福華 (8085)-元大-林森券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
67.0
漲跌
▼0.9
漲幅
-1.33%
成交量
1,734張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	67.10	67.00	-10	3,779	-0.26%
2024/05/13	11	68.18	0	0.00	66.80	11	6,146	0.18%
2024/05/10	0	0.00	10	71.10	68.80	-10	6,266	-0.16%
2024/05/08	0	0.00	1	70.40	71.50	-1	6,567	-0.02%
2024/05/06	1	67.20	0	0.00	66.60	1	6,820	0.01%
2024/05/02	1	66.00	0	0.00	66.10	1	6,886	0.01%
2024/04/30	0	66.80	0	0.00	67.50	0	6,967	0.00%
2024/04/26	19	67.12	0	0.00	65.90	19	7,125	0.27%
2024/04/25	0	0.00	9	68.50	68.20	-9	7,151	-0.13%
2024/04/24	0	0.00	10	67.20	68.70	-10	7,243	-0.14%
2024/04/23	2	65.35	1.1	65.82	65.00	0.9	7,329	0.01%
2024/04/18	3	70.33	0	0.00	70.30	3	7,565	0.04%
2024/04/16	2	70.00	0	0.00	69.30	2	7,474	0.03%
2024/04/15	1	70.20	36	70.26	70.90	-35	7,432	-0.47%
2024/04/12	0.1	67.70	0	0.00	68.10	0.1	7,439	0.00%
2024/04/11	2	68.00	2	67.60	67.20	0	7,483	0.00%
2024/04/10	22	67.92	0	0.00	67.50	22	7,416	0.30%
2024/04/08	15	76.00	0	0.00	76.00	15	7,216	0.21%
2024/04/03	0	0.00	7	79.43	77.50	-7	7,196	-0.10%
2024/04/02	6	78.60	0	0.00	78.80	6	7,171	0.08%
2024/04/01	2	77.55	20	77.29	77.20	-18	7,126	-0.25%
2024/03/29	1	74.90	1	73.90	74.30	0	7,091	0.00%
2024/03/28	0	0.00	2.5	76.94	75.50	-2.5	6,996	-0.04%
2024/03/27	0	74.20	0	0.00	72.80	0	6,953	0.00%
2024/03/26	0	0.00	5	72.40	72.00	-5	7,066	-0.07%
2024/03/22	0	0.00	1	74.00	74.30	-1	7,702	-0.01%
2024/03/20	0.3	72.50	0	0.00	71.30	0.3	7,734	0.00%
2024/03/18	5	74.20	1	75.00	73.50	4	7,671	0.05%
2024/03/13	1	70.10	2	70.75	70.10	-1	7,614	-0.01%
2024/03/08	0.2	69.80	0	0.00	70.00	0.2	7,409	0.00%
2024/03/07	11	70.58	0	0.00	70.00	11	7,336	0.15%
2024/03/05	11	70.22	21	71.17	72.10	-10	7,192	-0.14%
2024/03/04	2	72.60	2	72.15	71.50	0	7,034	0.00%
2024/03/01	112	78.22	53	77.10	73.80	59	6,829	0.86%	大買/
2024/02/29	10	75.14	38	73.73	76.40	-28	6,008	-0.47%
2024/02/27	7	70.40	8	69.76	69.50	-1	5,823	-0.02%
2024/02/26	31	69.24	14	70.24	69.20	17	5,608	0.30%
2024/02/23	12	66.05	7	67.19	67.10	5	5,425	0.09%
2024/02/22	4	68.12	9	67.26	67.00	-5	5,301	-0.09%
2024/02/21	19	64.01	43	63.51	63.60	-24	5,098	-0.47%
2024/02/19	11	61.03	0	0.00	59.50	11	4,926	0.22%
2024/02/16	2	62.80	0	0.00	62.10	2	4,846	0.04%
2024/02/15	7	62.59	0	0.00	61.60	7	4,820	0.15%
2024/02/05	15	62.44	13	63.18	62.50	2	4,760	0.04%
2024/02/02	13	66.66	8	67.27	65.70	5	4,644	0.11%
2024/02/01	8	64.71	15	65.08	66.10	-7	4,505	-0.16%
2024/01/31	7	61.39	0	0.00	61.30	7	4,238	0.17%
2024/01/30	0	0.00	2	59.70	60.40	-2	4,267	-0.05%
2024/01/29	0	0.00	13	59.01	61.50	-13	4,180	-0.31%
2024/01/26	0	0.00	1	56.60	57.10	-1	3,946	-0.03%
2024/01/25	22	57.46	20	58.20	56.50	2	3,933	0.05%
2024/01/24	1	56.70	21	57.72	57.40	-20	3,880	-0.52%
2024/01/18	1	51.00	0	0.00	53.60	1	3,614	0.03%
2024/01/17	2	54.10	0	0.00	52.60	2	3,510	0.06%
2024/01/16	0	0.00	1	59.60	57.80	-1	3,373	-0.03%
2024/01/15	102	59.40	109	58.02	57.20	-7	3,233	-0.22%	大買/大賣/
2024/01/12	4	54.30	3	54.10	54.10	1	2,992	0.03%
2024/01/10	1	53.00	0	0.00	52.80	1	2,915	0.03%
2024/01/09	0	0.00	0	53.30	53.60	0	2,889	0.00%
2024/01/05	110	52.99	115	52.97	52.40	-5	2,756	-0.18%	大買/大賣/
2024/01/04	1	48.00	0	0.00	48.25	1	2,645	0.04%
2024/01/03	3	49.15	0	0.00	49.20	3	2,619	0.11%
2023/12/27	2	51.20	1	52.30	49.50	1	2,495	0.04%
2023/12/26	2	54.45	0	0.00	53.90	2	2,432	0.08%
2023/12/25	6	52.95	4	54.35	54.00	2	2,324	0.09%
2023/12/21	2	55.70	3	55.03	53.70	-1	2,166	-0.05%
2023/12/20	8	58.60	5	55.14	55.60	3	1,980	0.15%
2023/12/19	1	55.40	1	58.80	58.80	0	1,355	0.00%
2023/12/18	5	52.16	0	0.00	53.50	5	1,178	0.42%
2023/11/01	0	0.00	0.1	33.30	34.00	-0.1	980	-0.01%
2023/10/30	0	0.00	0.2	33.75	31.20	-0.2	972	-0.02%
2023/10/27	0.3	31.72	0.1	31.20	30.70	0.2	954	0.02%
2023/10/25	0.1	36.15	0	0.00	35.45	0.1	942	0.01%
2023/10/24	0	36.10	0	0.00	36.50	0	933	0.00%
2023/10/04	2	40.90	0	0.00	40.45	2	1,061	0.19%
2023/10/03	0	0.00	2	41.05	41.40	-2	1,081	-0.18%
2023/09/20	10	40.20	10	40.65	38.50	0	1,344	0.00%
2023/09/19	11	40.80	11.3	41.03	41.10	-0.3	1,329	-0.02%
2023/09/18	0.1	38.15	0	0.00	37.40	0.1	1,310	0.01%
2023/09/15	0.1	34.35	0	0.00	34.70	0.1	1,326	0.01%
2023/09/14	0.1	35.00	0	0.00	34.20	0.1	1,394	0.01%
2023/09/13	0.1	33.60	0	0.00	33.35	0.1	1,493	0.01%
2023/09/04	0	0.00	1	39.10	37.80	-1	1,682	-0.06%
2023/08/28	1	42.85	0	0.00	42.65	1	1,745	0.06%
2023/08/24	1	43.00	1	41.70	41.75	0	1,782	0.00%
2023/08/18	10	41.80	0	0.00	41.15	10	1,969	0.51%
2023/08/01	0	0.00	10	42.60	43.45	-10	2,595	-0.39%
2023/06/16	1	42.00	1	42.20	42.20	0	2,490	0.00%
2023/05/29	1	39.25	1	36.90	36.90	0	2,005	0.00%
2023/05/16	0	0.00	1	38.50	38.30	-1	1,632	-0.06%
2023/05/12	12	37.67	13	37.81	37.70	-1	1,518	-0.07%
2023/05/11	1	36.95	0	0.00	37.50	1	1,444	0.07%
2023/05/08	2	35.33	1	35.60	35.00	1	1,162	0.09%
2023/05/04	11	30.59	111	31.48	30.60	-100	871	-11.48%	大賣/
2023/05/03	100	29.60	0	0.00	29.80	100	675	14.81%
2023/04/21	0	0.00	3	22.50	22.30	-3	348	-0.86%
2023/04/19	1	23.35	0	0.00	23.85	1	325	0.31%
2023/04/18	1	23.95	2	24.30	24.10	-1	304	-0.33%
2023/04/17	3	22.22	0	0.00	22.35	3	228	1.31%
2023/01/13	0	0.00	1	20.55	20.60	-1	295	-0.34%
2023/01/12	1	20.60	0	0.00	20.60	1	294	0.34%
2022/09/12	0	0.00	1	23.15	23.15	-1	787	-0.13%
2022/09/07	1	23.60	0	0.00	23.60	1	781	0.13%
2022/07/22	1	20.00	1	20.20	19.80	0	473	0.00%
2022/06/30	0	0.00	1	18.30	17.55	-1	220	-0.45%
2022/05/31	1	18.65	0	0.00	18.55	1	244	0.41%
2022/02/08	0	0.00	10	18.25	18.30	-10	604	-1.65%
2022/01/17	0	19.00	0	0.00	19.00	0	771	0.00%
2022/01/03	5	18.43	0	0.00	18.45	5	1,032	0.48%
2021/12/30	0	0.00	5	18.25	18.30	-5	1,087	-0.46%
2021/12/28	10	19.08	0	0.00	19.50	10	1,319	0.76%
2021/12/02	0	0.00	1	16.00	16.00	-1	1,754	-0.06%
2021/11/09	0	0.00	1	17.40	17.40	-1	2,443	-0.04%
2021/11/08	1	17.55	2	17.55	17.60	-1	2,436	-0.04%
2021/11/02	0	18.40	0	0.00	18.00	0	2,436	0.00%
2021/10/21	0	0.00	10	18.60	18.55	-10	2,413	-0.41%
2021/10/20	0	0.00	20	19.06	18.95	-20	2,401	-0.83%
2021/10/19	20	19.03	0	0.00	19.00	20	2,384	0.84%
2021/10/18	10	19.03	0	0.00	19.10	10	2,379	0.42%
2021/09/24	0	0.00	2.2	18.85	18.45	-2.2	2,248	-0.10%
2021/09/23	1.2	20.05	1	20.40	20.45	0.2	2,109	0.01%
2021/09/17	0	0.00	2	19.10	19.10	-2	1,829	-0.11%
2021/09/09	1	17.45	0	0.00	17.60	1	1,682	0.06%
2021/09/08	0	0.00	5	17.43	17.30	-5	1,670	-0.30%
2021/09/03	1	18.00	3	18.12	17.90	-2	1,554	-0.13%
2021/09/01	0	0.00	5	17.50	17.40	-5	1,389	-0.36%
2021/08/31	0	0.00	40	17.00	17.15	-40	1,313	-3.05%
2021/08/30	4	16.68	1	16.80	16.85	3	1,267	0.24%
2021/08/25	0	0.00	1	14.35	15.50	-1	1,065	-0.09%
2021/08/24	1	14.00	0	0.00	14.10	1	980	0.10%
2021/07/30	0	0.00	1	14.20	14.10	-1	1,245	-0.08%
2021/07/23	0	0.00	1	14.25	14.25	-1	1,358	-0.07%
2021/07/21	0	0.00	1	14.05	14.00	-1	1,535	-0.07%
2021/07/19	1	14.40	0	0.00	14.75	1	1,621	0.06%
2021/07/16	1	13.20	0	0.00	14.45	1	1,712	0.06%
2021/07/13	0	0.00	1	13.55	13.25	-1	1,857	-0.05%
2021/07/08	0	0.00	3	13.83	14.10	-3	2,080	-0.14%
2021/07/07	5	14.30	5	15.00	14.65	0	2,151	0.00%
2021/06/25	0	0.00	1	12.70	12.70	-1	2,666	-0.04%
2021/06/23	0	0.00	1	12.65	12.60	-1	2,889	-0.03%
2021/06/21	0	0.00	1	12.85	12.85	-1	3,069	-0.03%
2021/06/18	0	0.00	3	13.02	12.90	-3	3,097	-0.10%
2021/06/16	0	0.00	1	12.95	12.75	-1	3,181	-0.03%
2021/05/27	2	13.40	2	13.33	13.20	0	4,461	0.00%
2021/05/26	1	13.30	1	13.35	13.50	0	4,490	0.00%
2021/05/21	2	12.15	0	0.00	12.35	2	4,687	0.04%
2021/05/17	0	0.00	1	11.05	10.75	-1	4,702	-0.02%
2021/05/14	1	12.70	0	0.00	11.90	1	4,685	0.02%
2021/05/11	3	13.00	3	13.30	12.75	0	4,629	0.00%
2021/04/29	5	14.20	0	0.00	14.20	5	4,472	0.11%
2021/04/27	6	14.68	0	0.00	15.45	6	4,384	0.14%
2021/04/26	2	14.05	0	0.00	14.05	2	4,297	0.05%
2021/04/23	5	15.60	0	0.00	15.60	5	4,276	0.12%
2021/04/22	17	17.51	0	0.00	17.30	17	4,226	0.40%
2021/04/21	7	19.19	0	0.00	19.20	7	4,094	0.17%
2021/04/20	11	19.82	0	0.00	19.65	11	4,068	0.27%
2021/04/19	1	19.20	0	0.00	20.00	1	4,047	0.02%
2021/04/15	1	19.80	0	0.00	19.50	1	4,005	0.02%
2021/04/14	0	0.00	22	19.51	20.15	-22	3,990	-0.55%
2021/04/13	0	0.00	9	18.86	19.80	-9	3,970	-0.23%
2021/04/12	0	0.00	1.4	18.12	18.05	-1.4	3,919	-0.04%
2021/04/08	5	17.12	0	0.00	17.10	5	3,868	0.13%
2021/04/07	4	17.83	3	18.53	17.95	1	3,801	0.03%
2021/04/01	19	18.84	0	0.00	18.80	19	3,754	0.51%
2021/03/31	1	17.40	7	17.96	18.15	-6	3,609	-0.17%
2021/03/30	3	16.53	0	0.00	16.50	3	3,484	0.09%
2021/03/29	5	16.39	50	16.59	16.70	-45	3,482	-1.29%
2021/03/26	3	15.50	0	0.00	16.50	3	3,410	0.09%
2021/03/25	7	15.14	0	0.00	15.25	7	3,380	0.21%
2021/03/24	0	0.00	3	14.50	14.50	-3	3,338	-0.09%
2021/03/17	1	13.20	1	13.50	13.15	0	3,256	0.00%
2021/03/16	1	14.75	0	0.00	14.55	1	3,190	0.03%
2021/03/15	1	13.00	11	13.49	13.50	-10	2,944	-0.34%
2021/03/10	0	0.00	4	10.05	10.20	-4	2,737	-0.15%
2021/03/08	5	9.34	0	0.00	9.13	5	2,577	0.19%
2021/03/04	3	9.21	0	0.00	9.01	3	2,556	0.12%
2021/03/03	5	9.23	0	0.00	9.21	5	2,545	0.20%
2021/03/02	0	0.00	1	9.19	9.23	-1	2,532	-0.04%
2021/02/25	2	9.55	0	0.00	9.48	2	2,461	0.08%
2021/02/24	1	8.95	2	8.95	9.24	-1	2,314	-0.04%
2021/01/15	0	0.00	4	8.25	8.13	-4	2,910	-0.14%
2021/01/08	2	8.90	0	0.00	8.95	2	2,836	0.07%
2021/01/07	1	9.34	0	0.00	9.28	1	2,803	0.04%
2020/12/30	0	0.00	2	8.80	8.71	-2	2,628	-0.08%
2020/12/28	3	8.73	2	8.66	8.94	1	2,592	0.04%
2020/12/24	1	8.41	0	0.00	8.20	1	2,527	0.04%
2020/12/22	3	8.55	0	0.00	8.34	3	2,565	0.12%
2020/12/21	0	0.00	3	8.60	8.52	-3	2,651	-0.11%
2020/12/18	0	0.00	5	8.30	8.50	-5	2,667	-0.19%
2020/12/15	1	8.55	0	0.00	8.26	1	2,647	0.04%
2020/12/14	0	0.00	1	8.10	8.57	-1	2,580	-0.04%
2020/12/08	6	7.84	4	7.88	7.65	2	2,382	0.08%
2020/12/07	9	7.75	0	0.00	8.22	9	2,315	0.39%
2020/12/04	0	0.00	6	7.07	7.56	-6	2,173	-0.28%
2020/12/03	6	6.88	0	0.00	6.88	6	2,110	0.28%
2020/11/30	0	0.00	1	6.90	6.89	-1	2,108	-0.05%
2020/11/25	0	0.00	4	6.76	6.76	-4	2,095	-0.19%
2020/11/24	0	0.00	5	6.60	6.73	-5	2,075	-0.24%
2020/11/20	0	0.00	5	6.65	6.60	-5	2,065	-0.24%
2020/11/18	10	6.83	0	0.00	6.88	10	2,042	0.49%
2020/11/09	0	0.00	5	6.68	6.77	-5	1,989	-0.25%
2020/11/05	5	7.06	0	0.00	7.00	5	1,946	0.26%
2020/10/27	5	7.10	5	7.09	7.00	0	1,612	0.00%
2020/10/26	0	0.00	11	6.96	6.96	-11	1,441	-0.76%
2020/10/23	13	6.09	0	0.00	6.33	13	1,319	0.99%
2020/10/13	0	0.00	16	5.08	5.25	-16	1,110	-1.44%
2020/10/12	6	5.45	0	0.00	5.28	6	1,085	0.55%
2020/10/08	10	5.57	0	0.00	5.57	10	1,057	0.95%
2020/10/07	0	0.00	2	5.73	5.68	-2	1,039	-0.19%
2020/10/06	0	0.00	2	5.92	5.90	-2	1,015	-0.20%
2020/10/05	0	0.00	5	5.97	5.97	-5	999	-0.50%
2020/09/30	0	0.00	2	5.97	5.97	-2	987	-0.20%
2020/09/28	3	5.55	6	5.60	5.53	-3	937	-0.32%
2020/09/25	6	5.99	2	5.74	5.74	4	918	0.44%
2020/09/24	13	6.30	35	6.27	6.31	-22	817	-2.69%
2020/09/23	25	5.40	5	5.74	5.74	20	655	3.05%
2020/09/22	10	5.33	0	0.00	5.22	10	592	1.69%
2020/09/21	5	5.17	0	0.00	5.29	5	557	0.90%
2020/06/10	0	0.00	2	4.40	4.35	-2	278	-0.72%
2020/05/08	2	3.72	0	0.00	3.72	2	229	0.87%
2020/03/09	0	0.00	5	3.91	3.88	-5	274	-1.82%
2019/08/15	0	0.00	50	4.43	4.47	-50	231	-21.60%
2019/08/08	0	0.00	30	4.43	4.43	-30	232	-12.89%
2019/04/23	0	0.00	30	4.91	4.77	-30	1,202	-2.50%
2019/04/12	0	0.00	3	5.00	5.02	-3	1,337	-0.22%
2019/04/11	0	0.00	21	5.06	5.02	-21	1,422	-1.48%
2019/04/08	0	0.00	5	5.15	5.16	-5	1,685	-0.30%
2019/04/02	3	4.94	0	0.00	4.94	3	2,006	0.15%
2019/03/26	0	0.00	3	4.95	5.01	-3	2,992	-0.10%
2019/03/22	0	0.00	2	5.10	5.12	-2	2,968	-0.07%
2019/03/21	0	0.00	19	5.18	5.14	-19	2,975	-0.64%
2019/03/19	0	0.00	2	5.38	5.44	-2	2,945	-0.07%
2019/03/18	0	0.00	2	5.31	5.31	-2	2,941	-0.07%
2019/03/15	0	0.00	2	5.45	5.35	-2	2,939	-0.07%
2019/03/14	0	0.00	2	5.38	5.36	-2	2,941	-0.07%
2019/03/13	5	5.36	0	0.00	5.32	5	2,943	0.17%
2019/03/07	10	5.40	0	0.00	5.36	10	2,932	0.34%
2019/02/26	10	5.80	0	0.00	5.76	10	2,877	0.35%
2019/02/15	20	5.20	0	0.00	5.15	20	2,707	0.74%
2019/02/14	10	5.20	0	0.00	5.27	10	2,699	0.37%
2019/02/12	0	0.00	5	5.00	5.20	-5	2,662	-0.19%
2019/01/22	10	4.93	0	0.00	4.90	10	2,518	0.40%
2019/01/17	40	4.81	0	0.00	4.86	40	2,398	1.67%
2019/01/16	20	4.65	0	0.00	4.63	20	2,308	0.87%
2019/01/14	0	0.00	15	4.43	4.43	-15	2,269	-0.66%
2019/01/08	0	0.00	15	4.55	4.46	-15	2,174	-0.69%
2019/01/04	30	4.54	0	0.00	4.51	30	2,134	1.41%
2018/12/28	0	0.00	40	4.80	4.87	-40	1,934	-2.07%
2018/12/27	75	4.87	42	4.87	4.79	33	1,871	1.76%
2018/12/26	52	4.73	70	4.78	4.82	-18	1,723	-1.04%
2018/12/24	60	4.03	0	0.00	4.10	60	1,361	4.41%
2018/12/19	3	3.68	0	0.00	3.65	3	399	0.75%
2018/11/20	0	0.00	2	5.30	5.36	-2	290	-0.69%
2018/10/22	2	5.20	0	0.00	5.13	2	545	0.37%
2018/10/03	0	0.00	1	5.67	5.63	-1	737	-0.14%
2018/08/10	0	0.00	42	6.30	6.30	-42	1,982	-2.12%
2018/07/31	42	6.83	0	0.00	6.70	42	2,048	2.05%
2018/07/16	0	0.00	8	6.96	6.92	-8	1,885	-0.42%
2018/07/09	1	6.84	0	0.00	6.71	1	1,915	0.05%
2018/07/02	20	6.99	20	6.86	6.83	0	1,798	0.00%
2018/06/28	7	6.66	0	0.00	6.51	7	1,695	0.41%
2018/06/27	0	0.00	20	7.00	6.71	-20	1,662	-1.20%
2018/06/26	10	7.05	10	7.35	6.96	0	1,635	0.00%
2018/06/25	9	7.50	9	7.55	7.14	0	1,563	0.00%
2018/06/22	0	0.00	10	7.30	7.05	-10	1,412	-0.71%
2018/06/21	10	6.83	10	6.88	6.80	0	1,300	0.00%
2018/06/15	10	6.33	0	0.00	6.40	10	1,228	0.81%
2018/06/14	3	6.38	0	0.00	6.33	3	1,226	0.24%
2018/06/13	9	6.52	0	0.00	6.53	9	1,217	0.74%
2018/06/12	4	6.60	2	6.60	6.57	2	1,208	0.17%
2018/06/08	0	0.00	10	7.00	6.69	-10	1,173	-0.85%
2018/06/05	2	6.84	3	6.65	6.60	-1	1,092	-0.09%
2018/05/28	50	6.07	0	0.00	6.08	50	870	5.74%
2018/05/18	3	6.05	0	0.00	6.02	3	840	0.36%
2018/05/10	0	0.00	2	6.24	6.24	-2	803	-0.25%
2018/05/09	2	6.35	0	0.00	6.20	2	802	0.25%
2018/04/20	0	0.00	1	6.77	6.58	-1	804	-0.12%
2018/04/19	20	6.84	0	0.00	6.77	20	810	2.47%
2018/04/17	1	6.68	0	0.00	6.60	1	722	0.14%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/03/22	0	0.00	3	6.30	6.07	-3	543	-0.55%
2018/03/21	3	5.98	0	0.00	6.30	3	535	0.56%
2018/01/16	0	0.00	15	6.38	6.65	-15	445	-3.37%