復華香港正2 (00650L)-元大-上新莊券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
10.70
漲跌
▼0.07
漲幅
-0.65%
成交量
32,475張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	11	10.69	4	10.59	10.70	7	33,363	0.02%
2024/06/03	1	10.60	0	0.00	10.77	1	33,104	0.00%
2024/05/30	4	10.74	0	0.00	10.42	4	33,679	0.01%
2024/05/29	0	0.00	16	10.84	10.81	-16	33,221	-0.05%
2024/05/27	5	10.92	0	0.00	11.02	5	32,961	0.02%
2024/05/24	8	10.99	61	10.91	10.89	-53	32,788	-0.16%
2024/05/23	46	11.21	0	0.00	11.19	46	32,464	0.14%
2024/05/22	3	11.75	11	11.81	11.70	-8	32,274	-0.02%
2024/05/21	3	11.69	0	0.00	11.75	3	32,284	0.01%
2024/05/20	1	12.19	40	12.19	12.20	-39	32,426	-0.12%
2024/05/17	3	11.87	0	0.00	11.88	3	32,389	0.01%
2024/05/16	1	11.70	0	0.00	11.90	1	32,114	0.00%
2024/05/15	2	11.51	0	0.00	11.51	2	32,040	0.01%
2024/05/14	9	11.56	0	0.00	11.58	9	32,191	0.03%
2024/05/13	0	0.00	3	11.39	11.58	-3	32,125	-0.01%
2024/05/10	125	11.28	125	11.19	11.44	0	32,142	0.00%	大買/大賣/
2024/05/08	9	10.73	5	10.68	10.61	4	31,308	0.01%
2024/05/03	5	10.90	0	0.00	10.67	5	30,444	0.02%
2024/04/30	13	9.99	0	0.00	9.93	13	30,371	0.04%
2024/04/29	117	10.02	150	10.19	10.05	-33	30,596	-0.11%	大買/大賣/
2024/04/19	2	8.20	0	0.00	8.26	2	29,611	0.01%
2024/04/17	4	8.33	0	0.00	8.29	4	29,353	0.01%
2024/04/12	2	8.90	0	0.00	8.93	2	28,224	0.01%
2024/03/27	2	8.53	0	0.00	8.53	2	26,474	0.01%
2024/03/22	2	8.70	0	0.00	8.53	2	26,421	0.01%
2024/03/21	42	8.94	0	0.00	8.97	42	25,777	0.16%
2024/03/20	20	8.62	0	0.00	8.66	20	25,593	0.08%
2024/03/18	20	8.84	0	0.00	8.84	20	24,943	0.08%
2024/03/08	0	0.00	2	8.41	8.50	-2	23,804	-0.01%
2024/02/26	100	8.74	0	0.00	8.73	100	21,820	0.46%
2024/02/22	100	8.60	0	0.00	8.74	100	21,229	0.47%
2024/02/20	2	8.25	0	0.00	8.16	2	20,332	0.01%
2024/02/05	10	7.60	0	0.00	7.76	10	19,583	0.05%
2024/01/29	0	0.00	1	8.32	8.20	-1	18,090	-0.01%
2024/01/26	1	8.36	0	0.00	8.26	1	18,021	0.01%
2024/01/24	0	0.00	2	7.85	7.65	-2	17,399	-0.01%
2024/01/17	2	7.70	0	0.00	7.57	2	15,917	0.01%
2023/12/26	2	8.87	0	0.00	8.88	2	12,770	0.02%
2023/12/11	10	8.50	0	0.00	8.46	10	11,359	0.09%
2023/12/07	10	8.65	2	8.68	8.69	8	11,061	0.07%
2023/12/05	2	8.85	0	0.00	8.82	2	10,643	0.02%
2023/12/04	2	9.42	0	0.00	9.25	2	10,268	0.02%
2023/11/23	23	10.35	0	0.00	10.34	23	9,758	0.24%
2023/11/21	21	10.67	0	0.00	10.69	21	9,843	0.21%
2023/11/01	0	0.00	2	9.82	9.78	-2	9,820	-0.02%
2023/10/31	2	9.81	0	0.00	9.76	2	9,885	0.02%
2023/10/23	2	9.75	0	0.00	9.75	2	10,064	0.02%
2023/10/19	4	10.20	0	0.00	10.12	4	10,128	0.04%
2023/10/12	2	11.17	0	0.00	11.21	2	10,183	0.02%
2023/09/25	3	10.68	0	0.00	10.75	3	9,726	0.03%
2023/07/27	10	13.02	0	0.00	13.02	10	9,690	0.10%
2023/07/25	30	12.54	30	12.58	12.54	0	9,705	0.00%
2023/07/24	22	11.82	22	12.04	11.90	0	9,532	0.00%
2023/07/20	30	12.13	30	12.32	12.23	0	9,521	0.00%
2023/07/19	40	11.99	40	11.93	11.93	0	9,517	0.00%
2023/07/18	30	12.16	30	12.20	12.20	0	9,472	0.00%
2023/07/14	0	0.00	20	12.87	12.69	-20	9,489	-0.21%
2023/07/13	60	12.69	60	12.56	12.69	0	9,550	0.00%
2023/07/11	30	11.91	30	11.94	11.91	0	9,476	0.00%
2023/07/07	30	11.42	30	11.64	11.61	0	9,494	0.00%
2023/07/06	40	11.80	40	11.69	11.69	0	9,524	0.00%
2023/07/05	30	12.29	30	12.31	12.31	0	9,294	0.00%
2023/06/21	19	12.47	0	0.00	12.37	19	9,870	0.19%
2023/06/20	21	12.92	20	12.87	12.87	1	9,871	0.01%
2023/06/16	12	13.45	12	13.35	13.45	0	9,950	0.00%
2023/06/15	2	12.88	0	0.00	13.01	2	9,983	0.02%
2023/06/14	0	0.00	40	12.89	12.62	-40	10,051	-0.40%
2023/06/06	30	12.25	20	12.23	12.27	10	10,684	0.09%
2023/06/05	0	0.00	94	12.15	11.92	-94	10,792	-0.87%
2023/05/29	4	11.66	0	0.00	11.60	4	10,673	0.04%
2023/05/26	16	11.56	0	0.00	11.58	16	10,774	0.15%
2023/05/25	54	11.95	0	0.00	11.62	54	10,868	0.50%
2023/05/24	45	12.42	0	0.00	12.36	45	10,524	0.43%
2023/05/23	0	0.00	4	13.05	12.80	-4	10,395	-0.04%
2023/05/19	1	12.80	0	0.00	12.63	1	10,328	0.01%
2023/05/18	13	12.90	0	0.00	12.95	13	10,151	0.13%
2023/05/17	5	13.16	0	0.00	13.04	5	10,089	0.05%
2023/05/16	0	0.00	10	13.48	13.31	-10	10,048	-0.10%
2023/05/12	0	0.00	86	13.10	12.93	-86	9,997	-0.86%
2023/05/11	46	12.95	0	0.00	12.89	46	9,957	0.46%
2023/05/09	50	13.58	0	0.00	13.61	50	9,844	0.51%
2023/05/08	0	0.00	33	13.60	13.61	-33	9,947	-0.33%
2023/05/04	0	0.00	26	12.93	13.20	-26	9,898	-0.26%
2023/05/03	46	12.84	20	12.97	12.79	26	9,852	0.26%
2023/05/02	51	13.16	51	13.52	13.35	0	9,799	0.00%
2023/04/28	0	0.00	66	13.23	13.30	-66	9,780	-0.67%
2023/04/26	6	12.72	0	0.00	13.11	6	9,867	0.06%
2023/04/25	73	13.06	0	0.00	12.76	73	9,871	0.74%
2023/04/21	20	13.60	0	0.00	13.55	20	10,017	0.20%
2023/04/14	0	0.00	10	13.95	13.84	-10	10,418	-0.10%
2023/04/13	10	13.40	0	0.00	13.62	10	10,621	0.09%
2023/04/10	0	0.00	10	14.05	14.11	-10	10,581	-0.09%
2023/04/06	10	13.50	0	0.00	13.67	10	10,533	0.09%
2023/03/31	0	0.00	10	14.35	13.97	-10	10,478	-0.10%
2023/03/29	10	13.57	20	13.87	13.63	-10	10,433	-0.10%
2023/03/16	20	12.61	0	0.00	12.50	20	10,277	0.19%
2023/03/03	0	0.00	3	14.56	14.36	-3	10,348	-0.03%
2023/03/02	0	0.00	3	14.25	14.25	-3	10,279	-0.03%
2023/02/24	2	13.80	0	0.00	13.65	2	10,270	0.02%
2023/02/23	1	14.16	0	0.00	14.12	1	10,235	0.01%
2023/02/22	2	14.21	1	14.40	14.26	1	10,297	0.01%
2023/02/21	1	14.60	0	0.00	14.41	1	10,378	0.01%
2023/02/20	1	14.47	1	14.80	14.74	0	10,468	0.00%
2023/02/17	2	14.86	0	0.00	14.72	2	10,645	0.02%
2023/02/16	0	0.00	2	15.10	15.29	-2	10,834	-0.02%
2023/02/15	3	14.80	1	14.80	14.69	2	11,063	0.02%
2023/02/14	1	15.20	2	15.34	15.11	-1	11,079	-0.01%
2023/02/13	2	14.88	1	15.00	15.16	1	11,248	0.01%
2023/02/10	2	15.30	0	0.00	15.15	2	11,324	0.02%
2023/02/09	1	15.17	2	15.50	15.60	-1	11,687	-0.01%
2023/02/08	0	0.00	1	15.46	15.33	-1	12,263	-0.01%
2023/02/01	6	16.30	0	0.00	16.30	6	12,765	0.05%
2023/01/31	0	0.00	6	16.58	16.19	-6	12,784	-0.05%
2023/01/30	0	0.00	1	17.35	16.95	-1	12,856	-0.01%
2023/01/17	6	15.95	0	0.00	15.87	6	13,241	0.05%
2023/01/12	1	15.76	10	16.00	15.78	-9	13,755	-0.07%
2023/01/10	0	0.00	6	15.67	15.79	-6	13,473	-0.04%
2023/01/06	0	0.00	4	15.52	15.33	-4	13,431	-0.03%
2022/12/20	1	12.87	0	0.00	12.66	1	12,600	0.01%
2022/11/30	0	0.00	6	11.79	12.03	-6	10,878	-0.06%
2022/11/25	6	11.00	0	0.00	11.01	6	10,257	0.06%
2022/11/23	10	11.00	0	0.00	11.16	10	10,270	0.10%
2022/11/17	0	0.00	10	11.35	11.54	-10	9,942	-0.10%
2022/11/15	1	11.81	0	0.00	12.07	1	9,687	0.01%
2022/11/14	0	0.00	1	11.29	11.29	-1	9,451	-0.01%
2022/11/09	3	9.80	0	0.00	9.76	3	8,773	0.03%
2022/11/07	1	10.29	3	10.02	10.24	-2	8,471	-0.02%
2022/11/04	36	9.66	30	9.45	9.81	6	8,051	0.07%
2022/10/31	0	0.00	2	8.45	8.34	-2	6,982	-0.03%
2022/10/28	2	8.36	0	0.00	8.35	2	6,787	0.03%
2022/10/25	6	8.78	8	8.45	8.68	-2	6,493	-0.03%
2022/10/11	1	10.90	0	0.00	10.69	1	4,810	0.02%
2022/09/26	6	12.34	0	0.00	12.14	6	4,347	0.14%
2022/09/14	2	13.40	0	0.00	13.41	2	4,243	0.05%
2022/09/02	2	14.15	0	0.00	14.04	2	4,253	0.05%
2022/09/01	3	14.33	0	0.00	14.42	3	4,216	0.07%
2022/08/31	3	14.39	3	14.69	14.99	0	4,193	0.00%
2022/08/30	1	14.36	1	14.63	14.61	0	4,129	0.00%
2022/08/26	0	0.00	10	15.01	14.94	-10	4,046	-0.25%
2022/08/24	6	13.86	0	0.00	13.79	6	3,941	0.15%
2022/08/23	4	14.20	0	0.00	14.13	4	3,888	0.10%
2022/08/22	3	14.24	3	14.57	14.52	0	3,869	0.00%
2022/08/19	5	14.48	5	14.59	14.57	0	3,875	0.00%
2022/08/12	0	0.00	13	14.80	15.02	-13	3,872	-0.34%
2022/08/10	13	14.51	0	0.00	14.15	13	3,849	0.34%
2022/08/09	3	14.70	3	14.84	15.00	0	3,795	0.00%
2022/08/05	0	0.00	5	15.15	15.00	-5	3,868	-0.13%
2022/08/03	2	14.64	0	0.00	14.59	2	3,963	0.05%
2022/08/02	2	14.59	0	0.00	14.35	2	4,064	0.05%
2022/08/01	3	14.85	0	0.00	15.09	3	3,990	0.08%
2022/07/29	3	15.40	0	0.00	15.09	3	4,106	0.07%
2022/07/28	1	15.80	1	16.00	15.74	0	4,111	0.00%
2022/07/27	1	15.80	0	0.00	15.85	1	4,163	0.02%
2022/07/26	0	0.00	2	15.90	16.15	-2	4,311	-0.05%
2022/07/25	1	15.60	0	0.00	15.51	1	4,439	0.02%
2022/07/22	1	15.80	1	16.00	15.79	0	4,504	0.00%
2022/07/21	1	15.80	0	0.00	15.95	1	4,560	0.02%
2022/07/20	6	16.43	1	16.25	16.27	5	4,574	0.11%
2022/07/19	1	15.80	0	0.00	15.80	1	4,610	0.02%
2022/07/18	2	15.40	4	15.75	16.09	-2	4,657	-0.04%
2022/07/15	2	15.70	0	0.00	15.51	2	4,687	0.04%
2022/06/30	6	17.85	0	0.00	17.86	6	4,697	0.13%
2022/06/28	0	0.00	10	17.74	17.84	-10	4,658	-0.21%
2022/06/17	1	15.80	1	16.00	16.36	0	4,832	0.00%
2022/06/14	1	15.80	1	16.00	16.12	0	5,356	0.00%
2022/06/07	10	16.80	0	0.00	16.67	10	6,163	0.16%
2022/06/06	0	0.00	1	16.08	16.53	-1	6,248	-0.02%
2022/06/02	1	15.80	0	0.00	15.81	1	6,256	0.02%
2022/05/31	0	0.00	100	16.06	16.35	-100	6,316	-1.58%
2022/05/30	0	0.00	3	15.86	16.01	-3	6,293	-0.05%
2022/05/27	1	15.38	2	15.50	15.38	-1	6,272	-0.02%
2022/05/23	1	15.20	1	15.40	15.01	0	6,274	0.00%
2022/05/12	2	13.79	0	0.00	13.74	2	6,016	0.03%
2022/05/11	1	14.27	0	0.00	14.59	1	5,946	0.02%
2022/05/10	7	13.62	0	0.00	14.01	7	5,877	0.12%
2022/05/09	9	14.07	0	0.00	13.95	9	5,769	0.16%
2022/05/06	28	14.75	0	0.00	14.53	28	5,741	0.49%
2022/05/05	0	0.00	1	16.25	16.00	-1	5,593	-0.02%
2022/05/04	1	15.80	0	0.00	15.81	1	5,540	0.02%
2022/05/03	1	15.60	2	15.90	16.33	-1	5,500	-0.02%
2022/04/29	1	15.80	4	15.70	15.82	-3	5,349	-0.06%
2022/04/25	2	14.82	0	0.00	14.61	2	5,106	0.04%
2022/04/22	2	14.93	1	15.40	15.36	1	5,047	0.02%
2022/04/21	3	15.59	0	0.00	15.48	3	5,021	0.06%
2022/03/25	0	0.00	2	16.61	16.57	-2	4,700	-0.04%
2022/03/17	2	16.21	0	0.00	16.23	2	4,309	0.05%
2022/03/14	2	14.57	0	0.00	14.57	2	3,179	0.06%
2022/03/11	3	15.01	0	0.00	15.09	3	3,044	0.10%
2022/03/09	2	15.85	0	0.00	15.19	2	2,881	0.07%
2022/03/07	7	16.69	0	0.00	16.70	7	2,711	0.26%
2022/03/04	6	17.70	0	0.00	17.62	6	2,693	0.22%
2022/03/03	3	18.50	0	0.00	18.56	3	2,667	0.11%
2022/03/02	10	18.76	0	0.00	18.73	10	2,675	0.37%
2022/03/01	22	19.05	0	0.00	18.99	22	2,644	0.83%
2022/01/20	10	22.20	10	22.31	22.50	0	2,416	0.00%
2021/12/24	0	0.00	14	20.15	19.89	-14	2,093	-0.67%
2021/12/21	0	0.00	5	19.40	19.41	-5	2,053	-0.24%
2021/12/20	4	19.62	0	0.00	19.42	4	2,043	0.20%
2021/12/17	10	20.06	4	20.33	19.92	6	1,988	0.30%
2021/12/16	5	20.17	1	20.34	20.13	4	1,967	0.20%
2021/12/07	0	0.00	14	20.90	20.96	-14	1,853	-0.76%
2021/12/06	2	20.37	0	0.00	20.46	2	1,824	0.11%
2021/12/03	4	20.56	0	0.00	20.71	4	1,803	0.22%
2021/12/02	4	20.58	0	0.00	20.79	4	1,778	0.22%
2021/12/01	4	20.94	0	0.00	20.92	4	1,761	0.23%
2021/07/13	0	0.00	2	28.94	28.84	-2	1,285	-0.16%
2021/07/09	1	27.94	0	0.00	27.89	1	1,266	0.08%
2021/07/07	1	28.73	0	0.00	28.75	1	1,232	0.08%
2021/06/29	0	0.00	2	30.96	31.01	-2	1,223	-0.16%
2021/06/23	2	30.41	0	0.00	30.40	2	1,208	0.17%
2021/03/12	0	0.00	1	31.45	31.30	-1	1,409	-0.07%
2021/03/11	1	31.64	0	0.00	31.60	1	1,407	0.07%
2021/02/19	4	33.55	0	0.00	33.67	4	1,181	0.34%
2021/02/18	1	34.50	0	0.00	34.52	1	1,167	0.09%
2020/12/29	0	0.00	1	26.20	26.22	-1	907	-0.11%
2020/10/28	0	0.00	12	22.88	22.93	-12	1,240	-0.97%
2020/10/27	0	0.00	3	23.11	22.86	-3	1,243	-0.24%
2020/10/26	0	0.00	7	23.23	23.05	-7	1,255	-0.56%
2020/10/23	0	0.00	30	23.24	23.25	-30	1,254	-2.39%
2020/10/22	8	22.74	0	0.00	22.99	8	1,249	0.64%
2020/10/21	0	0.00	47	22.97	23.01	-47	1,266	-3.71%
2020/10/20	6	22.51	0	0.00	22.54	6	1,283	0.47%
2020/10/19	22	22.62	42	22.74	22.62	-20	1,327	-1.51%
2020/10/16	20	22.06	0	0.00	22.32	20	1,340	1.49%
2020/10/15	26	22.41	0	0.00	22.33	26	1,363	1.91%
2020/10/14	16	22.68	12	22.92	22.70	4	1,389	0.29%
2020/10/13	0	0.00	4	22.96	22.79	-4	1,364	-0.29%
2020/10/12	0	0.00	50	22.55	22.82	-50	1,382	-3.62%
2020/10/08	2	21.76	4	22.17	21.80	-2	1,397	-0.14%
2020/10/07	0	0.00	14	21.84	21.90	-14	1,445	-0.97%
2020/09/29	10	20.66	0	0.00	20.56	10	1,497	0.67%
2020/09/21	12	22.14	0	0.00	21.92	12	1,549	0.77%
2020/09/18	2	22.31	0	0.00	22.57	2	1,570	0.13%
2020/09/17	18	22.41	0	0.00	22.39	18	1,588	1.13%
2020/09/16	0	0.00	2	23.29	23.01	-2	1,615	-0.12%
2020/09/15	6	22.71	0	0.00	23.11	6	1,621	0.37%
2020/09/10	4	22.59	0	0.00	22.63	4	1,633	0.24%
2020/09/08	16	22.69	0	0.00	22.83	16	1,673	0.96%
2020/09/04	8	22.89	0	0.00	22.78	8	1,735	0.46%
2020/09/03	14	23.46	6	23.89	23.56	8	1,744	0.46%
2020/09/02	8	23.55	0	0.00	23.72	8	1,757	0.46%
2020/09/01	34	23.71	0	0.00	24.01	34	1,778	1.91%
2020/08/31	0	0.00	9	24.78	24.59	-9	1,774	-0.51%
2020/08/28	4	23.94	10	24.39	24.43	-6	1,792	-0.33%
2020/08/26	0	0.00	7	24.50	24.35	-7	1,883	-0.37%
2020/08/25	4	24.19	8	24.52	24.18	-4	1,924	-0.21%
2020/08/24	0	0.00	8	24.42	24.32	-8	1,950	-0.41%
2020/08/18	16	24.10	0	0.00	24.13	16	2,029	0.79%
2020/08/17	4	23.89	8	24.47	24.46	-4	2,073	-0.19%
2020/08/14	10	23.81	0	0.00	23.96	10	2,050	0.49%
2020/08/13	0	0.00	30	24.11	23.94	-30	2,041	-1.47%
2020/08/12	16	23.04	0	0.00	23.13	16	2,013	0.79%
2020/08/11	0	0.00	10	23.42	23.47	-10	2,002	-0.50%
2020/08/10	8	22.23	0	0.00	22.62	8	1,985	0.40%
2020/08/07	24	22.58	0	0.00	22.38	24	1,973	1.22%
2020/08/06	4	22.92	0	0.00	23.03	4	1,944	0.21%
2020/07/17	0	0.00	3	23.98	23.69	-3	1,651	-0.18%
2020/06/16	6	22.19	6	22.30	22.34	0	1,071	0.00%
2020/04/28	0	0.00	4	21.90	22.07	-4	556	-0.72%
2020/04/21	2	21.31	0	0.00	20.89	2	604	0.33%
2020/04/20	2	22.16	0	0.00	22.06	2	608	0.33%
2020/03/03	3	26.80	0	0.00	26.59	3	735	0.41%
2020/02/25	3	27.36	0	0.00	27.36	3	732	0.41%
2019/12/12	0	0.00	4	28.02	28.52	-4	581	-0.69%
2019/12/04	4	26.63	0	0.00	26.79	4	588	0.68%
2019/09/05	0	0.00	1	28.21	28.20	-1	511	-0.20%
2019/09/03	1	25.93	0	0.00	25.91	1	452	0.22%
2019/08/08	0	0.00	1	27.21	27.11	-1	199	-0.50%
2019/08/07	0	0.00	3	26.92	26.55	-3	192	-1.56%
2019/08/06	0	0.00	1	27.08	26.92	-1	190	-0.53%
2019/08/02	5	28.50	0	0.00	28.53	5	161	3.10%