新纖 (1409)-元大-上新莊券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	40	16.70	0.5	16.80	16.85	39.5	4,786	0.83%
2024/05/15	6	16.64	0	0.00	16.60	6	4,729	0.13%
2024/05/14	0	0.00	4	16.85	16.60	-4	4,711	-0.08%
2024/05/13	3	17.00	0	0.00	16.95	3	4,656	0.06%
2024/05/10	4	17.00	0	0.00	17.10	4	4,622	0.09%
2024/05/07	1	16.95	3	16.85	17.00	-2	4,479	-0.04%
2024/05/06	0	0.00	9	17.15	17.05	-9	4,414	-0.20%
2024/05/03	0	0.00	44	17.15	17.25	-44	4,360	-1.01%
2024/05/02	2	17.03	0	0.00	17.20	2	4,300	0.05%
2024/04/30	0	0.00	2	17.10	17.10	-2	4,192	-0.05%
2024/04/29	2	17.05	16	17.06	17.25	-14	4,138	-0.34%
2024/04/26	17	16.84	0	0.00	16.90	17	3,964	0.43%
2024/04/25	0	0.00	3	16.85	16.70	-3	3,927	-0.08%
2024/04/23	3	16.62	2	16.50	16.65	1	3,872	0.03%
2024/04/22	3	16.55	0	0.00	16.55	3	3,837	0.08%
2024/04/16	2	15.90	1	15.95	15.90	1	3,557	0.03%
2024/04/12	0	0.00	1	16.15	16.25	-1	3,503	-0.03%
2024/04/11	1	16.25	0	0.00	16.25	1	3,483	0.03%
2024/04/10	3	16.05	0	0.00	16.15	3	3,444	0.09%
2024/04/08	2	15.70	2	15.65	15.75	0	3,390	0.00%
2024/04/02	2.3	15.81	0	0.00	15.90	2.3	3,375	0.07%
2024/03/25	0	0.00	1	15.70	15.70	-1	3,410	-0.03%
2024/03/22	0.2	15.95	0	0.00	15.80	0.2	3,407	0.00%
2024/03/21	0	0.00	0.1	16.05	15.95	-0.1	3,397	0.00%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/18	5	16.15	0	0.00	16.05	5	3,379	0.15%
2024/03/15	0.1	16.10	0	0.00	16.00	0.1	3,368	0.00%
2024/03/13	2	15.95	0	0.00	15.95	2	3,322	0.06%
2024/03/11	19	16.15	0	16.15	16.20	19	3,237	0.59%
2024/03/08	0	0.00	0.2	16.15	16.05	-0.2	3,215	-0.01%
2024/03/07	2	16.45	2	16.58	16.35	0	3,141	0.00%
2024/03/06	25	17.06	3.5	17.04	16.95	21.5	2,991	0.72%
2024/03/05	28.2	16.58	132.5	16.79	16.85	-104.3	2,742	-3.80%	大賣/鉅額交易
2024/03/04	0	16.05	7	15.80	15.95	-7	1,981	-0.35%
2024/02/27	0.1	15.50	0	0.00	15.40	0.1	1,658	0.00%
2024/02/26	0	0.00	1	15.55	15.60	-1	1,644	-0.06%
2024/02/23	1	15.65	0	0.00	15.55	1	1,645	0.06%
2024/02/22	0	0.00	3	15.70	15.75	-3	1,664	-0.18%
2024/02/21	0	0.00	1	15.60	15.60	-1	1,658	-0.06%
2024/02/20	2	15.75	0	0.00	15.75	2	1,642	0.12%
2024/02/19	11	15.80	1	15.75	15.75	10	1,591	0.63%
2024/02/16	2	15.05	0	0.00	15.10	2	1,471	0.14%
2024/01/29	0	15.15	0	0.00	15.00	0	1,467	0.00%
2024/01/26	4	14.95	0	0.00	15.00	4	1,481	0.27%
2024/01/25	0.1	14.95	0.1	14.95	14.95	0	1,482	0.00%
2024/01/17	34	14.91	0	0.00	14.80	34	1,470	2.31%
2024/01/16	6	15.20	0	0.00	15.15	6	1,404	0.43%
2024/01/05	1	15.65	0	0.00	15.65	1	1,359	0.07%
2024/01/04	1	15.60	0	0.00	15.60	1	1,345	0.07%
2023/12/21	2	15.68	0	0.00	15.65	2	1,347	0.15%
2023/12/15	49.5	15.60	6	15.55	15.70	43.5	1,421	3.06%
2023/12/11	3	15.45	22	15.40	15.40	-19	1,413	-1.34%
2023/12/08	3	15.42	6	15.40	15.40	-3	1,408	-0.21%
2023/12/07	10	15.55	0	0.00	15.45	10	1,399	0.71%
2023/12/06	5	15.55	0	0.00	15.55	5	1,405	0.36%
2023/12/05	0	0.00	18.3	15.60	15.70	-18.3	1,394	-1.31%
2023/12/04	1	15.65	0	0.00	15.70	1	1,405	0.07%
2023/11/22	1	15.65	0	0.00	15.60	1	1,685	0.06%
2023/10/31	0	0.00	1	15.05	15.05	-1	1,751	-0.06%
2023/10/27	0	0.00	6	15.27	15.25	-6	1,758	-0.34%
2023/10/25	0	0.00	4	15.30	15.30	-4	1,785	-0.22%
2023/09/25	7	15.30	0	0.00	15.40	7	1,826	0.38%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/06	0	0.00	3	15.25	15.20	-3	1,999	-0.15%
2023/09/05	2	15.43	0	0.00	15.50	2	1,966	0.10%
2023/09/01	1	15.60	0	0.00	15.60	1	1,946	0.05%
2023/08/31	0	0.00	1	15.70	15.65	-1	1,939	-0.05%
2023/08/23	1	16.35	0	0.00	16.40	1	1,806	0.06%
2023/08/18	1	16.45	0	0.00	16.45	1	1,782	0.06%
2023/08/16	2	16.45	5	16.40	16.40	-3	1,761	-0.17%
2023/08/15	1	16.85	0	0.00	16.75	1	1,735	0.06%
2023/08/14	4	16.83	0	0.00	16.80	4	1,766	0.23%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/07	1	17.25	0	0.00	17.25	1	1,894	0.05%
2023/08/04	0	0.00	1	17.15	17.25	-1	1,905	-0.05%
2023/08/02	1	17.20	0	0.00	17.10	1	1,940	0.05%
2023/07/31	2	17.25	0	0.00	17.15	2	1,936	0.10%
2023/07/26	1	17.05	0	0.00	17.10	1	1,937	0.05%
2023/07/24	0	0.00	1	17.00	16.95	-1	1,936	-0.05%
2023/07/20	0	0.00	1	17.15	17.15	-1	1,974	-0.05%
2023/07/19	0	0.00	1	17.05	17.05	-1	2,015	-0.05%
2023/07/18	8	17.15	15	17.05	17.05	-7	2,167	-0.32%
2023/07/17	1	17.10	0.1	16.95	17.10	0.9	2,275	0.04%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/10	0	0.00	1	17.00	16.90	-1	2,368	-0.04%
2023/07/07	1	16.95	0	0.00	17.00	1	2,374	0.04%
2023/07/04	1	17.10	0	0.00	17.10	1	2,366	0.04%
2023/06/27	5	17.22	0	0.00	17.15	5	2,385	0.21%
2023/06/26	3	17.22	0	0.00	17.25	3	2,393	0.13%
2023/06/20	0.3	17.20	0	0.00	17.25	0.3	2,406	0.01%
2023/06/09	0	0.00	1	17.50	17.45	-1	2,210	-0.05%
2023/06/08	3	17.47	0	0.00	17.40	3	2,237	0.13%
2023/06/07	0.3	17.55	0	0.00	17.55	0.3	2,254	0.01%
2023/06/06	0	0.00	2	17.45	17.50	-2	2,278	-0.09%
2023/06/05	0	0.00	10	17.55	17.50	-10	2,285	-0.44%
2023/06/02	0.5	17.20	0	0.00	17.30	0.5	2,277	0.02%
2023/05/30	2	17.00	0	0.00	17.10	2	2,285	0.09%
2023/05/26	1	17.05	2	17.10	17.15	-1	2,276	-0.04%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/19	4	17.14	0	0.00	17.15	4	2,297	0.17%
2023/05/18	3	17.27	0	0.00	17.20	3	2,282	0.13%
2023/05/12	0	0.00	2	17.05	16.90	-2	2,221	-0.09%
2023/05/11	0	0.00	2	17.05	17.00	-2	2,296	-0.09%
2023/05/09	5	17.35	0	0.00	17.35	5	2,373	0.21%
2023/05/08	0	0.00	0.9	17.68	17.55	-0.9	2,359	-0.04%
2023/05/04	2	17.60	0	0.00	17.60	2	2,419	0.08%
2023/05/03	0	0.00	0.3	17.65	17.55	-0.3	2,456	-0.01%
2023/05/02	10	17.55	0	0.00	17.60	10	2,468	0.41%
2023/04/28	5	17.60	5	17.55	17.60	0	2,474	0.00%
2023/04/25	3	17.60	0	0.00	17.55	3	2,453	0.12%
2023/04/21	1	17.85	0	0.00	17.80	1	2,395	0.04%
2023/04/20	6	18.00	0	0.00	18.10	6	2,242	0.27%
2023/04/17	13	17.89	0	0.00	17.85	13	2,080	0.62%
2023/04/11	2	17.95	0.1	18.00	17.95	1.9	2,007	0.09%
2023/04/10	10	17.90	0	0.00	17.90	10	2,007	0.50%
2023/03/30	0.1	17.95	0	0.00	18.00	0.1	2,012	0.00%
2023/03/23	10	17.85	0	0.00	17.85	10	2,525	0.40%
2023/03/21	1	17.85	0	0.00	17.80	1	2,532	0.04%
2023/03/14	10	18.15	5	18.05	18.05	5	2,515	0.20%
2023/03/10	0	0.00	2	18.40	18.40	-2	2,469	-0.08%
2023/03/07	0	0.00	1.2	18.54	18.55	-1.2	2,570	-0.05%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/03/01	6	18.10	0	0.00	18.10	6	2,566	0.23%
2023/02/23	10	18.20	1	18.20	18.15	9	2,686	0.34%
2023/02/22	1	18.10	0	0.00	18.15	1	2,696	0.04%
2023/02/16	5	18.00	2	18.10	18.05	3	2,863	0.10%
2023/02/15	1	18.05	0	0.00	18.00	1	2,871	0.03%
2023/02/10	5	18.05	0	0.00	18.05	5	2,889	0.17%
2023/02/08	1	18.60	1	18.55	18.60	0	2,747	0.00%
2023/02/07	0	0.00	2	18.20	18.20	-2	2,635	-0.08%
2023/02/03	0	0.00	1	18.00	18.15	-1	2,599	-0.04%
2023/02/01	1	18.00	0	0.00	18.00	1	2,528	0.04%
2023/01/31	0	0.00	0.1	17.95	17.95	-0.1	2,480	0.00%
2023/01/30	0	0.00	0.4	17.90	17.90	-0.4	2,465	-0.02%
2023/01/17	0	0.00	0.2	17.85	17.70	-0.2	2,451	-0.01%
2023/01/13	2	17.70	0	0.00	17.75	2	2,444	0.08%
2023/01/12	0	0.00	5	17.75	17.80	-5	2,443	-0.20%
2023/01/11	0.4	17.80	1	17.70	17.80	-0.6	2,444	-0.03%
2023/01/10	4	17.70	5	17.65	17.70	-1	2,441	-0.04%
2023/01/09	2	17.75	0	0.00	17.75	2	2,461	0.08%
2022/12/29	0	0.00	2	17.50	17.50	-2	2,509	-0.08%
2022/12/28	1	17.85	2	17.70	17.65	-1	2,512	-0.04%
2022/12/26	0	0.00	1.2	17.86	17.85	-1.2	2,520	-0.05%
2022/12/23	0	0.00	2	17.75	17.90	-2	2,538	-0.08%
2022/12/21	5	18.20	6	17.95	17.90	-1	2,535	-0.04%
2022/12/20	2	17.65	1	17.60	17.95	1	2,451	0.04%
2022/12/19	16	18.06	12	18.30	18.00	4	2,392	0.17%
2022/12/16	0	0.00	2	17.58	17.70	-2	2,122	-0.09%
2022/12/13	1	17.15	0	0.00	17.05	1	2,077	0.05%
2022/12/12	1	17.10	0	0.00	17.10	1	2,062	0.05%
2022/12/09	0	0.00	1	17.65	17.60	-1	2,010	-0.05%
2022/12/07	0	0.00	10	17.50	17.55	-10	2,023	-0.49%
2022/12/06	1	17.55	0	0.00	17.50	1	2,022	0.05%
2022/12/05	1	17.80	0	0.00	17.75	1	2,015	0.05%
2022/12/02	2	17.73	0	0.00	17.75	2	1,999	0.10%
2022/12/01	1	18.00	1	17.95	17.90	0	1,992	0.00%
2022/11/30	0	0.00	7	17.69	17.75	-7	1,901	-0.37%
2022/11/29	7	17.54	9	17.55	17.55	-2	1,863	-0.11%
2022/11/25	5	17.65	3	17.75	17.55	2	1,888	0.11%
2022/11/24	0	0.00	2	17.50	17.50	-2	1,825	-0.11%
2022/11/21	4	17.83	1	17.70	17.55	3	2,061	0.15%
2022/11/14	1	17.35	14	17.40	17.35	-13	1,994	-0.65%
2022/11/11	0	0.00	41	16.98	16.80	-41	1,925	-2.13%
2022/11/02	2	16.20	0	0.00	16.20	2	2,041	0.10%
2022/10/27	1	16.05	0	0.00	16.05	1	2,067	0.05%
2022/10/19	0	0.00	1	16.05	15.90	-1	2,065	-0.05%
2022/10/17	0	0.00	0.1	15.50	15.60	-0.1	2,049	0.00%
2022/10/14	0	0.00	1	16.05	15.90	-1	2,034	-0.05%
2022/10/13	10	15.84	0	0.00	15.75	10	2,048	0.49%
2022/10/12	5	16.25	0	0.00	16.15	5	2,014	0.25%
2022/10/11	3	16.45	0	0.00	16.30	3	2,000	0.15%
2022/10/04	0	0.00	1	16.75	16.80	-1	2,025	-0.05%
2022/10/03	0	0.00	1	16.60	16.55	-1	2,004	-0.05%
2022/09/29	0	0.00	1	16.40	16.35	-1	2,003	-0.05%
2022/09/28	6	16.15	0	0.00	16.10	6	2,020	0.30%
2022/09/26	1.2	16.77	0	0.00	16.60	1.2	2,001	0.06%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/21	2	17.15	0	0.00	17.15	2	2,030	0.10%
2022/09/19	1	17.30	0	0.00	17.25	1	2,020	0.05%
2022/09/16	5	17.45	0	0.00	17.45	5	2,021	0.25%
2022/09/12	0	0.00	2	17.50	17.70	-2	2,087	-0.10%
2022/09/07	1	17.05	0	0.00	17.05	1	2,107	0.05%
2022/09/06	2	17.23	1	17.40	17.25	1	2,108	0.05%
2022/09/05	1	17.50	0	0.00	17.45	1	2,095	0.05%
2022/09/02	1	17.75	0	0.00	17.65	1	2,085	0.05%
2022/09/01	2	17.80	1	17.80	17.80	1	2,062	0.05%
2022/08/31	1	18.10	0	0.00	18.10	1	2,020	0.05%
2022/08/30	3	18.00	0	0.00	18.00	3	2,008	0.15%
2022/08/29	0	0.00	10	19.30	19.30	-10	1,895	-0.53%
2022/08/26	0	0.00	0.2	19.70	19.60	-0.2	1,794	-0.01%
2022/08/24	0	0.00	3	19.80	19.75	-3	1,706	-0.18%
2022/08/23	0	0.00	1	19.25	19.20	-1	1,671	-0.06%
2022/08/17	1	19.15	0	0.00	19.05	1	1,765	0.06%
2022/08/15	6	19.30	0	0.00	19.30	6	1,743	0.34%
2022/08/12	0	0.00	5	19.20	19.30	-5	1,735	-0.29%
2022/08/11	0	0.00	2	19.05	19.05	-2	1,699	-0.12%
2022/08/10	1	18.80	0	0.00	18.70	1	1,678	0.06%
2022/08/09	2	18.58	0	0.00	18.55	2	1,672	0.12%
2022/08/08	1	18.05	0	0.00	18.15	1	1,655	0.06%
2022/08/04	3	17.97	1	18.00	18.00	2	1,729	0.12%
2022/08/02	0	0.00	3	18.20	18.15	-3	1,769	-0.17%
2022/07/29	1	18.15	0	0.00	18.15	1	1,841	0.05%
2022/07/28	1	18.15	0	0.00	18.15	1	1,851	0.05%
2022/07/26	0	0.00	1	18.15	18.10	-1	1,902	-0.05%
2022/07/21	1	18.00	0	0.00	18.00	1	1,987	0.05%
2022/07/15	1	17.50	0	0.00	17.50	1	2,084	0.05%
2022/07/08	2	17.80	0	0.00	17.70	2	2,232	0.09%
2022/07/07	1	17.70	0.9	17.60	17.70	0.1	2,418	0.00%
2022/07/04	3	17.72	8	17.83	17.80	-5	2,608	-0.19%
2022/06/30	1	18.35	1	18.15	18.15	0	2,625	0.00%
2022/06/29	1	18.55	0	0.00	18.55	1	2,608	0.04%
2022/06/28	2	18.70	0	0.00	18.70	2	2,618	0.08%
2022/06/22	0	0.00	2	18.65	18.50	-2	2,732	-0.07%
2022/06/21	1	18.70	0	0.00	18.80	1	2,727	0.04%
2022/06/10	0.4	19.50	5	19.45	19.50	-4.6	3,009	-0.15%
2022/06/01	3	19.52	0	0.00	19.55	3	3,334	0.09%
2022/05/31	2	19.70	0	0.00	19.35	2	3,359	0.06%
2022/05/30	2	19.15	0	0.00	19.30	2	3,323	0.06%
2022/05/27	1	19.20	0	0.00	19.15	1	3,324	0.03%
2022/05/24	0	0.00	5	18.80	18.80	-5	3,527	-0.14%
2022/05/16	0	0.00	1	18.80	18.75	-1	3,895	-0.03%
2022/05/12	1	18.45	0	0.00	18.45	1	3,915	0.03%
2022/05/10	1	19.10	0	0.00	19.15	1	3,856	0.03%
2022/05/09	1	19.30	0	0.00	19.20	1	3,866	0.03%
2022/05/05	1	19.80	0	0.00	19.80	1	3,831	0.03%
2022/04/26	0	0.00	7	19.90	19.90	-7	3,853	-0.18%
2022/04/25	1	19.85	0	0.00	19.85	1	3,833	0.03%
2022/04/14	2	20.38	0	0.00	20.35	2	3,759	0.05%
2022/04/12	2	20.18	0	0.00	20.25	2	3,532	0.06%
2022/04/11	0	0.00	3	20.70	20.70	-3	3,462	-0.09%
2022/03/31	9	20.89	0	0.00	20.95	9	3,380	0.27%
2022/03/30	11	20.85	0	0.00	20.80	11	3,382	0.33%
2022/03/29	1	20.75	2	20.75	20.75	-1	3,384	-0.03%
2022/03/28	0	0.00	40	20.75	20.95	-40	3,415	-1.17%
2022/03/25	1.7	21.26	0	0.00	21.20	1.7	3,394	0.05%
2022/03/21	0	0.00	1	21.40	21.30	-1	3,457	-0.03%
2022/03/17	1	21.15	2	21.00	21.10	-1	3,433	-0.03%
2022/03/16	0	0.00	2	20.90	20.75	-2	3,332	-0.06%
2022/03/15	15	21.02	0	0.00	20.75	15	3,336	0.45%
2022/03/14	6	20.91	3	20.95	21.00	3	3,301	0.09%
2022/03/10	5	20.50	0	0.00	20.45	5	3,253	0.15%
2022/03/08	10	20.04	0	0.00	19.90	10	3,223	0.31%
2022/03/07	15	20.50	31	20.40	20.40	-16	3,175	-0.50%
2022/03/04	2.2	20.84	0.2	20.85	20.80	2	3,123	0.07%
2022/03/03	35	20.89	1	20.95	20.95	34	3,136	1.08%
2022/03/02	19	20.80	10.5	20.94	20.95	8.5	3,153	0.27%
2022/03/01	0	0.00	2	21.05	20.85	-2	3,114	-0.06%
2022/02/25	1	20.35	0	0.00	20.30	1	3,025	0.03%
2022/02/24	2.8	20.74	3	20.65	20.30	-0.2	2,994	-0.01%
2022/02/23	0	0.00	7	20.44	20.75	-7	2,950	-0.24%
2022/02/22	0.2	20.15	0	0.00	20.15	0.2	2,846	0.01%
2022/02/21	1	20.40	0	0.00	20.40	1	2,875	0.03%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/14	0	0.00	22	19.40	19.60	-22	3,007	-0.73%
2022/02/09	0	0.00	5	19.55	19.80	-5	3,189	-0.16%
2022/02/08	0	0.00	10	19.60	19.65	-10	3,176	-0.31%
2022/01/26	7	19.14	0	0.00	19.20	7	3,284	0.21%
2022/01/24	1	19.00	0	0.00	19.05	1	3,287	0.03%
2022/01/21	0	0.00	0	19.45	19.25	0	3,277	0.00%
2022/01/19	22	19.45	1	19.35	19.35	21	3,255	0.64%
2022/01/17	0	0.00	0	19.40	19.35	0	3,260	0.00%
2022/01/14	1	19.45	0	19.60	19.45	1	3,296	0.03%
2022/01/13	0	0.00	0.1	19.60	19.70	-0.1	3,300	0.00%
2022/01/12	0	0.00	10	19.45	19.50	-10	3,309	-0.30%
2022/01/11	0	0.00	32	19.65	19.65	-32	3,297	-0.97%
2022/01/07	0	0.00	1	19.80	19.80	-1	3,344	-0.03%
2022/01/03	1	20.05	0	20.20	20.10	1	3,485	0.03%
2021/12/30	10	20.20	0	0.00	20.20	10	3,502	0.29%
2021/12/29	0	0.00	0.3	20.05	20.10	-0.3	3,619	-0.01%
2021/12/28	10	20.00	0.8	20.00	20.00	9.2	3,659	0.25%
2021/12/27	1	20.15	0	0.00	20.05	1	3,763	0.03%
2021/12/22	3	20.10	3	20.10	20.05	0	5,215	0.00%
2021/12/21	0	0.00	10	19.95	20.05	-10	5,245	-0.19%
2021/12/17	0	0.00	1	20.00	19.90	-1	5,424	-0.02%
2021/12/16	1	19.60	0	0.00	19.55	1	5,462	0.02%
2021/12/10	1	19.90	0	0.00	19.95	1	5,918	0.02%
2021/12/07	1	19.70	0	0.00	19.70	1	5,916	0.02%
2021/12/03	3	19.60	0	0.00	19.65	3	5,943	0.05%
2021/11/30	1	19.65	0	0.00	19.40	1	5,984	0.02%
2021/11/22	0	0.00	6	20.35	20.10	-6	6,618	-0.09%
2021/11/19	0	0.00	1	20.10	20.00	-1	6,596	-0.02%
2021/11/18	0	0.00	5	19.85	20.10	-5	6,637	-0.08%
2021/11/16	5	19.86	0	0.00	19.85	5	6,617	0.08%
2021/11/15	1	20.00	2	20.00	20.00	-1	6,631	-0.02%
2021/11/11	1	20.00	2	20.10	20.10	-1	6,669	-0.01%
2021/11/10	1	19.65	0	0.00	19.60	1	6,616	0.02%
2021/11/05	0	0.00	1	19.40	19.40	-1	6,501	-0.02%
2021/11/04	0	0.00	1	19.50	19.35	-1	6,513	-0.02%
2021/11/03	1	19.05	1	18.85	19.05	0	6,441	0.00%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/29	0	0.00	1	18.80	18.85	-1	6,518	-0.02%
2021/10/27	1	18.95	1	18.85	18.90	0	6,571	0.00%
2021/10/25	0	0.00	5	19.05	19.10	-5	6,650	-0.08%
2021/10/22	1	19.00	0	0.00	18.80	1	6,715	0.01%
2021/10/20	1	19.20	0	0.00	19.00	1	6,799	0.01%
2021/10/19	1	19.10	0	0.00	19.15	1	6,913	0.01%
2021/10/18	2	19.05	0	0.00	19.15	2	6,980	0.03%
2021/10/14	1	18.60	0	0.00	18.50	1	7,176	0.01%
2021/10/12	2	18.85	0	0.00	18.70	2	7,397	0.03%
2021/10/08	2	19.18	0	0.00	19.20	2	7,457	0.03%
2021/10/07	0	0.00	16	19.50	19.45	-16	7,592	-0.21%
2021/10/06	3	19.28	3	19.75	19.25	0	7,981	0.00%
2021/10/05	3	18.80	0	0.00	19.20	3	7,992	0.04%
2021/10/04	6	18.98	17	19.30	18.90	-11	8,106	-0.14%
2021/10/01	12	19.60	6	19.58	19.30	6	8,253	0.07%
2021/09/30	27	21.04	15.2	21.24	20.50	11.8	8,104	0.15%
2021/09/29	5	20.40	0	0.00	20.25	5	7,484	0.07%
2021/09/27	1	20.10	16	20.35	20.35	-15	8,462	-0.18%
2021/09/17	1	19.85	0	0.00	20.00	1	9,717	0.01%
2021/09/16	2	19.85	4	20.03	20.35	-2	9,741	-0.02%
2021/09/15	0	0.00	2	19.95	19.75	-2	9,684	-0.02%
2021/09/14	0	0.00	8	19.70	19.65	-8	9,736	-0.08%
2021/09/10	0	0.00	5	19.20	19.35	-5	10,213	-0.05%
2021/09/07	0	0.00	2	19.25	19.20	-2	10,525	-0.02%
2021/09/06	1	19.25	0	0.00	19.15	1	10,679	0.01%
2021/09/03	2	19.55	0	0.00	19.60	2	10,725	0.02%
2021/09/01	4	19.83	4	19.76	19.70	0	11,094	0.00%
2021/08/31	2	19.40	0	0.00	19.75	2	11,122	0.02%
2021/08/27	1	20.80	0	0.00	20.80	1	11,533	0.01%
2021/08/26	1	20.65	8	20.91	20.75	-7	12,568	-0.06%
2021/08/24	2	19.90	2	20.30	20.30	0	13,516	0.00%
2021/08/20	0	0.00	2	19.50	19.35	-2	14,133	-0.01%
2021/08/19	2	19.68	0	0.00	19.50	2	14,383	0.01%
2021/08/18	1	19.35	0	0.00	19.85	1	14,777	0.01%
2021/08/17	5	19.58	1	19.75	19.50	4	15,488	0.03%
2021/08/16	3	19.80	0	0.00	19.70	3	16,351	0.02%
2021/08/13	2	20.30	6	20.38	20.20	-4	16,880	-0.02%
2021/08/11	1	20.55	1	20.55	20.20	0	17,693	0.00%
2021/08/10	1	20.25	3	20.33	20.25	-2	18,064	-0.01%
2021/08/06	1	20.80	2	20.93	20.65	-1	19,144	-0.01%
2021/08/05	5	20.79	1	20.80	20.80	4	20,008	0.02%
2021/08/04	3	20.63	0	0.00	20.65	3	20,745	0.01%
2021/07/30	1	20.55	5	20.59	20.55	-4	24,254	-0.02%
2021/07/28	4	20.13	4	20.16	20.15	0	25,653	0.00%
2021/07/27	11	20.39	0	0.00	20.25	11	27,398	0.04%
2021/07/23	1	20.90	2	20.55	20.80	-1	30,294	0.00%
2021/07/22	3	20.15	11	20.08	20.10	-8	31,964	-0.03%
2021/07/21	5	20.40	3	20.30	20.10	2	32,822	0.01%
2021/07/19	0	0.00	1	20.95	21.30	-1	33,432	0.00%
2021/07/16	0	0.00	10	21.15	21.15	-10	34,498	-0.03%
2021/07/15	0	0.00	12	21.00	21.50	-12	35,170	-0.03%
2021/07/14	8.1	20.60	11	20.81	20.95	-2.9	35,526	-0.01%
2021/07/13	20	21.39	10	21.65	21.10	10	36,397	0.03%
2021/07/12	1	22.05	4	22.05	22.05	-3	36,710	-0.01%
2021/07/09	4	22.06	0	0.00	22.10	4	37,003	0.01%
2021/07/08	0	0.00	4	22.26	22.50	-4	37,392	-0.01%
2021/07/07	7	21.93	2	21.95	22.00	5	37,980	0.01%
2021/07/06	2	22.33	24	22.35	22.40	-22	38,306	-0.06%
2021/07/05	3	22.07	2	21.95	21.90	1	38,314	0.00%
2021/07/02	31	22.54	32	23.44	22.25	-1	38,790	0.00%
2021/07/01	24	23.16	10	22.92	22.35	14	38,253	0.04%
2021/06/30	16	22.57	14.4	22.41	22.75	1.7	38,511	0.00%
2021/06/29	37	21.96	1	22.30	21.90	36	38,313	0.09%
2021/06/28	2	22.30	4	22.39	22.50	-2	38,452	-0.01%
2021/06/25	0	0.00	2	22.05	21.95	-2	38,652	-0.01%
2021/06/24	6.1	22.09	1	22.15	22.05	5.1	40,257	0.01%
2021/06/23	1	21.85	12	21.95	21.70	-11	41,912	-0.03%
2021/06/22	22	21.92	6	21.73	21.90	16	42,511	0.04%
2021/06/21	11	20.85	8	20.80	20.90	3	42,477	0.01%
2021/06/18	15	21.51	5	21.59	21.20	10	42,368	0.02%
2021/06/17	3	21.28	2.5	21.33	21.75	0.5	42,337	0.00%
2021/06/16	2	21.30	0	0.00	21.15	2	42,294	0.00%
2021/06/15	3	21.18	11	21.29	21.35	-8	42,246	-0.02%
2021/06/11	12	21.63	4	21.63	21.55	8	42,199	0.02%
2021/06/10	6	21.33	0	0.00	21.75	6	42,189	0.01%
2021/06/09	2	21.73	33	21.77	21.75	-31	42,060	-0.07%
2021/06/08	32	22.39	0	0.00	22.25	32	41,976	0.08%
2021/06/07	10	22.25	1	22.80	22.30	9	42,064	0.02%
2021/06/04	9	22.79	8	23.04	22.70	1	41,858	0.00%
2021/06/03	29	23.24	39.1	23.41	23.30	-10.1	41,603	-0.02%
2021/06/02	1.4	22.80	7	22.46	22.70	-5.7	40,838	-0.01%
2021/06/01	10	21.49	1.2	21.91	21.95	8.8	39,963	0.02%
2021/05/31	8	21.48	6	21.56	21.55	2	39,806	0.01%
2021/05/28	1	21.40	2	21.60	21.50	-1	39,497	0.00%
2021/05/27	9	21.15	7	21.32	21.05	2	39,361	0.01%
2021/05/26	4	21.25	28	21.21	21.25	-24	39,667	-0.06%
2021/05/25	13.1	21.28	12	21.20	20.80	1.1	39,447	0.00%
2021/05/24	26	21.77	10.1	21.70	21.35	15.9	38,783	0.04%
2021/05/21	14	20.25	7	20.54	20.80	7	37,985	0.02%
2021/05/20	0	0.00	12	19.85	19.85	-12	37,433	-0.03%
2021/05/19	3	19.73	0	0.00	20.00	3	37,207	0.01%
2021/05/18	0	0.00	27	19.36	19.55	-27	36,895	-0.07%
2021/05/17	8	17.96	3	17.75	17.80	5	36,558	0.01%
2021/05/14	11	19.20	5	19.10	19.15	6	36,021	0.02%
2021/05/13	30.1	19.39	35	19.18	19.15	-4.9	35,482	-0.01%
2021/05/12	44.1	21.48	14	21.49	21.15	30.1	34,630	0.09%
2021/05/11	46	24.74	54	24.85	23.50	-8	33,872	-0.02%
2021/05/10	33	23.59	61	24.09	24.20	-28	31,941	-0.09%
2021/05/07	28.1	22.91	10	22.39	22.60	18.1	31,098	0.06%
2021/05/06	40	23.75	48	23.23	23.35	-8	30,433	-0.03%
2021/05/05	37	23.15	9	23.09	22.90	28	29,770	0.09%
2021/05/04	65.3	24.15	69.1	22.79	22.65	-3.8	29,055	-0.01%
2021/05/03	67	25.30	106.4	24.86	24.40	-39.4	27,521	-0.14%	大賣/
2021/04/29	84.1	24.91	46	24.65	24.15	38.1	26,053	0.15%
2021/04/28	82.1	23.09	228.3	23.27	24.05	-146.2	24,638	-0.59%	大賣/鉅額交易
2021/04/27	9	21.59	106	21.80	21.90	-97	22,993	-0.42%	大賣/
2021/04/26	1	20.90	22	20.76	21.30	-21	22,129	-0.09%
2021/04/23	28.7	20.65	1	20.70	20.60	27.7	21,802	0.13%
2021/04/22	49	21.72	38	21.77	21.35	11	21,576	0.05%
2021/04/21	29	20.97	120.2	20.92	21.20	-91.2	20,463	-0.45%	大賣/
2021/04/20	69.2	20.24	10	20.15	20.25	59.2	19,855	0.30%
2021/04/19	27	20.65	14.2	20.64	20.75	12.8	19,556	0.07%
2021/04/16	19.5	19.74	26.2	19.73	19.95	-6.7	18,668	-0.04%
2021/04/15	40.2	19.08	44	19.13	19.05	-3.8	18,200	-0.02%
2021/04/14	24	18.78	40	18.87	18.65	-16	18,027	-0.09%
2021/04/13	45.2	19.46	26	19.45	19.25	19.2	18,434	0.10%
2021/04/12	22.2	18.83	17.1	18.87	18.85	5.1	18,020	0.03%
2021/04/09	16	18.49	82	18.03	18.30	-66	17,975	-0.37%
2021/04/08	87	18.81	290	18.51	18.60	-203	17,807	-1.14%	大賣/鉅額交易
2021/04/07	256	18.15	33	18.15	18.15	223	17,484	1.28%	大買/鉅額交易
2021/04/06	17	18.09	46.7	17.82	18.30	-29.7	18,037	-0.16%
2021/04/01	23	17.43	2	17.33	17.55	21	17,530	0.12%
2021/03/31	6	17.26	117	17.32	17.50	-111	18,914	-0.59%	大賣/鉅額交易
2021/03/30	27	17.08	0	0.00	17.30	27	19,586	0.14%
2021/03/29	307.3	17.57	27	17.64	17.50	280.3	19,155	1.46%	大買/鉅額交易
2021/03/26	43	16.41	17	16.65	16.75	26	17,826	0.15%
2021/03/25	45	15.25	32	15.31	15.25	13	16,265	0.08%
2021/03/24	2	15.00	2	14.75	15.05	0	15,493	0.00%
2021/03/23	0	0.00	1	14.50	14.50	-1	15,196	-0.01%
2021/03/17	0	0.00	6	14.48	14.45	-6	15,131	-0.04%
2021/03/16	0	0.00	5.1	14.60	14.60	-5.1	15,099	-0.03%
2021/03/12	1	14.55	0	0.00	14.65	1	14,994	0.01%
2021/03/10	0	0.00	1	14.75	14.60	-1	14,851	-0.01%
2021/03/08	0	0.00	3	14.87	14.85	-3	14,943	-0.02%
2021/03/05	0	0.00	4	14.45	14.45	-4	14,650	-0.03%
2021/03/02	0	0.00	1	14.35	14.35	-1	14,790	-0.01%
2021/02/26	5	14.26	2	14.45	14.55	3	14,690	0.02%
2021/02/25	0	0.00	30	14.20	14.45	-30	14,144	-0.21%
2021/02/24	2	13.90	1	13.90	13.95	1	14,135	0.01%
2021/02/23	0	0.00	1	14.05	14.15	-1	14,016	-0.01%
2021/02/18	4	13.55	0	0.00	13.60	4	13,724	0.03%
2021/02/03	0	0.00	1	13.00	13.00	-1	13,866	-0.01%
2021/02/01	10	12.60	0	0.00	12.70	10	13,876	0.07%
2021/01/25	2	13.23	1	13.15	13.15	1	13,762	0.01%
2021/01/22	0	0.00	7	12.66	12.80	-7	13,771	-0.05%
2021/01/21	1	12.80	1	12.90	12.70	0	13,840	0.00%
2021/01/20	30	12.82	20	12.80	12.60	10	13,875	0.07%
2021/01/19	10	13.05	0	0.00	13.20	10	13,757	0.07%
2021/01/18	20	12.80	10.1	13.00	13.00	9.9	13,716	0.07%
2021/01/15	11	13.09	20	13.10	13.05	-9	13,630	-0.07%
2021/01/14	38	13.51	11	13.50	13.45	27	13,412	0.20%
2021/01/13	2	13.55	10	13.50	13.60	-8	13,345	-0.06%
2021/01/12	45	13.94	107	13.66	13.60	-62	13,137	-0.47%	大賣/
2021/01/11	10	14.15	0	0.00	14.25	10	13,014	0.08%
2021/01/08	1	14.20	0	0.00	13.90	1	13,203	0.01%
2021/01/07	12	14.36	0	0.00	14.40	12	12,954	0.09%
2021/01/06	76	15.22	28	14.85	14.80	48	12,700	0.38%
2021/01/05	25	16.30	34.3	16.29	16.30	-9.3	11,739	-0.08%
2021/01/04	2	14.70	19	14.99	14.85	-17	11,297	-0.15%
2020/12/29	0	0.00	25	14.95	14.90	-25	10,259	-0.24%
2020/12/28	24	14.18	0	0.00	14.25	24	9,424	0.25%
2020/12/25	43	14.49	3	14.33	14.35	40	9,005	0.44%
2020/12/24	0	0.00	9	13.96	14.05	-9	7,387	-0.12%
2020/12/23	2	12.80	0	0.00	12.80	2	6,410	0.03%
2020/12/22	1	13.20	48.4	13.28	12.70	-47.4	6,380	-0.74%
2020/12/16	3	12.40	0	0.00	12.50	3	5,878	0.05%
2020/12/11	2	12.33	0	0.00	12.25	2	5,849	0.03%
2020/12/09	20	12.40	0	0.00	12.45	20	5,764	0.35%
2020/12/07	0	0.00	2	12.50	12.50	-2	5,868	-0.03%
2020/12/04	10	12.30	7	12.26	12.35	3	5,872	0.05%
2020/12/03	0	0.00	3	12.30	12.35	-3	6,096	-0.05%
2020/12/02	6	12.63	0	0.00	12.50	6	6,154	0.10%
2020/11/30	0	0.00	1	12.45	12.55	-1	6,175	-0.02%
2020/11/27	1	12.20	0	0.00	12.20	1	5,949	0.02%
2020/11/26	0	0.00	10	12.15	12.15	-10	6,174	-0.16%
2020/11/25	2	12.10	0	0.00	12.10	2	6,232	0.03%
2020/11/24	1	12.10	0	0.00	12.05	1	6,257	0.02%
2020/11/23	1	12.15	6	12.13	12.05	-5	6,286	-0.08%
2020/11/20	1	11.95	0	0.00	11.85	1	6,134	0.02%
2020/11/16	0	0.00	404	11.85	11.85	-404	6,308	-6.40%	大賣/鉅額交易
2020/11/12	2	11.80	0	0.00	11.85	2	6,701	0.03%
2020/11/11	0	0.00	1	11.95	11.95	-1	7,020	-0.01%
2020/11/09	0	0.00	1	11.65	11.60	-1	6,766	-0.01%
2020/11/05	1	11.55	0	0.00	11.55	1	6,668	0.01%
2020/11/03	0	0.00	5	11.50	11.50	-5	6,660	-0.08%
2020/11/02	1	11.35	0	0.00	11.40	1	6,633	0.02%
2020/10/30	104	11.62	0	0.00	11.55	104	6,589	1.58%	大買/鉅額交易
2020/10/29	0	0.00	14	11.37	11.45	-14	6,309	-0.22%
2020/10/28	0	0.00	5	11.40	11.30	-5	6,318	-0.08%
2020/10/26	5	11.30	0	0.00	11.25	5	6,181	0.08%
2020/10/16	3	11.30	20	11.35	11.30	-17	6,181	-0.28%
2020/10/08	1	11.10	0	0.00	11.15	1	5,827	0.02%
2020/10/05	0	0.00	13	11.35	11.25	-13	5,759	-0.23%
2020/09/25	0	0.00	1	10.70	10.80	-1	5,622	-0.02%
2020/09/24	34	10.96	0	0.00	10.70	34	5,688	0.60%
2020/09/18	6	11.59	0	0.00	11.45	6	5,662	0.11%
2020/09/14	2	11.55	0	0.00	11.50	2	5,942	0.03%
2020/09/09	1	11.65	0	0.00	11.70	1	6,010	0.02%
2020/09/08	2	11.80	10	11.75	11.70	-8	6,033	-0.13%
2020/09/07	0	0.00	2	11.65	11.40	-2	5,749	-0.03%
2020/09/04	12	11.25	10	11.30	11.25	2	5,635	0.04%
2020/09/01	8	11.42	0	0.00	11.40	8	5,111	0.16%
2020/08/28	5	12.20	396	12.20	12.20	-391	4,913	-7.96%	大賣/鉅額交易
2020/08/26	14	12.14	12	12.25	12.20	2	4,769	0.04%
2020/08/25	0	0.00	6	12.10	12.10	-6	4,703	-0.13%
2020/08/21	1	11.95	0	0.00	11.95	1	4,663	0.02%
2020/08/20	11	11.85	0	0.00	11.85	11	4,675	0.24%
2020/08/17	0	0.00	6	12.40	12.35	-6	4,058	-0.15%
2020/08/12	1	11.50	0	0.00	11.55	1	3,718	0.03%
2020/08/10	0	0.00	2	11.85	11.55	-2	3,775	-0.05%
2020/08/06	1	11.40	2	11.45	11.40	-1	3,766	-0.03%
2020/08/04	1	11.50	2	11.50	11.45	-1	3,917	-0.03%
2020/08/03	5	11.65	89	11.82	11.70	-84	3,952	-2.13%
2020/07/30	2	11.15	0	0.00	11.15	2	4,377	0.05%
2020/07/28	12	11.00	0	0.00	11.00	12	4,630	0.26%
2020/07/24	60	11.40	1	11.35	11.30	59	4,720	1.25%
2020/07/22	0	0.00	3	11.85	11.65	-3	4,794	-0.06%
2020/07/20	10	11.50	0	0.00	11.55	10	4,654	0.21%
2020/07/16	2	11.70	11	11.75	11.70	-9	4,686	-0.19%
2020/07/14	5	11.50	6	11.50	11.50	-1	4,699	-0.02%
2020/07/10	1	11.50	0	0.00	11.50	1	4,762	0.02%
2020/07/08	5	11.60	0	0.00	11.65	5	4,782	0.10%
2020/07/03	705	11.80	1	11.75	11.75	704	4,750	14.82%	大買/鉅額交易
2020/07/02	108	11.70	1	11.50	11.70	107	4,657	2.30%	大買/鉅額交易
2020/07/01	0	0.00	5	11.25	11.25	-5	4,478	-0.11%
2020/06/29	3	11.12	0	0.00	11.20	3	4,466	0.07%
2020/06/22	0	0.00	1	11.90	11.60	-1	4,373	-0.02%
2020/06/17	6	11.23	2	11.30	11.20	4	4,011	0.10%
2020/06/15	6	11.05	0	0.00	10.85	6	3,823	0.16%
2020/06/11	1	10.90	0	0.00	10.85	1	3,757	0.03%
2020/06/09	1	11.30	2	11.20	11.25	-1	3,838	-0.03%
2020/05/29	2	10.85	0	0.00	10.80	2	3,966	0.05%
2020/05/26	2	11.00	0	0.00	11.00	2	3,959	0.05%
2020/05/21	0	0.00	3	11.00	11.05	-3	4,032	-0.07%
2020/05/19	1	11.10	3	11.05	11.05	-2	4,066	-0.05%
2020/05/12	1	10.95	0	0.00	11.00	1	4,143	0.02%
2020/05/08	5	11.70	0	0.00	11.55	5	4,021	0.12%
2020/05/06	0	0.00	2	12.20	12.05	-2	4,114	-0.05%
2020/05/05	3	11.85	0	0.00	11.85	3	3,639	0.08%
2020/05/04	1	10.70	0	0.00	10.95	1	3,591	0.03%
2020/04/28	0	0.00	2	10.55	10.55	-2	4,193	-0.05%
2020/04/27	2	10.70	0	0.00	10.65	2	4,191	0.05%
2020/04/23	0	0.00	2	10.20	10.20	-2	4,132	-0.05%
2020/04/22	0	0.00	6	10.05	10.10	-6	4,267	-0.14%
2020/04/06	0	0.00	1	9.90	9.90	-1	3,987	-0.03%
2020/03/18	5	9.63	0	0.00	9.68	5	3,935	0.13%
2020/03/13	1	10.20	0	0.00	10.35	1	3,839	0.03%
2020/03/12	1	11.10	10	11.40	11.20	-9	3,748	-0.24%
2020/03/11	1	11.90	0	0.00	11.80	1	3,700	0.03%
2020/03/09	6	12.09	0	0.00	11.95	6	3,648	0.16%
2020/03/04	1	12.00	0	0.00	12.10	1	3,372	0.03%
2020/03/02	1	12.10	0	0.00	12.20	1	3,342	0.03%
2020/02/27	2	12.33	0	0.00	12.25	2	3,308	0.06%
2020/02/25	1	12.60	1	12.45	12.40	0	3,246	0.00%
2020/02/24	1	12.40	0	0.00	12.40	1	3,153	0.03%
2020/02/21	1	12.25	0	0.00	12.35	1	3,123	0.03%
2020/02/17	1	12.25	0	0.00	12.20	1	3,108	0.03%
2020/02/10	18	12.72	10	12.60	12.55	8	3,049	0.26%
2020/02/06	0	0.00	2	12.20	12.15	-2	2,800	-0.07%
2020/02/04	17	13.30	0	0.00	12.95	17	2,603	0.65%
2020/02/03	1	11.40	2	12.75	12.75	-1	2,058	-0.05%
2020/01/20	0	0.00	3	12.30	12.35	-3	1,786	-0.17%
2020/01/17	0	0.00	5	12.35	12.45	-5	1,777	-0.28%
2020/01/15	0	0.00	1	12.05	12.05	-1	1,620	-0.06%
2020/01/10	0	0.00	1	12.00	12.00	-1	1,756	-0.06%
2020/01/08	1	11.85	0	0.00	11.85	1	1,786	0.06%
2020/01/07	1	11.95	0	0.00	11.95	1	1,798	0.06%
2020/01/06	1	12.00	0	0.00	12.05	1	1,843	0.05%
2020/01/03	1	12.10	0	0.00	12.20	1	1,842	0.05%
2019/12/31	1	12.00	0	0.00	12.05	1	1,773	0.06%
2019/12/24	5	12.20	0	0.00	12.20	5	1,748	0.29%
2019/12/19	0	0.00	10	12.25	12.15	-10	1,689	-0.59%
2019/12/18	10	12.25	2	12.10	12.25	8	1,678	0.48%
2019/12/16	5	11.80	0	0.00	11.95	5	1,671	0.30%
2019/12/13	2	11.75	0	0.00	11.70	2	1,638	0.12%
2019/12/05	0	0.00	1	11.75	11.75	-1	1,774	-0.06%
2019/12/02	0	0.00	10	11.65	11.65	-10	1,771	-0.56%
2019/11/18	10	11.85	0	0.00	11.85	10	1,864	0.54%
2019/11/15	1	11.60	0	0.00	11.60	1	1,851	0.05%
2019/11/01	2	11.15	0	0.00	11.15	2	1,780	0.11%
2019/10/28	0	0.00	11	11.15	11.15	-11	1,829	-0.60%
2019/09/11	1	11.70	0	0.00	11.50	1	2,035	0.05%
2019/09/03	2	11.50	0	0.00	11.50	2	2,047	0.10%
2019/08/28	0	0.00	10	11.65	11.60	-10	2,068	-0.48%
2019/08/26	1	12.55	0	0.00	12.55	1	1,960	0.05%
2019/08/19	1	12.75	0	0.00	12.70	1	1,928	0.05%
2019/07/19	0	0.00	25	13.40	13.30	-25	1,953	-1.28%
2019/07/18	2	13.25	0	0.00	13.30	2	1,910	0.10%
2019/07/17	0	0.00	4	13.35	13.40	-4	1,895	-0.21%
2019/07/11	3	13.40	0	0.00	13.40	3	1,942	0.15%
2019/06/28	10	13.85	4	13.80	13.90	6	2,227	0.27%
2019/06/26	0	0.00	2	13.65	13.70	-2	2,224	-0.09%
2019/06/20	1	13.35	0	0.00	13.30	1	2,313	0.04%
2019/06/14	0	0.00	2	13.25	13.25	-2	2,458	-0.08%
2019/06/05	0	0.00	2	13.30	13.30	-2	3,039	-0.07%
2019/05/24	2	13.40	0	0.00	13.35	2	3,097	0.06%
2019/05/10	0	0.00	0.3	13.30	13.30	-0.3	3,473	-0.01%
2019/04/30	2	13.55	0	13.50	13.60	2	3,388	0.06%
2019/04/23	0	0.00	5.3	13.45	13.50	-5.3	3,348	-0.16%
2019/04/22	1	13.50	0	0.00	13.45	1	3,338	0.03%
2019/04/11	0	0.00	1	13.70	13.70	-1	3,196	-0.03%
2019/04/02	0	0.00	5	13.90	13.90	-5	2,851	-0.18%
2019/04/01	4	13.85	0	0.00	13.85	4	2,852	0.14%
2019/03/26	2	13.95	0	0.00	13.80	2	2,862	0.07%
2019/03/25	4	14.00	0	0.00	13.90	4	2,850	0.14%
2019/03/13	0	0.00	2.5	13.98	14.00	-2.5	2,572	-0.10%
2019/03/12	0	0.00	2	14.00	13.90	-2	2,496	-0.08%
2019/03/04	2	13.10	0	0.00	13.20	2	2,185	0.09%
2019/02/21	0	0.00	0.1	13.00	13.05	-0.1	2,187	0.00%
2019/02/20	0	0.00	2	13.40	13.20	-2	2,183	-0.09%
2019/02/19	0	0.00	1	12.90	13.10	-1	2,099	-0.05%
2019/02/14	0	0.00	4	12.48	12.50	-4	2,017	-0.20%
2019/01/30	2	11.70	0	0.00	11.75	2	1,870	0.11%
2019/01/28	0	0.00	5	11.80	11.80	-5	1,894	-0.26%
2019/01/21	2	11.80	0	0.00	11.85	2	1,975	0.10%
2019/01/15	0	0.00	3	11.60	11.70	-3	2,028	-0.15%
2019/01/03	1	11.50	0	0.00	11.45	1	2,236	0.04%
2018/12/26	0	0.00	2	11.65	11.65	-2	2,355	-0.08%
2018/12/22	0	0.00	10	12.20	12.25	-10	2,360	-0.42%
2018/12/20	0	0.00	5	11.85	11.65	-5	2,301	-0.22%
2018/12/12	5	11.60	0	0.00	11.75	5	2,395	0.21%
2018/11/22	2	11.30	0	0.00	11.20	2	2,880	0.07%
2018/11/21	3	11.20	0	0.00	11.25	3	3,086	0.10%
2018/11/19	1	11.55	0	0.00	11.50	1	3,728	0.03%
2018/11/08	0	0.00	3	11.05	11.10	-3	4,363	-0.07%
2018/10/23	3	10.75	0	0.00	10.70	3	4,950	0.06%
2018/10/22	0	0.00	3	11.10	11.00	-3	4,959	-0.06%
2018/10/09	3	11.85	0	0.00	11.85	3	5,594	0.05%
2018/10/02	1	12.50	0	0.00	12.50	1	5,790	0.02%
2018/09/27	4	12.56	1	12.75	12.50	3	5,897	0.05%
2018/09/21	0	0.00	3	12.50	12.50	-3	5,927	-0.05%
2018/09/10	3	12.00	0	0.00	12.25	3	6,090	0.05%
2018/08/31	1	13.40	0	0.00	13.65	1	6,472	0.02%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/28	5	13.50	5	13.45	13.45	0	6,798	0.00%
2018/08/27	0	0.00	2	13.85	14.15	-2	6,760	-0.03%
2018/08/24	3	13.73	4	14.05	13.70	-1	6,624	-0.02%
2018/08/23	25	13.35	5	13.85	13.85	20	6,660	0.30%
2018/08/22	2	13.65	0	0.00	13.30	2	6,567	0.03%
2018/08/17	4	13.20	0	0.00	13.20	4	6,399	0.06%
2018/08/13	0	0.00	4	13.65	13.25	-4	6,126	-0.07%
2018/08/10	0	0.00	3	13.65	13.65	-3	6,134	-0.05%
2018/08/09	1	13.65	0	0.00	13.60	1	6,174	0.02%
2018/08/08	1	13.75	0	0.00	13.60	1	6,197	0.02%
2018/08/07	3	13.80	1	13.80	13.80	2	6,106	0.03%
2018/08/01	2	13.25	0	0.00	13.30	2	5,781	0.03%
2018/07/30	0	0.00	2	13.05	12.95	-2	5,757	-0.03%
2018/07/25	1	13.35	0	0.00	13.40	1	5,691	0.02%
2018/07/24	0	0.00	1	13.25	13.35	-1	5,701	-0.02%
2018/07/23	1	13.50	0	0.00	13.10	1	5,622	0.02%
2018/07/20	0	0.00	2	13.43	13.50	-2	5,560	-0.04%
2018/07/19	0	0.00	10	12.90	13.15	-10	5,318	-0.19%
2018/07/18	0	0.00	1	12.50	12.70	-1	5,094	-0.02%
2018/07/13	0	0.00	0.2	12.45	12.50	-0.2	4,967	0.00%
2018/07/12	10	12.50	0	0.00	12.50	10	4,923	0.20%
2018/07/10	0	0.00	1	12.20	12.35	-1	4,798	-0.02%
2018/07/02	0	0.00	6	11.80	11.85	-6	4,528	-0.13%
2018/06/29	2	11.30	0	0.00	11.75	2	4,548	0.04%
2018/06/26	0	0.00	1	12.10	12.05	-1	4,340	-0.02%
2018/06/22	1	12.10	0	0.00	12.15	1	4,331	0.02%
2018/06/21	0	0.00	1	12.35	12.25	-1	4,324	-0.02%
2018/06/19	1	12.10	1	12.30	12.10	0	4,192	0.00%
2018/06/15	0	0.00	3	12.05	12.25	-3	4,128	-0.07%
2018/06/12	1	12.05	3	11.80	12.25	-2	3,922	-0.05%
2018/06/11	0	0.00	10	12.30	12.15	-10	3,804	-0.26%
2018/06/08	0	0.00	2	12.43	12.35	-2	3,706	-0.05%
2018/06/07	0	0.00	12	12.24	11.95	-12	3,476	-0.35%
2018/06/06	14	11.91	17	11.91	11.95	-3	3,268	-0.09%
2018/06/04	0	0.00	1	11.55	11.55	-1	2,921	-0.03%
2018/06/01	0	0.00	2	11.40	11.35	-2	2,736	-0.07%
2018/05/31	0	0.00	2	11.00	10.90	-2	2,486	-0.08%
2018/05/23	0	0.00	0.2	10.40	10.45	-0.2	1,997	-0.01%
2018/05/22	3	10.40	0	0.00	10.40	3	1,974	0.15%
2018/05/18	0	0.00	8	10.40	10.30	-8	1,952	-0.41%
2018/05/17	1	10.30	0	0.00	10.25	1	1,907	0.05%
2018/04/26	0	0.00	2	10.40	10.05	-2	1,970	-0.10%
2018/04/16	0	0.00	20	9.99	9.99	-20	2,462	-0.81%
2018/04/11	2	9.92	0	0.00	9.98	2	2,696	0.07%
2018/04/10	0	0.00	8	9.97	9.92	-8	2,716	-0.29%
2018/03/29	10	9.60	0	0.00	9.61	10	2,825	0.35%
2018/03/27	4	9.45	0	0.00	9.54	4	2,933	0.14%
2018/03/23	3	9.38	0	0.00	9.32	3	2,930	0.10%
2018/03/14	0	0.00	1	9.54	9.55	-1	3,285	-0.03%
2018/03/09	2	9.41	0	0.00	9.47	2	3,300	0.06%
2018/03/02	3	9.46	0	0.00	9.46	3	3,514	0.09%
2018/02/02	6	9.72	0	0.00	9.72	6	3,714	0.16%
2018/01/30	20	9.85	0	0.00	9.86	20	3,704	0.54%
2018/01/29	15	10.10	0	0.00	9.98	15	3,679	0.41%
2018/01/19	0	0.00	21	10.35	10.25	-21	3,649	-0.58%
2018/01/15	0	0.00	20	10.55	10.50	-20	3,580	-0.56%
2018/01/11	0	0.00	9	10.55	10.30	-9	3,595	-0.25%
2018/01/10	0	0.00	30	10.60	10.45	-30	3,820	-0.79%
2018/01/04	0	0.00	3	10.10	10.15	-3	3,616	-0.08%