國泰美國道瓊反1 (00669R)-元大-上新莊券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.25
漲跌
▲0.06
漲幅
+0.83%
成交量
1,694張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	10	7.19	7.19	-10	3,243	-0.31%
2024/05/30	0	0.00	3	7.33	7.34	-3	3,228	-0.09%
2024/05/29	0	0.00	3	7.20	7.20	-3	3,119	-0.10%
2024/05/27	15	7.14	0	0.00	7.14	15	3,102	0.48%
2024/05/24	0	0.00	3	7.14	7.14	-3	3,060	-0.10%
2024/05/16	3	6.99	0	0.00	6.97	3	2,966	0.10%
2024/05/10	3	7.08	0	0.00	7.09	3	3,043	0.10%
2024/05/09	3	7.16	0	0.00	7.16	3	3,009	0.10%
2024/04/19	0	0.00	4	7.44	7.46	-4	3,161	-0.13%
2024/04/16	0	0.00	3	7.38	7.40	-3	3,100	-0.10%
2024/04/15	0	0.00	3	7.32	7.30	-3	2,980	-0.10%
2024/04/11	0	0.00	6	7.23	7.22	-6	3,015	-0.20%
2024/04/08	0	0.00	3	7.12	7.13	-3	3,123	-0.10%
2024/04/03	0	0.00	3	7.08	7.08	-3	3,171	-0.09%
2024/04/02	0	0.00	3	7.03	7.03	-3	3,241	-0.09%
2024/04/01	3	6.94	0	0.00	6.94	3	3,249	0.09%
2024/03/21	3	6.98	0	0.00	6.96	3	3,333	0.09%
2024/03/18	0	0.00	3	7.12	7.11	-3	3,330	-0.09%
2024/03/07	0	0.00	3	7.14	7.13	-3	3,460	-0.09%
2024/03/06	0	0.00	3	7.14	7.15	-3	3,447	-0.09%
2024/02/23	3	7.04	0	0.00	7.05	3	3,634	0.08%
2024/02/15	0	0.00	2	7.16	7.14	-2	3,990	-0.05%
2024/02/02	3	7.10	0	0.00	7.11	3	3,944	0.08%
2024/02/01	0	0.00	3	7.16	7.18	-3	3,931	-0.08%
2024/01/31	3	7.10	0	0.00	7.11	3	3,910	0.08%
2024/01/30	2	7.13	0	0.00	7.14	2	3,937	0.05%
2024/01/22	2	7.20	30	7.20	7.22	-28	4,140	-0.68%
2024/01/17	30	7.34	2	7.36	7.36	28	4,104	0.68%
2024/01/16	0	0.00	2	7.30	7.32	-2	4,089	-0.05%
2024/01/11	2	7.22	0	0.00	7.23	2	4,141	0.05%
2024/01/04	0	0.00	2	7.27	7.28	-2	4,168	-0.05%
2023/12/28	2	7.18	0	0.00	7.19	2	4,359	0.05%
2023/12/27	2	7.24	0	0.00	7.23	2	4,355	0.05%
2023/12/14	2	7.34	0	0.00	7.33	2	4,585	0.04%
2023/12/12	2	7.50	0	0.00	7.51	2	4,486	0.04%
2023/12/07	0	0.00	2	7.58	7.59	-2	4,478	-0.04%
2023/12/04	2	7.51	0	0.00	7.52	2	4,376	0.05%
2023/12/01	2	7.56	0	0.00	7.58	2	4,275	0.05%
2023/11/28	2	7.70	0	0.00	7.71	2	4,184	0.05%
2023/11/21	4	7.75	0	0.00	7.74	4	4,140	0.10%
2023/11/16	2	7.85	0	0.00	7.86	2	4,116	0.05%
2023/11/15	3	7.90	34	7.90	7.90	-31	3,889	-0.80%
2023/11/14	2	8.05	0	0.00	8.06	2	3,925	0.05%
2023/11/10	5	8.14	3	8.15	8.15	2	4,033	0.05%
2023/11/08	2	8.07	0	0.00	8.09	2	4,090	0.05%
2023/11/03	2	8.16	0	0.00	8.14	2	4,060	0.05%
2023/11/01	10	8.39	0	0.00	8.40	10	4,041	0.25%
2023/10/31	20	8.40	0	0.00	8.42	20	4,174	0.48%
2023/09/06	0	0.00	2	7.88	7.89	-2	3,917	-0.05%
2023/08/30	2	7.82	0	0.00	7.82	2	4,108	0.05%
2023/08/25	0	0.00	1	7.98	7.99	-1	4,252	-0.02%
2023/08/11	0	0.00	4	7.74	7.75	-4	5,085	-0.08%
2023/08/09	0	0.00	1	7.72	7.71	-1	5,077	-0.02%
2023/08/07	0	0.00	2	7.73	7.73	-2	5,204	-0.04%
2023/08/04	0	0.00	4	7.70	7.70	-4	5,145	-0.08%
2023/08/02	0	0.00	2	7.66	7.66	-2	5,014	-0.04%
2023/08/01	4	7.62	0	0.00	7.63	4	4,978	0.08%
2023/07/28	0	0.00	4	7.67	7.67	-4	5,091	-0.08%
2023/07/27	2	7.61	120	7.60	7.61	-118	5,067	-2.33%	大賣/鉅額交易
2023/07/26	22	7.64	0	0.00	7.64	22	5,119	0.43%
2023/07/21	2	7.66	0	0.00	7.66	2	5,353	0.04%
2023/07/19	2	7.70	0	0.00	7.70	2	5,400	0.04%
2023/07/18	102	7.81	0	0.00	7.80	102	5,325	1.92%	大買/鉅額交易
2023/07/13	2	7.84	0	0.00	7.84	2	5,349	0.04%
2023/07/11	0	0.00	120	7.96	7.96	-120	5,359	-2.24%	大賣/鉅額交易
2023/07/07	0	0.00	2	7.96	7.97	-2	5,515	-0.04%
2023/06/30	2	7.90	3	7.90	7.90	-1	6,056	-0.02%
2023/06/14	20	7.84	0	0.00	7.84	20	7,056	0.28%
2023/06/08	0	0.00	2	7.95	7.97	-2	7,731	-0.03%
2023/06/07	0	0.00	2	7.96	7.97	-2	8,097	-0.02%
2023/06/05	102	7.92	0	0.00	7.92	102	8,289	1.23%	大買/鉅額交易
2023/06/02	2	8.07	0	0.00	8.07	2	8,176	0.02%
2023/04/26	0	0.00	2	7.98	7.98	-2	9,282	-0.02%
2023/04/20	0	0.00	2	7.91	7.92	-2	9,655	-0.02%
2023/04/14	2	7.85	0	0.00	7.87	2	10,111	0.02%
2023/04/13	2	7.95	0	0.00	7.94	2	10,139	0.02%
2023/04/12	0	0.00	100	7.92	7.93	-100	10,192	-0.98%
2023/03/23	0	0.00	5	8.28	8.27	-5	11,432	-0.04%
2023/03/22	3	8.18	0	0.00	8.18	3	11,491	0.03%
2023/03/21	2	8.26	0	0.00	8.26	2	11,613	0.02%
2023/03/15	100	8.28	0	0.00	8.29	100	11,955	0.84%
2023/03/14	0	0.00	1	8.34	8.34	-1	12,029	-0.01%
2023/03/13	1	8.32	0	0.00	8.25	1	11,998	0.01%
2023/03/10	0	0.00	2	8.30	8.35	-2	11,831	-0.02%
2023/03/08	0	0.00	5	8.12	8.11	-5	11,808	-0.04%
2023/03/07	1	7.96	0	0.00	7.97	1	11,911	0.01%
2023/03/06	4	7.99	0	0.00	7.98	4	12,160	0.03%
2023/03/01	0	0.00	2	8.18	8.15	-2	12,965	-0.02%
2023/02/22	0	0.00	2	8.02	8.02	-2	13,441	-0.01%
2023/02/17	0	0.00	6	7.91	7.93	-6	13,715	-0.04%
2023/02/14	2	7.78	0	0.00	7.78	2	14,453	0.01%
2023/02/10	0	0.00	2	7.89	7.91	-2	15,201	-0.01%
2023/02/08	2	7.78	0	0.00	7.78	2	15,308	0.01%
2023/02/02	0	0.00	60	7.79	7.79	-60	15,992	-0.38%
2023/01/31	0	0.00	2	7.88	7.89	-2	16,067	-0.01%
2023/01/30	0	0.00	2	7.84	7.85	-2	16,247	-0.01%
2023/01/16	2	7.74	0	0.00	7.75	2	16,354	0.01%
2023/01/12	6	7.82	76	7.83	7.82	-70	16,303	-0.43%
2023/01/11	0	0.00	50	7.89	7.88	-50	16,089	-0.31%
2023/01/10	0	0.00	50	7.93	7.94	-50	16,100	-0.31%
2023/01/09	2	7.90	0	0.00	7.89	2	16,024	0.01%
2023/01/05	2	8.02	0	0.00	8.03	2	16,004	0.01%
2023/01/03	2	8.03	0	0.00	8.04	2	16,085	0.01%
2022/12/29	0	0.00	2	8.12	8.12	-2	16,032	-0.01%
2022/12/22	2	7.97	0	0.00	7.96	2	15,827	0.01%
2022/12/19	0	0.00	2	8.09	8.12	-2	15,563	-0.01%
2022/12/16	0	0.00	4	8.04	8.05	-4	15,305	-0.03%
2022/12/14	2	7.80	5	7.78	7.79	-3	15,066	-0.02%
2022/12/12	0	0.00	2	7.97	7.97	-2	14,579	-0.01%
2022/12/07	0	0.00	2	7.92	7.92	-2	14,152	-0.01%
2022/12/06	0	0.00	31	7.82	7.84	-31	13,842	-0.22%
2022/12/01	29	7.70	0	0.00	7.71	29	13,510	0.21%
2022/11/29	0	0.00	27	7.88	7.87	-27	13,074	-0.21%
2022/11/24	27	7.82	0	0.00	7.80	27	12,594	0.21%
2022/11/23	2	7.85	0	0.00	7.87	2	12,024	0.02%
2022/11/22	2	7.96	0	0.00	7.96	2	11,821	0.02%
2022/11/18	5	8.00	27	8.02	8.02	-22	10,638	-0.21%
2022/11/11	27	7.95	0	0.00	7.95	27	9,847	0.27%
2022/11/10	0	0.00	2	8.27	8.28	-2	9,378	-0.02%
2022/11/08	2	8.20	0	0.00	8.23	2	8,623	0.02%
2022/11/07	2	8.34	0	0.00	8.34	2	8,244	0.02%
2022/11/04	0	0.00	2	8.45	8.41	-2	8,146	-0.02%
2022/11/02	0	0.00	2	8.26	8.26	-2	7,559	-0.03%
2022/11/01	2	8.22	0	0.00	8.23	2	7,374	0.03%
2022/10/28	90	8.43	2	8.44	8.45	88	6,772	1.30%
2022/10/27	6	8.44	0	0.00	8.44	6	6,496	0.09%
2022/10/26	59	8.52	0	0.00	8.52	59	6,372	0.93%
2022/10/25	1	8.59	0	0.00	8.60	1	6,168	0.02%
2022/10/24	4	8.66	0	0.00	8.69	4	6,076	0.07%
2022/10/21	1	8.91	0	0.00	8.94	1	5,937	0.02%
2022/10/20	0	0.00	4	8.89	8.84	-4	5,919	-0.07%
2022/10/19	1	8.79	0	0.00	8.81	1	5,820	0.02%
2022/10/18	93	8.88	88	8.87	8.82	5	5,711	0.09%
2022/10/17	0	0.00	2	9.06	9.03	-2	5,555	-0.04%
2022/10/14	155	8.95	3	8.98	8.93	152	5,468	2.78%	大買/鉅額交易
2022/10/13	17	9.21	0	0.00	9.24	17	5,321	0.32%
2022/10/12	5	9.23	0	0.00	9.21	5	5,169	0.10%
2022/10/11	5	9.23	8	9.21	9.28	-3	5,023	-0.06%
2022/10/07	15	9.00	2	9.00	9.02	13	4,948	0.26%
2022/10/05	6	8.92	0	0.00	8.92	6	4,804	0.12%
2022/10/04	2	9.09	0	0.00	9.05	2	4,684	0.04%
2022/09/30	0	0.00	1	9.23	9.23	-1	4,420	-0.02%
2022/09/29	1	9.10	2	9.10	9.09	-1	4,356	-0.02%
2022/09/21	0	0.00	1	8.75	8.72	-1	3,949	-0.03%
2022/09/20	2	8.65	0	0.00	8.64	2	3,869	0.05%
2022/09/19	1	8.69	0	0.00	8.72	1	3,947	0.03%
2022/09/14	0	0.00	5	8.59	8.60	-5	4,074	-0.12%
2022/09/13	2	8.27	0	0.00	8.27	2	4,053	0.05%
2022/09/12	1	8.33	0	0.00	8.33	1	4,283	0.02%
2022/09/07	0	0.00	3	8.63	8.63	-3	4,469	-0.07%
2022/09/05	0	0.00	1	8.52	8.53	-1	4,576	-0.02%
2022/09/02	0	0.00	1	8.45	8.46	-1	4,663	-0.02%
2022/09/01	0	0.00	1	8.49	8.49	-1	4,702	-0.02%
2022/08/31	0	0.00	1	8.38	8.35	-1	4,659	-0.02%
2022/08/29	3	8.32	1	8.35	8.32	2	4,552	0.04%
2022/08/26	1	8.03	0	0.00	8.05	1	4,346	0.02%
2022/08/24	0	0.00	4	8.14	8.14	-4	4,373	-0.09%
2022/08/23	0	0.00	2	8.09	8.10	-2	4,329	-0.05%
2022/08/18	0	0.00	1	7.89	7.89	-1	4,440	-0.02%
2022/08/17	2	7.85	0	0.00	7.84	2	4,466	0.04%
2022/08/16	2	7.92	0	0.00	7.91	2	4,490	0.04%
2022/08/15	1	7.96	0	0.00	7.97	1	4,459	0.02%
2022/08/11	2	8.02	0	0.00	8.02	2	4,565	0.04%
2022/08/09	1	8.14	0	0.00	8.15	1	4,616	0.02%
2022/08/05	1	8.16	0	0.00	8.16	1	4,768	0.02%
2022/08/04	1	8.18	0	0.00	8.18	1	4,939	0.02%
2022/08/03	0	0.00	1	8.27	8.24	-1	4,979	-0.02%
2022/08/01	1	8.18	0	0.00	8.20	1	5,210	0.02%
2022/07/29	1	8.24	11	8.23	8.24	-10	5,408	-0.18%
2022/07/28	12	8.32	0	0.00	8.34	12	5,510	0.22%
2022/07/26	1	8.40	0	0.00	8.41	1	5,656	0.02%
2022/07/25	1	8.42	1	8.42	8.42	0	5,696	0.00%
2022/07/20	1	8.38	0	0.00	8.39	1	5,864	0.02%
2022/07/18	1	8.55	0	0.00	8.54	1	5,938	0.02%
2022/07/15	0	0.00	1	8.73	8.75	-1	6,013	-0.02%
2022/07/12	0	0.00	1	8.64	8.65	-1	5,973	-0.02%
2022/07/07	2	8.61	0	0.00	8.60	2	5,956	0.03%
2022/07/01	0	0.00	2	8.75	8.78	-2	5,755	-0.03%
2022/06/30	0	0.00	1	8.65	8.69	-1	5,681	-0.02%
2022/06/29	0	0.00	1	8.62	8.62	-1	5,625	-0.02%
2022/06/27	2	8.52	0	0.00	8.49	2	5,604	0.04%
2022/06/24	1	8.70	0	0.00	8.68	1	5,521	0.02%
2022/06/22	1	8.81	0	0.00	8.85	1	5,399	0.02%
2022/06/21	1	8.86	0	0.00	8.83	1	5,352	0.02%
2022/06/20	0	0.00	1	8.94	8.95	-1	5,335	-0.02%
2022/06/16	1	8.72	0	0.00	8.75	1	4,963	0.02%
2022/06/14	0	0.00	1	8.74	8.70	-1	4,947	-0.02%
2022/06/13	0	0.00	2	8.64	8.64	-2	4,922	-0.04%
2022/06/10	0	0.00	2	8.32	8.32	-2	4,841	-0.04%
2022/06/09	0	0.00	1	8.17	8.17	-1	4,818	-0.02%
2022/06/08	1	8.11	0	0.00	8.12	1	4,854	0.02%
2022/06/07	0	0.00	1	8.18	8.22	-1	4,911	-0.02%
2022/06/06	1	8.15	0	0.00	8.12	1	4,964	0.02%
2022/06/02	0	0.00	1	8.19	8.20	-1	5,111	-0.02%
2022/05/30	1	8.08	0	0.00	8.06	1	5,306	0.02%
2022/05/27	2	8.26	0	0.00	8.24	2	5,294	0.04%
2022/05/25	1	8.40	0	0.00	8.41	1	5,313	0.02%
2022/05/24	1	8.49	0	0.00	8.51	1	5,488	0.02%
2022/05/18	20	8.27	0	0.00	8.29	20	5,491	0.36%
2022/05/17	1	8.35	0	0.00	8.36	1	5,444	0.02%
2022/05/16	40	8.43	0	0.00	8.43	40	5,400	0.74%
2022/05/13	0	0.00	1	8.48	8.45	-1	5,366	-0.02%
2022/04/28	0	0.00	70	8.12	8.11	-70	4,696	-1.49%
2022/04/27	0	0.00	1	8.09	8.07	-1	4,737	-0.02%
2022/04/25	0	0.00	2	8.04	8.06	-2	4,659	-0.04%
2022/04/21	71	7.70	0	0.00	7.69	71	4,525	1.57%
2022/04/20	0	0.00	1	7.77	7.79	-1	4,381	-0.02%
2022/04/19	0	0.00	1	7.87	7.87	-1	4,351	-0.02%
2022/04/15	1	7.87	0	0.00	7.87	1	4,370	0.02%
2022/04/12	0	0.00	1	7.95	7.93	-1	4,404	-0.02%
2022/04/07	0	0.00	1	7.90	7.90	-1	4,369	-0.02%
2022/03/30	1	7.70	0	0.00	7.70	1	4,351	0.02%
2022/03/24	1	7.88	2	7.85	7.86	-1	4,345	-0.02%
2022/03/23	1	7.78	0	0.00	7.76	1	4,315	0.02%
2022/03/18	1	7.88	0	0.00	7.90	1	4,239	0.02%
2022/03/17	0	0.00	3	7.93	7.95	-3	4,217	-0.07%
2022/03/16	1	8.09	0	0.00	8.07	1	4,149	0.02%
2022/03/09	1	8.25	0	0.00	8.26	1	3,902	0.03%
2022/03/08	1	8.27	0	0.00	8.29	1	3,882	0.03%
2022/03/07	1	8.15	0	0.00	8.13	1	3,822	0.03%
2022/02/24	1	8.35	0	0.00	8.33	1	3,657	0.03%
2022/02/15	0	0.00	1	7.86	7.87	-1	3,169	-0.03%
2022/02/09	1	7.63	0	0.00	7.63	1	3,028	0.03%
2022/02/07	0	0.00	60	7.75	7.75	-60	3,043	-1.97%
2022/01/25	0	0.00	1	7.95	7.98	-1	2,905	-0.03%
2022/01/24	60	7.88	3	7.88	7.86	57	2,795	2.04%
2022/01/21	0	0.00	1	7.83	7.84	-1	2,767	-0.04%
2022/01/20	0	0.00	1	7.77	7.72	-1	2,677	-0.04%
2022/01/19	3	7.69	2	7.69	7.73	1	2,620	0.04%
2022/01/17	0	0.00	1	7.57	7.57	-1	2,614	-0.04%
2022/01/04	1	7.43	0	0.00	7.42	1	2,900	0.03%
2022/01/03	1	7.47	0	0.00	7.48	1	2,917	0.03%
2021/12/28	1	7.52	0	0.00	7.51	1	3,030	0.03%
2021/12/22	0	0.00	5	7.67	7.68	-5	3,336	-0.15%
2021/12/21	5	7.76	0	0.00	7.74	5	3,334	0.15%
2021/12/13	2	7.56	0	0.00	7.56	2	3,378	0.06%
2021/12/10	1	7.62	0	0.00	7.64	1	3,357	0.03%
2021/12/02	0	0.00	1	7.97	7.96	-1	3,369	-0.03%
2021/11/29	0	0.00	2	7.80	7.80	-2	3,180	-0.06%
2021/11/23	0	0.00	1	7.70	7.70	-1	2,966	-0.03%
2021/11/22	0	0.00	1	7.67	7.66	-1	2,971	-0.03%
2021/11/18	0	0.00	1	7.64	7.62	-1	2,974	-0.03%
2021/11/08	1	7.56	0	0.00	7.56	1	3,498	0.03%
2021/11/05	2	7.62	0	0.00	7.62	2	3,507	0.06%
2021/11/02	1	7.67	0	0.00	7.68	1	3,479	0.03%
2021/10/21	1	7.74	0	0.00	7.76	1	3,481	0.03%
2021/10/18	1	7.80	0	0.00	7.82	1	3,395	0.03%
2021/09/15	0	0.00	10	7.94	7.95	-10	2,771	-0.36%
2021/09/09	0	0.00	1	7.88	7.90	-1	2,993	-0.03%
2021/08/27	0	0.00	2	7.83	7.83	-2	3,274	-0.06%
2021/08/25	2	7.82	0	0.00	7.81	2	3,397	0.06%
2021/08/24	1	7.80	0	0.00	7.80	1	3,434	0.03%
2021/07/09	1	8.06	0	0.00	8.07	1	4,181	0.02%
2021/07/05	0	0.00	1	7.98	7.99	-1	4,256	-0.02%
2021/04/09	0	0.00	4	8.37	8.37	-4	4,274	-0.09%
2021/03/31	0	0.00	3	8.50	8.51	-3	4,257	-0.07%
2021/03/26	0	0.00	1	8.58	8.58	-1	4,283	-0.02%
2021/03/23	0	0.00	5	8.57	8.61	-5	4,234	-0.12%
2021/03/10	5	8.85	0	0.00	8.84	5	4,132	0.12%
2021/02/24	0	0.00	1	8.91	8.95	-1	3,779	-0.03%
2021/01/28	0	0.00	10	9.30	9.33	-10	4,368	-0.23%
2020/12/23	5	9.48	0	0.00	9.46	5	4,556	0.11%
2020/12/22	5	9.40	0	0.00	9.44	5	4,588	0.11%
2020/12/15	0	0.00	3	9.50	9.49	-3	4,684	-0.06%
2020/11/24	10	9.55	0	0.00	9.53	10	4,980	0.20%
2020/11/17	0	0.00	8	9.54	9.56	-8	4,877	-0.16%
2020/11/16	0	0.00	2	9.61	9.58	-2	4,941	-0.04%
2020/11/13	8	9.85	0	0.00	9.84	8	4,791	0.17%
2020/11/12	0	0.00	1	9.75	9.79	-1	4,726	-0.02%
2020/11/11	0	0.00	1	9.71	9.70	-1	4,657	-0.02%
2020/11/10	0	0.00	4	9.87	9.88	-4	4,454	-0.09%
2020/11/09	0	0.00	3	9.98	9.96	-3	4,264	-0.07%
2020/11/06	1	10.12	0	0.00	10.14	1	4,170	0.02%
2020/11/05	2	10.26	3	10.28	10.24	-1	4,077	-0.02%
2020/11/04	6	10.44	0	0.00	10.41	6	3,983	0.15%
2020/11/02	1	10.80	0	0.00	10.81	1	3,869	0.03%
2020/10/27	0	0.00	9	10.34	10.33	-9	3,646	-0.25%
2020/10/20	0	0.00	20	10.16	10.17	-20	3,760	-0.53%
2020/10/19	9	10.02	0	0.00	10.03	9	3,787	0.24%
2020/10/15	1	10.10	0	0.00	10.12	1	3,869	0.03%
2020/10/12	2	10.02	0	0.00	10.04	2	3,874	0.05%
2020/10/08	5	10.16	0	0.00	10.14	5	4,011	0.12%
2020/10/06	10	10.22	0	0.00	10.23	10	4,190	0.24%
2020/09/30	2	10.44	0	0.00	10.56	2	4,383	0.05%
2020/09/11	0	0.00	10	10.45	10.44	-10	5,268	-0.19%
2020/09/10	0	0.00	1	10.38	10.36	-1	5,348	-0.02%
2020/09/04	0	0.00	2	10.24	10.26	-2	6,260	-0.03%
2020/09/03	12	10.01	1	10.01	10.01	11	6,232	0.18%
2020/08/28	1	10.14	0	0.00	10.17	1	6,656	0.02%
2020/08/20	1	10.59	0	0.00	10.61	1	7,178	0.01%
2020/08/07	0	0.00	2	10.73	10.74	-2	7,885	-0.03%
2020/08/06	2	10.74	0	0.00	10.75	2	8,038	0.02%
2020/07/20	3	11.04	0	0.00	11.04	3	9,211	0.03%
2020/07/09	0	0.00	10	11.26	11.28	-10	10,030	-0.10%
2020/07/02	0	0.00	1	11.43	11.44	-1	11,243	-0.01%
2020/06/30	11	11.47	0	0.00	11.47	11	11,720	0.09%
2020/06/29	0	0.00	10	11.73	11.71	-10	12,027	-0.08%
2020/06/23	10	11.45	0	0.00	11.32	10	12,991	0.08%
2020/06/16	0	0.00	8	11.37	11.23	-8	13,752	-0.06%
2020/06/15	0	0.00	1	11.78	11.91	-1	13,792	-0.01%
2020/06/12	2	11.70	6	11.67	11.61	-4	13,761	-0.03%
2020/06/11	6	11.19	11	11.08	11.21	-5	13,579	-0.04%
2020/06/09	0	0.00	3	10.82	10.82	-3	13,889	-0.02%
2020/06/08	3	10.99	0	0.00	11.00	3	13,989	0.02%
2020/06/04	2	11.38	0	0.00	11.38	2	14,032	0.01%
2020/06/03	11	11.55	0	0.00	11.56	11	14,069	0.08%
2020/05/29	0	0.00	10	11.80	11.77	-10	13,991	-0.07%
2020/05/28	10	11.65	0	0.00	11.64	10	13,971	0.07%
2020/05/26	2	12.03	0	0.00	12.01	2	13,909	0.01%
2020/05/20	1	12.31	1	12.28	12.29	0	14,248	0.00%
2020/05/19	0	0.00	1	12.23	12.21	-1	14,189	-0.01%
2020/05/15	9	12.76	0	0.00	12.71	9	13,983	0.06%
2020/05/14	1	12.93	8	12.94	12.95	-7	13,822	-0.05%
2020/05/13	1	12.73	1	12.69	12.67	0	13,628	0.00%
2020/05/04	8	12.77	100	12.78	12.77	-92	12,971	-0.71%
2020/04/29	0	0.00	2	12.46	12.39	-2	12,740	-0.02%
2020/04/28	102	12.57	0	0.00	12.56	102	12,614	0.81%	大買/鉅額交易
2020/04/22	0	0.00	80	13.15	13.13	-80	12,240	-0.65%
2020/04/20	80	12.51	0	0.00	12.54	80	11,623	0.69%
2020/04/17	0	0.00	6	12.45	12.45	-6	11,545	-0.05%
2020/04/16	3	13.02	0	0.00	12.95	3	11,242	0.03%
2020/04/15	0	0.00	25	12.73	12.76	-25	11,087	-0.23%
2020/04/14	5	12.83	1	12.92	12.76	4	11,016	0.04%
2020/04/10	7	12.97	0	0.00	12.96	7	10,537	0.07%
2020/04/09	1	13.08	10	12.97	13.03	-9	10,388	-0.09%
2020/04/08	0	0.00	11	13.50	13.35	-11	9,984	-0.11%
2020/04/07	21	13.46	21	13.53	13.54	0	9,656	0.00%
2020/04/06	2	14.09	13	14.04	14.03	-11	9,229	-0.12%
2020/04/01	3	14.24	0	0.00	14.29	3	8,925	0.03%
2020/03/31	5	13.64	5	13.85	13.80	0	8,660	0.00%
2020/03/30	8	14.25	0	0.00	14.15	8	8,232	0.10%
2020/03/27	10	13.85	5	14.12	14.45	5	7,594	0.07%
2020/03/26	15	14.71	0	0.00	14.71	15	6,936	0.22%
2020/03/25	15	15.04	3	15.03	15.07	12	6,583	0.18%
2020/03/24	13	16.21	0	0.00	16.14	13	6,314	0.21%
2020/03/23	1	16.89	15	16.87	17.00	-14	5,987	-0.23%
2020/03/20	15	15.70	0	0.00	15.60	15	5,787	0.26%
2020/03/19	0	0.00	5	16.36	16.33	-5	5,587	-0.09%
2020/03/16	5	14.95	0	0.00	15.07	5	4,818	0.10%
2020/02/26	0	0.00	4	11.88	11.87	-4	2,965	-0.13%
2020/02/24	0	0.00	2	11.35	11.35	-2	2,369	-0.08%
2020/02/06	2	11.13	0	0.00	11.06	2	2,761	0.07%
2020/02/04	0	0.00	2	11.40	11.42	-2	2,801	-0.07%
2019/12/02	1	11.60	0	0.00	11.59	1	2,431	0.04%
2019/11/25	0	0.00	5	11.68	11.69	-5	2,568	-0.19%
2019/11/14	0	0.00	7	11.78	11.79	-7	2,573	-0.27%
2019/11/12	2	11.84	0	0.00	11.82	2	2,559	0.08%
2019/11/11	4	11.88	0	0.00	11.90	4	2,539	0.16%
2019/11/07	3	11.94	0	0.00	11.94	3	2,445	0.12%
2019/11/05	1	11.93	0	0.00	11.94	1	2,577	0.04%
2019/11/04	2	11.98	0	0.00	11.98	2	2,500	0.08%
2019/10/25	0	0.00	5	12.21	12.22	-5	2,400	-0.21%
2019/10/17	0	0.00	3	12.16	12.15	-3	2,420	-0.12%
2019/09/18	5	12.14	0	0.00	12.14	5	2,323	0.22%
2019/08/27	0	0.00	60	12.71	12.72	-60	2,261	-2.65%
2019/08/23	20	12.53	0	0.00	12.53	20	2,255	0.89%
2019/08/21	20	12.66	0	0.00	12.67	20	2,351	0.85%
2019/08/20	20	12.61	0	0.00	12.59	20	2,362	0.85%
2019/08/15	0	0.00	50	12.90	12.88	-50	2,348	-2.13%
2019/08/13	50	12.71	0	0.00	12.73	50	2,280	2.19%
2019/06/27	0	0.00	3	12.49	12.47	-3	2,166	-0.14%
2019/06/21	3	12.43	0	0.00	12.45	3	2,132	0.14%
2019/05/06	0	0.00	5	12.76	12.78	-5	2,169	-0.23%
2019/05/03	0	0.00	2	12.63	12.62	-2	2,056	-0.10%
2019/04/19	0	0.00	5	12.49	12.50	-5	2,254	-0.22%
2019/04/18	2	12.59	0	0.00	12.60	2	2,279	0.09%
2019/04/17	10	12.55	0	0.00	12.54	10	2,296	0.44%
2019/04/01	0	0.00	1	12.74	12.72	-1	2,560	-0.04%
2019/03/07	1	13.01	0	0.00	13.02	1	2,481	0.04%
2019/01/21	0	0.00	100	13.61	13.64	-100	1,983	-5.04%
2019/01/14	100	14.09	0	0.00	14.10	100	1,944	5.14%
2018/10/22	0	0.00	1	13.32	13.33	-1	845	-0.12%
2018/10/17	0	0.00	2	13.17	13.20	-2	829	-0.24%
2018/10/12	0	0.00	5	13.41	13.31	-5	793	-0.63%
2018/10/11	0	0.00	5	13.37	13.55	-5	736	-0.68%
2018/10/09	3	12.87	0	0.00	12.89	3	661	0.45%
2018/10/02	0	0.00	5	12.79	12.83	-5	660	-0.76%
2018/09/21	2	12.78	0	0.00	12.78	2	710	0.28%
2018/08/29	2	13.06	0	0.00	13.06	2	841	0.24%
2018/08/27	2	13.20	0	0.00	13.20	2	841	0.24%
2018/08/21	2	13.24	0	0.00	13.23	2	859	0.23%
2018/08/13	2	13.54	0	0.00	13.53	2	880	0.23%
2018/08/08	2	13.31	0	0.00	13.31	2	882	0.23%
2018/07/27	3	13.41	0	0.00	13.43	3	982	0.31%
2018/06/20	0	0.00	3	13.74	13.72	-3	1,160	-0.26%
2018/06/08	3	13.50	0	0.00	13.51	3	1,144	0.26%
2018/03/26	0	0.00	3	14.41	14.37	-3	1,370	-0.22%
2018/03/23	0	0.00	12	14.36	14.42	-12	1,342	-0.89%
2018/03/21	10	13.86	0	0.00	13.87	10	1,268	0.79%
2018/03/20	0	0.00	20	13.93	13.89	-20	1,275	-1.57%
2018/03/09	20	13.75	0	0.00	13.78	20	1,269	1.58%
2018/03/05	0	0.00	13	14.00	14.07	-13	1,309	-0.99%
2018/03/02	0	0.00	5	13.95	13.99	-5	1,291	-0.39%
2018/02/27	3	13.39	0	0.00	13.40	3	1,229	0.24%
2018/02/26	5	13.58	0	0.00	13.57	5	1,205	0.41%
2018/02/23	10	13.73	0	0.00	13.74	10	1,177	0.85%
2018/02/12	0	0.00	3	14.16	14.21	-3	1,098	-0.27%
2018/02/09	0	0.00	10	14.38	14.33	-10	1,076	-0.93%
2018/02/07	13	13.90	0	0.00	14.05	13	984	1.32%
2018/02/06	3	14.72	10	14.70	14.90	-7	900	-0.78%
2018/01/30	2	13.31	0	0.00	13.34	2	674	0.30%
2018/01/18	0	0.00	5	13.33	13.37	-5	617	-0.81%
2018/01/15	1	13.44	0	0.00	13.42	1	597	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析