.95	2.8	2,612	0.11%
2020/12/22	0	0.00	1	19.15	18.20	-1	2,304	-0.04%
2020/12/21	0	0.00	3	19.85	19.50	-3	2,264	-0.13%
2020/12/18	1	19.30	2	19.15	19.20	-1	2,166	-0.05%
2020/12/17	5	18.85	3	19.20	18.90	2	2,121	0.09%
2020/12/16	0	0.00	46	18.23	18.05	-46	2,001	-2.30%
2020/12/15	60	19.14	14	19.08	18.50	46	2,017	2.28%
2020/12/03	0	0.00	6	17.45	17.40	-6	1,799	-0.33%
2020/12/02	6	17.60	0	0.00	17.35	6	1,787	0.34%
2020/11/25	1	16.50	0	0.00	16.50	1	1,740	0.06%
2020/11/23	1	17.60	0	0.00	17.60	1	1,694	0.06%
2020/10/30	0	0.00	10	16.55	16.50	-10	1,570	-0.64%
2020/10/29	0	0.00	1	17.00	16.75	-1	1,553	-0.06%
2020/10/27	1	17.10	0	0.00	16.75	1	1,513	0.07%
2020/10/26	10	17.85	0	0.00	17.55	10	1,448	0.69%
2020/10/23	0	0.00	1	18.50	18.40	-1	1,416	-0.07%
2020/10/22	2	17.78	1	17.95	18.70	1	1,320	0.08%
2020/10/21	0	0.00	1	17.00	17.00	-1	1,043	-0.10%
2020/10/20	1	16.50	1	16.35	16.30	0	924	0.00%
2020/10/16	3	17.20	9	16.91	16.20	-6	909	-0.66%
2020/10/15	2	16.50	0	0.00	16.45	2	838	0.24%
2020/09/18	7	16.04	5	17.00	15.80	2	1,304	0.15%
2020/09/17	0	0.00	2	16.75	16.80	-2	1,236	-0.16%
2020/09/16	2	15.65	0	0.00	15.30	2	1,133	0.18%
2020/08/18	0	0.00	1	14.95	14.95	-1	1,273	-0.08%
2020/07/28	0	0.00	7	14.50	14.55	-7	1,456	-0.48%
2020/07/22	2	15.80	0	0.00	15.90	2	1,653	0.12%
2020/07/13	2	16.45	0	0.00	16.50	2	1,881	0.11%
2020/07/10	0	0.00	20	16.80	16.30	-20	1,938	-1.03%
2020/07/09	5	18.32	0	0.00	18.00	5	1,923	0.26%
2020/07/08	0	0.00	14	18.16	18.05	-14	1,910	-0.73%
2020/07/07	19	19.24	4	19.70	18.40	15	1,892	0.79%
2020/07/06	17	18.95	10	18.25	19.05	7	1,875	0.37%
2020/07/03	29	18.32	20	18.51	18.15	9	1,784	0.50%
2020/07/02	6	17.25	6	17.45	17.45	0	1,669	0.00%
2020/06/23	0	0.00	2	16.60	16.05	-2	1,668	-0.12%
2020/06/22	0	0.00	2	16.65	16.55	-2	1,680	-0.12%
2020/06/10	4	16.50	5	16.11	16.50	-1	1,763	-0.06%
2020/06/09	1	16.35	21	16.25	16.20	-20	1,764	-1.13%
2020/05/21	0	0.00	16	17.00	16.80	-16	1,924	-0.83%
2020/05/20	20	16.45	0	0.00	16.65	20	1,919	1.04%
2020/05/19	6	16.00	0	0.00	16.25	6	1,917	0.31%
2020/05/14	7	16.75	2	16.45	15.90	5	1,927	0.26%
2020/05/08	0	0.00	3	17.15	16.80	-3	2,005	-0.15%
2020/05/07	1	17.00	0	0.00	17.05	1	2,017	0.05%
2020/05/06	0	0.00	1	16.80	16.65	-1	2,024	-0.05%
2020/05/05	6	17.28	5	17.40	17.25	1	2,029	0.05%
2020/04/29	2	18.50	0	0.00	18.70	2	1,957	0.10%
2020/04/27	0	0.00	1	19.45	18.70	-1	1,975	-0.05%
2020/04/21	0	0.00	5	17.55	17.35	-5	2,014	-0.25%
2020/04/16	0	0.00	3	17.60	17.55	-3	1,825	-0.16%
2020/04/15	4	17.49	201	17.83	17.20	-197	1,816	-10.84%	大賣/鉅額交易
2020/04/14	200	17.15	0	0.00	17.15	200	1,768	11.31%	大買/鉅額交易
2020/04/09	23	16.86	12	16.98	16.00	11	1,783	0.62%
2020/04/08	5	15.00	1	15.15	15.80	4	1,736	0.23%
2020/03/27	1	14.45	0	0.00	14.45	1	1,815	0.06%
2020/03/18	1	14.50	1	14.80	14.30	0	2,385	0.00%
2020/03/13	0	0.00	4	16.10	16.55	-4	2,416	-0.17%
2020/03/12	0	0.00	20	18.30	17.85	-20	2,450	-0.82%
2020/03/09	1	20.35	0	0.00	20.35	1	2,386	0.04%
2020/03/05	1	18.75	0	0.00	18.65	1	2,473	0.04%
2020/03/02	0	18.60	0	0.00	18.55	0	2,666	0.00%
2020/02/25	10	19.85	0	0.00	20.05	10	2,784	0.36%
2020/02/13	0	0.00	1	20.35	20.25	-1	3,292	-0.03%
2020/02/12	1	20.20	0	0.00	20.20	1	3,295	0.03%
2020/02/11	10	19.75	0	0.00	19.85	10	3,304	0.30%
2020/02/10	3	20.55	0	0.00	20.40	3	3,301	0.09%
2020/02/05	1	20.70	0	0.00	20.70	1	3,256	0.03%
2020/02/04	0	0.00	1	20.80	21.05	-1	3,247	-0.03%
2020/01/31	1	20.70	4	22.85	21.15	-3	3,220	-0.09%
2020/01/17	4	26.25	0	0.00	25.45	4	3,206	0.12%
2020/01/16	2	25.58	0	0.00	25.35	2	3,102	0.06%
2020/01/15	0	0.00	1	26.00	25.85	-1	3,078	-0.03%
2020/01/06	1	24.85	1	24.60	25.10	0	2,975	0.00%
2019/12/26	1	25.20	2	24.95	24.95	-1	2,995	-0.03%
2019/12/20	1	25.35	0	0.00	25.35	1	2,913	0.03%
2019/12/17	3	28.03	3	28.08	27.30	0	2,676	0.00%
2019/12/16	2	25.15	0	0.00	26.00	2	2,501	0.08%
2019/12/13	0	0.00	2	24.60	25.70	-2	2,362	-0.08%
2019/12/12	1	23.60	0	0.00	23.40	1	2,211	0.05%
2019/12/05	0	0.00	1	25.15	25.15	-1	2,052	-0.05%
2019/12/02	2	24.00	3	25.00	25.15	-1	1,948	-0.05%
2019/11/29	2	27.00	0	0.00	26.10	2	1,902	0.11%
2019/11/27	0.3	28.90	0	0.00	29.05	0.3	1,773	0.02%
2019/11/26	0	0.00	4	29.90	29.20	-4	1,749	-0.23%
2019/11/25	0	0.00	1	28.30	27.20	-1	1,752	-0.06%
2019/11/22	1	27.80	2	27.90	27.60	-1	1,731	-0.06%
2019/11/21	3	25.00	0	0.00	28.95	3	1,696	0.18%
2019/11/19	0	0.00	1	24.95	24.70	-1	1,598	-0.06%
2019/11/18	2	24.80	0	0.00	24.30	2	1,621	0.12%
2019/11/15	3	24.65	3	25.90	25.35	0	1,584	0.00%
2019/11/14	2	24.50	1	24.80	26.25	1	1,544	0.06%
2019/11/13	2	22.80	0	0.00	23.90	2	1,467	0.14%
2019/11/12	3	20.90	25.3	21.63	21.75	-22.3	1,376	-1.62%
2019/10/31	0	0.00	5	16.20	16.00	-5	1,292	-0.39%
2019/10/30	3	15.97	0	0.00	16.05	3	1,302	0.23%
2019/10/29	2	16.28	3	15.85	16.40	-1	1,311	-0.08%
2019/10/21	0	0.00	0.6	15.30	15.30	-0.6	1,339	-0.05%
2019/10/03	0	0.00	1	11.30	11.35	-1	1,343	-0.07%
2019/09/24	10	11.95	0	0.00	11.70	10	1,415	0.71%
2019/09/04	0	0.00	3	11.15	11.05	-3	1,213	-0.25%
2019/08/23	10	11.70	0	0.00	11.80	10	1,154	0.87%
2019/08/22	10	11.70	0	0.00	12.10	10	1,105	0.90%
2019/08/21	3	11.70	0	0.00	11.80	3	1,070	0.28%
2019/08/20	0	0.00	1	11.75	11.65	-1	1,062	-0.09%
2019/08/19	1	11.65	0	0.00	11.90	1	1,041	0.10%
2019/08/14	0	0.00	2	11.05	11.00	-2	955	-0.21%
2019/08/12	2	11.30	0	0.00	11.55	2	905	0.22%
2019/07/31	0	0.00	2	11.05	11.05	-2	722	-0.28%
2019/07/19	2	10.50	0	0.00	11.10	2	592	0.34%
2019/07/05	5	9.45	0	0.00	9.36	5	368	1.36%
2019/05/13	0	0.00	1	6.72	6.76	-1	218	-0.46%
2019/05/10	0	0.00	2	6.80	6.80	-2	214	-0.93%
2019/05/07	3	7.48	0	0.00	7.33	3	195	1.53%
2019/04/08	0	0.00	2	6.03	6.06	-2	108	-1.84%
2019/03/26	0	0.00	2	6.51	6.55	-2	86	-2.30%
2019/03/21	2	7.00	0	0.00	6.96	2	76	2.61%
2019/01/11	0	7.48	0	0.00	7.41	0	65	0.01%
2018/11/22	0	0.00	4	7.30	7.37	-4	70	-5.65%
2018/11/02	2	6.66	0	0.00	6.70	2	117	1.70%
2018/10/11	3	6.86	0	0.00	7.00	3	154	1.94%
2018/07/30	0	0.00	1	10.30	10.35	-1	768	-0.13%
2018/07/19	0	0.00	2	10.60	10.55	-2	775	-0.26%
2018/07/11	2	10.45	0	0.00	10.35	2	831	0.24%
2018/07/09	2	10.50	7	10.33	10.35	-5	827	-0.60%
2018/07/04	4	11.35	0	0.00	11.30	4	813	0.49%
2018/07/03	1	11.40	2	11.50	11.40	-1	813	-0.12%
2018/07/02	9	12.64	0	0.00	12.40	9	772	1.17%
2018/06/29	0	0.00	3	12.35	12.35	-3	710	-0.42%
2018/06/27	0.6	12.20	2	12.00	12.05	-1.4	678	-0.20%
2018/06/25	2	10.50	0	0.00	10.50	2	613	0.33%
2018/06/21	6	11.45	0	0.00	11.90	6	577	1.04%
2018/06/20	1	11.80	5	12.18	12.30	-4	544	-0.73%
2018/06/08	0	0.00	4	10.59	10.50	-4	490	-0.82%
2018/05/31	0	0.00	1	10.30	10.25	-1	692	-0.14%
2018/05/17	2	10.10	0	0.00	10.20	2	729	0.27%
2018/05/16	2	10.15	0	0.00	10.15	2	729	0.27%
2018/04/24	0	0.00	1	10.60	10.90	-1	734	-0.14%
2018/04/20	1	12.40	1	12.30	11.90	0	755	0.00%
2018/04/02	0	0.00	5	11.80	11.95	-5	702	-0.71%
2018/03/31	5	12.30	0	0.00	12.20	5	701	0.71%
2018/03/29	0	0.00	5	12.05	11.90	-5	708	-0.71%
2018/03/27	5	11.95	0	0.00	12.00	5	747	0.67%
2018/03/23	1	11.90	0	0.00	11.70	1	750	0.13%
2018/03/21	0	0.00	7.1	12.20	12.20	-7.1	734	-0.96%
2018/03/16	0	0.00	3	12.45	12.50	-3	704	-0.43%
2018/03/15	3	12.50	0	0.00	12.80	3	675	0.44%
2018/03/13	1	11.55	0	0.00	11.65	1	631	0.16%
2018/03/08	2	11.80	1	12.00	11.60	1	585	0.17%
2018/02/27	0	0.00	5	10.20	10.20	-5	418	-1.19%
2018/01/09	0	0.00	3	8.95	8.61	-3	313	-0.96%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析