華榮 (1608)-元大-上新莊券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	32.1	40.76	31	40.71	40.70	1.1	29,135	0.00%
2024/05/20	40	39.83	141	40.04	39.45	-101	28,370	-0.36%	大賣/鉅額交易
2024/05/17	21.4	38.10	21	38.99	38.00	0.4	27,564	0.00%
2024/05/16	69	38.62	29	39.05	38.55	40	27,373	0.15%
2024/05/15	24	37.74	20	38.16	37.80	4	26,772	0.01%
2024/05/14	3	35.88	19	36.18	36.00	-16	26,181	-0.06%
2024/05/13	5	36.26	6	36.39	36.20	-1	26,053	0.00%
2024/05/10	3	36.30	1	36.25	37.10	2	25,883	0.01%
2024/05/09	19	37.08	11	36.96	36.80	8	25,688	0.03%
2024/05/08	21.8	36.50	16	37.05	36.40	5.8	25,384	0.02%
2024/05/07	22	35.93	25	34.63	36.95	-3	24,884	-0.01%
2024/05/06	7	33.96	3	34.05	33.70	4	24,333	0.02%
2024/05/03	53	35.45	21	35.92	34.30	32	24,165	0.13%
2024/05/02	21	36.56	25	36.52	36.55	-4	23,816	-0.02%
2024/04/30	19.5	36.24	22	36.01	36.05	-2.5	23,547	-0.01%
2024/04/29	24	36.77	22	37.23	36.55	2	23,404	0.01%
2024/04/26	42	37.42	24	36.69	37.10	18	23,143	0.08%
2024/04/25	37	36.19	39.5	36.28	36.05	-2.5	22,790	-0.01%
2024/04/24	53	37.99	37	37.34	37.15	16	22,472	0.07%
2024/04/23	33	38.19	50	38.63	37.55	-17	21,867	-0.08%
2024/04/22	41	41.59	60	40.23	38.25	-19	21,187	-0.09%
2024/04/19	229.2	45.38	246.4	44.65	42.45	-17.2	20,208	-0.09%	大買/大賣/
2024/04/18	198.4	42.93	183.1	43.65	44.45	15.3	17,544	0.09%	大買/大賣/
2024/04/17	31.1	39.02	32	39.17	40.45	-0.9	15,918	-0.01%
2024/04/16	56	37.57	61	37.78	36.80	-5	15,344	-0.03%
2024/04/15	171.3	39.98	134	40.31	39.00	37.3	14,552	0.26%	大買/大賣/
2024/04/12	26	36.00	53	35.73	38.00	-27	12,947	-0.21%
2024/04/11	7	35.58	4	35.20	34.55	3	12,328	0.02%
2024/04/10	31	36.57	30	36.36	35.35	1	12,037	0.01%
2024/04/09	12	35.02	10	35.61	36.30	2	11,035	0.02%
2024/04/08	24	31.78	11	32.52	33.00	13	10,300	0.13%
2024/04/03	5	30.17	5	30.17	30.00	0	9,783	0.00%
2024/04/02	10	29.98	33	29.85	30.00	-23	9,639	-0.24%
2024/04/01	4	29.83	2	29.90	29.95	2	9,426	0.02%
2024/03/29	3	30.08	27.5	30.17	29.85	-24.5	9,240	-0.27%
2024/03/28	33	30.68	42	30.63	30.70	-9	8,914	-0.10%
2024/03/27	135	30.18	111	30.31	30.35	24	8,197	0.29%	大買/大賣/
2024/03/26	61	28.54	76	28.23	29.05	-15	6,400	-0.23%
2024/03/25	14	26.68	11	26.75	26.45	3	5,008	0.06%
2024/03/22	21	26.11	115	26.06	26.20	-94	4,771	-1.97%	大賣/
2024/03/21	12	25.59	2	25.60	25.65	10	4,396	0.23%
2024/03/20	0	0.00	2	25.25	25.10	-2	4,349	-0.05%
2024/03/19	0	0.00	2	25.90	25.50	-2	4,284	-0.05%
2024/03/18	43	26.08	46	25.80	25.80	-3	4,234	-0.07%
2024/03/15	6	25.72	9	25.73	25.90	-3	4,520	-0.07%
2024/03/14	230	25.77	123	25.67	25.95	107	4,332	2.47%	大買/大賣/鉅額交易
2024/03/13	54	25.25	30	25.55	24.80	24	4,027	0.60%
2024/03/12	3	23.70	26	24.11	24.35	-23	3,342	-0.69%
2024/03/11	0	0.00	13.1	23.40	23.50	-13.1	3,084	-0.42%
2024/03/07	7	22.50	0	0.00	22.70	7	2,971	0.24%
2024/03/06	25	22.99	22	23.28	22.85	3	2,938	0.10%
2024/03/05	0	0.00	1	22.35	22.35	-1	2,779	-0.04%
2024/03/04	0	0.00	3	22.30	22.25	-3	2,747	-0.11%
2024/02/29	9	22.86	3	22.77	22.75	6	2,667	0.22%
2024/02/27	8	22.53	27	23.02	22.40	-19	2,620	-0.73%
2024/02/26	1	22.50	5.1	22.16	22.25	-4.1	2,486	-0.17%
2024/02/23	27	21.60	0	0.00	21.45	27	2,363	1.14%
2024/02/21	0	0.00	1	21.60	21.45	-1	2,346	-0.04%
2024/02/16	0	0.00	1	21.20	21.15	-1	2,305	-0.04%
2024/02/05	0	0.00	1	20.25	20.20	-1	2,279	-0.04%
2024/02/01	0	0.00	1	20.65	20.70	-1	2,283	-0.04%
2024/01/31	0	0.00	1	20.40	20.45	-1	2,285	-0.04%
2024/01/29	0	0.00	4	20.70	20.85	-4	2,291	-0.17%
2024/01/23	3	20.70	0	0.00	20.80	3	2,283	0.13%
2024/01/19	0	0.00	3	21.00	20.55	-3	2,268	-0.13%
2024/01/17	3	20.35	0	0.00	19.95	3	2,191	0.14%
2024/01/16	2.2	20.49	0	0.00	20.35	2.2	2,179	0.10%
2024/01/12	0.2	20.45	0	0.00	20.30	0.2	2,168	0.01%
2024/01/10	7	20.54	0	0.00	20.45	7	2,176	0.32%
2024/01/08	22	21.89	0	0.00	21.75	22	2,140	1.03%
2024/01/05	0	0.00	1	21.95	21.75	-1	2,134	-0.05%
2024/01/04	4.3	21.79	3	22.20	21.80	1.3	2,123	0.06%
2024/01/03	0	0.00	1	21.45	21.40	-1	2,072	-0.05%
2023/12/29	4.1	21.51	0	0.00	21.45	4.1	2,062	0.20%
2023/12/28	0	0.00	1	21.80	21.75	-1	2,053	-0.05%
2023/12/27	1.5	21.57	0	0.00	21.35	1.5	2,044	0.07%
2023/12/26	1.5	21.43	0	0.00	21.40	1.5	2,074	0.07%
2023/12/25	0	0.00	1	21.65	21.25	-1	2,117	-0.05%
2023/12/22	0.1	21.75	0	0.00	21.50	0.1	2,152	0.01%
2023/12/19	3	21.80	0	0.00	21.70	3	2,235	0.13%
2023/12/15	0	0.00	1	22.55	22.55	-1	2,175	-0.05%
2023/12/14	6	22.32	6	22.28	22.20	0	2,090	0.00%
2023/12/13	8.1	22.35	1	22.40	22.30	7.1	2,042	0.35%
2023/12/12	7	23.26	10	22.91	22.90	-3	1,940	-0.15%
2023/12/11	2	21.85	0	0.00	21.85	2	1,444	0.14%
2023/12/08	3	21.80	7	22.26	21.65	-4	1,370	-0.29%
2023/12/07	7	21.39	4	21.13	21.40	3	1,182	0.25%
2023/12/05	3	20.45	0	0.00	20.65	3	1,127	0.27%
2023/12/04	0	0.00	3	21.10	20.65	-3	1,126	-0.27%
2023/12/01	2	20.30	3	20.40	20.20	-1	1,083	-0.09%
2023/11/27	3	19.80	0	0.00	19.65	3	1,101	0.27%
2023/11/24	0	0.00	7	20.13	20.00	-7	1,102	-0.63%
2023/11/21	0	0.00	2	19.80	19.75	-2	1,100	-0.18%
2023/11/09	2	19.20	0	0.00	19.15	2	1,199	0.17%
2023/11/06	0	0.00	2	19.70	19.75	-2	1,270	-0.16%
2023/10/31	2	19.20	0	0.00	19.20	2	1,793	0.11%
2023/10/20	1	18.60	0	0.00	18.75	1	2,455	0.04%
2023/10/18	1	19.35	0	0.00	19.35	1	2,480	0.04%
2023/10/17	2	19.85	0	0.00	19.70	2	2,498	0.08%
2023/10/16	0	0.00	4	20.20	20.00	-4	2,545	-0.16%
2023/10/11	4	20.26	0	0.00	20.30	4	2,680	0.15%
2023/09/27	0	0.00	1	20.20	20.15	-1	3,135	-0.03%
2023/09/26	1	20.80	1	20.60	20.80	0	3,175	0.00%
2023/09/22	1	19.70	0	0.00	19.60	1	3,180	0.03%
2023/09/18	0	0.00	5	20.20	20.20	-5	3,404	-0.15%
2023/08/29	1	20.05	0	0.00	20.30	1	5,597	0.02%
2023/08/21	5	20.45	0	0.00	20.40	5	7,946	0.06%
2023/08/15	0	0.00	1	20.20	20.20	-1	8,518	-0.01%
2023/08/14	1	20.25	0	0.00	19.90	1	8,610	0.01%
2023/08/11	0	0.00	7	20.99	20.65	-7	8,829	-0.08%
2023/08/10	6	21.18	0	0.00	20.95	6	9,026	0.07%
2023/08/09	1	21.55	1	21.70	21.25	0	9,031	0.00%
2023/08/08	0	0.00	20.1	21.71	21.45	-20.1	9,125	-0.22%
2023/08/07	2.1	20.61	1	20.75	21.05	1.1	9,083	0.01%
2023/08/04	34.1	21.20	13.1	21.18	21.05	21	9,026	0.23%
2023/08/02	10	23.13	17	23.19	23.35	-7	8,726	-0.08%
2023/08/01	6.1	21.22	7	21.07	21.25	-0.9	8,298	-0.01%
2023/07/28	1	20.65	0	0.00	20.85	1	8,356	0.01%
2023/07/25	3	20.15	0	0.00	20.10	3	8,262	0.04%
2023/07/20	7	20.75	0	0.00	20.75	7	8,204	0.09%
2023/07/19	10	20.80	0	0.00	20.25	10	8,184	0.12%
2023/07/18	4	21.00	1	20.85	20.80	3	8,149	0.04%
2023/07/17	3	21.15	13	21.40	21.20	-10	8,139	-0.12%
2023/07/14	1	21.30	0	0.00	21.15	1	8,175	0.01%
2023/07/13	1	21.45	3	21.53	21.40	-2	8,163	-0.02%
2023/07/12	5	22.03	3	21.97	21.85	2	8,134	0.02%
2023/07/11	3	22.97	10	22.87	22.90	-7	8,131	-0.09%
2023/07/10	5	23.48	0	0.00	23.20	5	8,091	0.06%
2023/07/07	2	23.38	0	0.00	23.20	2	8,036	0.02%
2023/07/06	3	23.35	0	0.00	23.15	3	7,994	0.04%
2023/07/05	9	23.94	3	23.58	23.30	6	7,953	0.08%
2023/07/04	1	23.85	7	23.61	23.85	-6	7,765	-0.08%
2023/07/03	1	23.65	2	23.70	23.60	-1	7,681	-0.01%
2023/06/30	0	0.00	1	23.30	23.25	-1	7,604	-0.01%
2023/06/29	0	0.00	1	23.25	23.05	-1	7,559	-0.01%
2023/06/28	9	22.81	3	23.03	22.75	6	7,528	0.08%
2023/06/27	5	23.71	8	23.52	22.75	-3	7,466	-0.04%
2023/06/26	2	23.65	0	0.00	23.65	2	7,359	0.03%
2023/06/21	7	23.74	0	0.00	23.65	7	7,314	0.10%
2023/06/20	1	23.60	2	23.60	23.60	-1	7,249	-0.01%
2023/06/19	4	23.10	1	23.20	23.30	3	7,176	0.04%
2023/06/16	7	23.64	3	23.60	23.50	4	7,141	0.06%
2023/06/15	4	22.95	0	0.00	23.20	4	7,024	0.06%
2023/06/14	2	23.00	7	23.10	22.90	-5	6,943	-0.07%
2023/06/13	3	23.07	1	23.00	23.00	2	6,900	0.03%
2023/06/12	5	23.09	7	22.89	22.90	-2	6,850	-0.03%
2023/06/09	8	23.44	12	23.63	23.25	-4	6,772	-0.06%
2023/06/08	3	24.23	11.1	24.25	24.05	-8.1	6,614	-0.12%
2023/06/07	16	24.66	10	24.95	24.70	6	6,419	0.09%
2023/06/06	28.1	24.16	0	0.00	24.05	28.1	5,971	0.47%
2023/06/05	2	23.78	5	24.23	23.70	-3	5,678	-0.05%
2023/06/02	7	23.59	13	23.55	23.10	-6	5,362	-0.11%
2023/06/01	5	22.83	15	22.64	22.55	-10	5,089	-0.20%
2023/05/31	35	22.88	20.1	22.55	22.90	14.9	5,001	0.30%
2023/05/30	26	23.14	10.1	22.66	22.75	15.9	4,870	0.33%
2023/05/29	55	24.22	5	23.75	23.20	50	4,519	1.11%
2023/05/26	3.1	22.91	19	23.62	23.85	-15.9	3,606	-0.44%
2023/05/25	1	21.25	16	21.38	21.70	-15	3,069	-0.49%
2023/05/24	15	19.54	12	18.84	19.75	3	2,707	0.11%
2023/05/23	8	18.99	0	0.00	18.85	8	2,508	0.32%
2023/05/22	10	18.67	0	0.00	19.20	10	2,414	0.41%
2023/05/19	3	18.35	2	18.35	17.90	1	2,130	0.05%
2023/05/18	4	18.18	2	18.25	18.15	2	2,063	0.10%
2023/05/17	7	18.61	1	18.40	18.35	6	1,976	0.30%
2023/05/16	10	18.54	0	0.00	18.35	10	1,736	0.58%
2023/05/15	0	0.00	2	17.28	17.00	-2	1,515	-0.13%
2023/05/05	0	0.00	2	17.55	16.75	-2	1,319	-0.15%
2023/05/04	1	16.85	1	17.30	17.50	0	1,283	0.00%
2023/04/19	2	17.05	0	0.00	17.05	2	1,615	0.12%
2023/04/18	0	0.00	1	16.65	16.40	-1	1,523	-0.07%
2023/04/17	0	0.00	14	16.40	16.35	-14	1,493	-0.94%
2023/04/13	0	0.00	3	15.95	15.90	-3	1,400	-0.21%
2023/04/12	0	0.00	4	15.60	15.75	-4	1,365	-0.29%
2023/04/11	0	0.00	1	15.25	15.20	-1	1,323	-0.08%
2023/03/27	0	0.00	1	15.00	14.95	-1	1,339	-0.07%
2023/03/24	1	14.85	0	0.00	14.85	1	1,334	0.07%
2023/03/21	1	14.80	1	15.00	14.90	0	1,340	0.00%
2023/03/10	2	15.05	0	0.00	14.90	2	1,339	0.15%
2023/03/09	2	15.58	0	0.00	15.55	2	1,339	0.15%
2023/03/08	1	15.80	1	15.85	15.85	0	1,340	0.00%
2023/03/07	0	0.00	2	15.70	15.60	-2	1,310	-0.15%
2023/03/06	0	0.00	1	15.55	15.50	-1	1,310	-0.08%
2023/03/01	1	15.25	0	0.00	15.15	1	1,371	0.07%
2023/02/23	2	15.73	0	0.00	15.75	2	1,373	0.15%
2023/02/17	2	15.80	2	15.85	15.85	0	1,465	0.00%
2023/02/15	0	0.00	1	15.80	15.75	-1	1,545	-0.06%
2023/02/10	1	15.30	0	0.00	15.20	1	1,615	0.06%
2023/02/08	2	15.68	0	0.00	15.55	2	1,724	0.12%
2023/02/07	0	0.00	2	15.45	15.55	-2	1,691	-0.12%
2023/02/06	2	15.55	0	0.00	15.45	2	1,694	0.12%
2023/02/03	1	15.45	0	0.00	15.40	1	1,705	0.06%
2023/02/01	4	15.88	2	15.70	15.90	2	1,671	0.12%
2023/01/31	2	15.88	5	15.80	15.95	-3	1,612	-0.19%
2023/01/17	0	0.00	1	14.35	14.45	-1	1,565	-0.06%
2023/01/13	23	14.53	19	14.57	14.80	4	1,610	0.25%
2023/01/12	1	14.65	0	0.00	14.75	1	1,563	0.06%
2022/12/07	0	0.00	47	14.50	14.25	-47	1,380	-3.41%
2022/12/06	0	0.00	3	14.50	14.45	-3	1,372	-0.22%
2022/11/25	0	0.00	1	15.00	14.75	-1	1,305	-0.08%
2022/11/21	0	0.00	1	14.20	14.15	-1	1,213	-0.08%
2022/11/14	2	14.80	2	14.75	14.80	0	1,081	0.00%
2022/11/09	1	14.20	2	14.10	14.15	-1	981	-0.10%
2022/11/08	0	0.00	1	14.30	14.15	-1	962	-0.10%
2022/11/07	22	13.90	0	0.00	14.95	22	909	2.42%
2022/11/02	1	13.40	0	0.00	13.40	1	782	0.13%
2022/11/01	2	13.35	2	13.45	13.45	0	773	0.00%
2022/10/26	1	13.20	1	13.00	13.00	0	732	0.00%
2022/10/25	31	13.20	0	0.00	13.30	31	696	4.45%
2022/10/24	1	13.20	0	0.00	13.20	1	541	0.18%
2022/10/20	0	0.00	4	11.75	11.90	-4	475	-0.84%
2022/10/19	0	0.00	5	12.25	12.20	-5	475	-1.05%
2022/09/29	1	12.40	0	0.00	12.60	1	558	0.18%
2022/09/27	0	0.00	2	12.75	12.85	-2	619	-0.32%
2022/09/05	0	0.00	1	14.10	14.10	-1	770	-0.13%
2022/09/02	1	14.55	0	0.00	14.40	1	774	0.13%
2022/09/01	0	0.00	1	14.75	14.80	-1	769	-0.13%
2022/08/29	1	14.95	1	14.85	14.90	0	769	0.00%
2022/08/18	1	15.60	0	0.00	15.65	1	803	0.12%
2022/08/12	5	14.90	0	0.00	15.00	5	830	0.60%
2022/07/26	1	14.70	0	0.00	14.75	1	1,129	0.09%
2022/07/13	0	0.00	3	14.17	14.20	-3	1,611	-0.19%
2022/07/12	2	13.53	1	13.50	13.45	1	1,729	0.06%
2022/07/08	2	14.65	0	0.00	14.60	2	1,978	0.10%
2022/07/05	0	0.00	11	16.55	16.50	-11	2,170	-0.51%
2022/07/04	10	15.90	0	0.00	15.80	10	2,155	0.46%
2022/07/01	1	16.35	0	0.00	15.75	1	2,168	0.05%
2022/06/30	5	16.90	0	0.00	16.90	5	2,147	0.23%
2022/06/27	0	0.00	1	18.00	18.10	-1	2,187	-0.05%
2022/06/23	3	17.37	0	0.00	17.30	3	2,234	0.13%
2022/06/10	1	18.90	0	0.00	19.10	1	2,553	0.04%
2022/05/23	7	18.96	0	0.00	18.95	7	3,125	0.22%
2022/05/20	0	0.00	26	18.50	18.60	-26	3,127	-0.83%
2022/05/13	26	17.73	0	0.00	17.80	26	3,112	0.84%
2022/05/11	2.1	18.91	1	18.70	18.60	1.1	3,042	0.04%
2022/05/10	0	0.00	1	19.70	19.65	-1	2,993	-0.03%
2022/05/06	0.1	20.95	0	0.00	20.90	0.1	2,953	0.00%
2022/05/03	1	21.25	0	0.00	21.30	1	2,967	0.03%
2022/04/27	1	21.40	10	21.52	21.55	-9	2,990	-0.30%
2022/04/25	1	22.00	10	21.90	21.90	-9	2,948	-0.31%
2022/04/21	1.1	22.75	1	22.80	22.75	0.1	2,883	0.00%
2022/04/19	1	23.70	3.3	23.59	23.55	-2.3	2,855	-0.08%
2022/04/18	1	23.10	1.1	23.40	23.15	-0.1	2,726	0.00%
2022/04/15	1	23.90	12	23.80	23.80	-11	2,607	-0.42%
2022/04/14	0	0.00	3	23.70	23.20	-3	2,445	-0.12%
2022/04/13	2	23.38	0	0.00	23.15	2	2,363	0.08%
2022/04/12	4	22.44	1	22.20	22.20	3	2,204	0.14%
2022/04/06	0.3	22.25	0	0.00	22.30	0.3	2,108	0.01%
2022/04/01	0.1	22.50	0	0.00	22.40	0.1	2,103	0.01%
2022/03/24	1	22.90	0	0.00	22.65	1	1,999	0.05%
2022/03/22	1	22.60	1	22.70	22.40	0	1,926	0.00%
2022/03/17	1	21.10	5	21.11	21.20	-4	1,735	-0.23%
2022/03/11	6	20.73	2	20.60	20.65	4	1,724	0.23%
2022/03/10	0	0.00	5	21.05	21.05	-5	1,716	-0.29%
2022/03/08	8	20.89	0	0.00	20.30	8	1,706	0.47%
2022/03/04	3	22.23	0	0.00	22.05	3	1,538	0.19%
2022/02/25	0	0.00	7	21.45	21.40	-7	1,348	-0.52%
2022/02/24	0	0.00	10	21.20	20.80	-10	1,347	-0.74%
2022/02/23	1	21.40	0	0.00	21.40	1	1,372	0.07%
2022/02/21	0	0.00	5	21.50	21.35	-5	1,402	-0.36%
2022/02/09	5	20.75	0	0.00	21.00	5	1,981	0.25%
2022/02/07	1	19.80	3	20.05	20.00	-2	2,007	-0.10%
2022/01/21	8	21.18	5	20.80	20.50	3	2,062	0.15%
2022/01/20	1	20.70	7	20.63	20.65	-6	2,041	-0.29%
2022/01/18	2	20.75	0	0.00	20.75	2	2,084	0.10%
2022/01/14	1	20.95	0	0.00	20.90	1	2,164	0.05%
2022/01/13	13	21.80	0	0.00	21.70	13	2,209	0.59%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2022/01/07	1	21.05	0	0.00	21.05	1	3,163	0.03%
2022/01/06	1	21.35	2	21.40	21.35	-1	3,240	-0.03%
2022/01/05	1	21.40	0	0.00	21.40	1	3,253	0.03%
2022/01/03	1	22.10	0	0.00	21.85	1	3,260	0.03%
2021/12/29	0	0.00	1	22.25	22.20	-1	3,311	-0.03%
2021/12/24	2	22.05	0	0.00	21.95	2	3,417	0.06%
2021/12/09	1	21.90	0	0.00	21.90	1	3,603	0.03%
2021/12/02	0	0.00	1	21.35	21.30	-1	3,876	-0.03%
2021/11/29	1	21.45	0	0.00	21.45	1	3,968	0.03%
2021/11/23	2	22.68	1	22.60	22.50	1	4,295	0.02%
2021/11/22	12	22.90	1	22.95	22.80	11	4,442	0.25%
2021/11/11	13	23.91	5	23.96	23.80	8	4,618	0.17%
2021/11/10	7	22.76	0	0.00	22.65	7	4,402	0.16%
2021/11/02	0	0.00	39	21.20	21.25	-39	4,447	-0.88%
2021/10/27	1	21.35	0	0.00	21.50	1	5,039	0.02%
2021/10/20	0	0.00	1	22.55	22.50	-1	5,359	-0.02%
2021/10/18	0	0.00	1	24.10	23.35	-1	5,335	-0.02%
2021/10/15	21	23.46	22	23.67	24.00	-1	5,106	-0.02%
2021/10/14	1	21.95	0	0.00	21.85	1	4,560	0.02%
2021/10/13	3	20.30	0	0.00	20.30	3	4,599	0.07%
2021/10/05	0	0.00	2	20.45	21.10	-2	4,965	-0.04%
2021/10/04	1	21.65	1	21.30	20.45	0	5,039	0.00%
2021/10/01	1	21.40	2	21.40	21.45	-1	5,250	-0.02%
2021/09/14	1	24.10	0	0.00	23.85	1	10,661	0.01%
2021/09/10	1	24.00	0	0.00	23.45	1	11,080	0.01%
2021/09/03	0	0.00	2	25.25	25.10	-2	11,510	-0.02%
2021/08/30	0	0.00	1	25.20	25.20	-1	11,826	-0.01%
2021/08/26	3	24.53	3	24.97	24.30	0	12,052	0.00%
2021/08/24	0	0.00	1	23.75	23.50	-1	12,544	-0.01%
2021/08/20	0	0.00	1	22.25	22.25	-1	13,684	-0.01%
2021/08/19	0	0.00	2	23.20	22.05	-2	13,842	-0.01%
2021/08/18	2	23.15	8	21.55	23.35	-6	13,950	-0.04%
2021/08/17	1	22.10	0	0.00	22.05	1	14,075	0.01%
2021/08/16	10	22.69	0	0.00	22.65	10	14,212	0.07%
2021/08/13	1	24.10	4	24.10	24.00	-3	14,369	-0.02%
2021/08/11	8	24.93	4	25.15	24.35	4	15,384	0.03%
2021/08/10	5	25.65	1	25.25	25.25	4	15,635	0.03%
2021/08/09	5	25.88	5	25.99	25.90	0	15,861	0.00%
2021/08/06	0	0.00	6	26.78	26.50	-6	16,268	-0.04%
2021/08/05	0	0.00	1	26.70	26.70	-1	16,622	-0.01%
2021/08/04	12	27.26	5	27.45	27.25	7	16,934	0.04%
2021/08/03	17	26.89	17.1	27.34	26.70	-0.1	17,762	0.00%
2021/07/30	4	25.60	2	25.55	25.25	2	19,023	0.01%
2021/07/28	3	26.12	0	0.00	25.30	3	19,489	0.02%
2021/07/27	0	0.00	2.2	26.80	26.45	-2.2	19,584	-0.01%
2021/07/21	2	25.58	1	25.75	25.45	1	20,417	0.00%
2021/07/20	0	0.00	5	26.23	26.15	-5	20,727	-0.02%
2021/07/19	1	27.85	1	27.40	27.05	0	20,898	0.00%
2021/07/15	0	0.00	10	26.80	26.80	-10	21,686	-0.05%
2021/07/14	0	0.00	10	25.05	25.65	-10	22,664	-0.04%
2021/07/13	11	26.05	6	26.27	25.95	5	22,713	0.02%
2021/07/09	2	27.13	28	27.24	27.20	-26	24,288	-0.11%
2021/07/08	14.1	27.96	7	27.62	27.90	7.1	24,722	0.03%
2021/07/07	9	26.83	1	26.65	26.10	8	24,675	0.03%
2021/07/06	1.2	27.11	0	0.00	26.95	1.2	24,812	0.00%
2021/07/05	2	27.30	10	27.15	27.25	-8	24,928	-0.03%
2021/07/02	13	28.47	2	28.05	27.70	11	25,136	0.04%
2021/07/01	67	28.90	8	28.93	28.90	59	24,766	0.24%
2021/06/30	10	32.91	7	32.38	32.10	3	24,033	0.01%
2021/06/29	23	31.96	16	32.67	32.85	7	22,926	0.03%
2021/06/28	0	0.00	2	28.50	29.90	-2	21,462	-0.01%
2021/06/23	1	27.45	2	27.50	26.15	-1	20,798	0.00%
2021/06/22	2	26.93	2	27.05	27.10	0	20,514	0.00%
2021/06/21	1	24.55	0	0.00	24.65	1	20,055	0.00%
2021/06/18	1	25.10	2	25.10	25.00	-1	20,018	0.00%
2021/06/15	0	0.00	1	27.25	27.50	-1	19,733	-0.01%
2021/06/11	1	26.60	0	0.00	26.45	1	19,611	0.01%
2021/06/08	0	0.00	5	28.00	28.05	-5	19,302	-0.03%
2021/06/04	1	27.50	0	0.00	27.50	1	19,043	0.01%
2021/06/03	7	28.72	10	28.75	29.05	-3	18,833	-0.02%
2021/06/02	2	28.25	27	28.14	28.65	-25	18,652	-0.13%
2021/06/01	3.2	27.47	26	27.66	27.90	-22.8	18,353	-0.12%
2021/05/31	29	28.95	6	28.21	28.05	23	18,082	0.13%
2021/05/28	4	26.15	0	0.00	26.75	4	17,162	0.02%
2021/05/24	3	24.13	5	23.85	23.90	-2	16,513	-0.01%
2021/05/21	2	23.90	5	23.99	24.30	-3	16,506	-0.02%
2021/05/20	31	23.28	2	24.55	23.20	29	16,469	0.18%
2021/05/19	1	25.55	0	0.00	25.65	1	15,940	0.01%
2021/05/18	4	23.03	4	22.90	23.35	0	15,576	0.00%
2021/05/17	4	22.25	2	21.88	21.25	2	15,313	0.01%
2021/05/14	3	24.83	7	23.84	23.60	-4	15,036	-0.03%
2021/05/13	1	26.10	13	25.39	25.30	-12	14,596	-0.08%
2021/05/12	2	28.53	3	29.03	28.10	-1	14,214	-0.01%
2021/05/11	33	33.35	2	32.15	31.20	31	13,892	0.22%
2021/05/10	2	33.33	15	33.92	34.65	-13	12,902	-0.10%
2021/05/07	2	29.85	2	30.15	31.50	0	12,022	0.00%
2021/05/06	10	31.07	3	30.83	31.10	7	11,314	0.06%
2021/05/05	1	28.90	0	0.00	29.30	1	10,999	0.01%
2021/05/04	0	0.00	31	26.00	26.65	-31	10,761	-0.29%
2021/05/03	4	30.16	8	30.59	28.80	-4	10,566	-0.04%
2021/04/29	4	32.83	7.6	32.35	31.95	-3.6	10,380	-0.03%
2021/04/28	10	32.45	10	32.95	33.55	0	10,155	0.00%
2021/04/27	9	28.89	1	30.20	30.70	8	9,860	0.08%
2021/04/26	4	26.85	21	27.30	27.95	-17	9,500	-0.18%
2021/04/22	33	25.27	3	26.18	25.15	30	9,057	0.33%
2021/04/21	14	24.14	11	24.19	24.60	3	8,755	0.03%
2021/04/20	23	24.28	28	24.38	24.90	-5	8,207	-0.06%
2021/04/16	15	19.67	11	19.70	20.60	4	7,353	0.05%
2021/04/15	17	18.31	6.3	18.57	18.75	10.7	6,520	0.16%
2021/04/14	0	0.00	3	17.22	17.25	-3	5,632	-0.05%
2021/04/12	1	16.60	7	15.91	16.65	-6	5,144	-0.12%
2021/04/09	0	0.00	3	15.22	15.25	-3	4,978	-0.06%
2021/04/08	31	15.60	6	15.18	15.85	25	4,808	0.52%
2021/04/07	1	14.50	0	0.00	14.55	1	4,532	0.02%
2021/04/06	3	14.40	1.1	14.49	14.55	1.9	4,587	0.04%
2021/03/30	6	13.60	0	0.00	13.70	6	5,214	0.12%
2021/03/29	0.1	13.90	0.1	14.05	13.80	0	5,488	0.00%
2021/03/26	0	0.00	3	13.75	13.75	-3	6,484	-0.05%
2021/03/25	0	0.00	1	13.75	13.65	-1	7,195	-0.01%
2021/03/19	0.1	13.00	0	0.00	13.25	0.1	8,228	0.00%
2021/03/15	1	13.60	0	0.00	13.30	1	8,317	0.01%
2021/03/05	0	0.00	1	13.30	13.10	-1	8,584	-0.01%
2021/03/04	0	0.00	5	13.45	13.40	-5	8,723	-0.06%
2021/02/25	0	0.00	10	13.40	13.40	-10	8,990	-0.11%
2021/02/23	10	13.70	40	13.40	13.50	-30	8,869	-0.34%
2021/02/22	5	13.30	0	0.00	13.50	5	8,706	0.06%
2021/02/18	45	12.71	0	0.00	12.70	45	8,587	0.52%
2021/02/17	0	0.00	4	11.98	11.95	-4	8,424	-0.05%
2021/01/29	2	11.05	0	0.00	10.70	2	8,280	0.02%
2021/01/19	0	0.00	8	12.15	12.10	-8	8,527	-0.09%
2021/01/15	0	0.00	2	12.15	12.15	-2	8,464	-0.02%
2021/01/12	1	13.95	5	13.08	12.95	-4	8,306	-0.05%
2021/01/11	2	14.45	1	14.10	13.95	1	8,139	0.01%
2021/01/07	0	0.00	4	13.80	13.80	-4	7,948	-0.05%
2021/01/06	0	0.00	2	13.45	13.60	-2	7,934	-0.03%
2021/01/05	0	0.00	1	14.00	14.00	-1	7,851	-0.01%
2021/01/04	0	0.00	2	14.00	13.95	-2	7,797	-0.03%
2020/12/31	2	13.70	0	0.00	13.70	2	7,673	0.03%
2020/12/29	0	0.00	12	13.70	13.45	-12	7,513	-0.16%
2020/12/28	5	13.67	2	13.75	13.55	3	7,398	0.04%
2020/12/25	2	13.80	6	13.90	13.85	-4	7,256	-0.06%
2020/12/24	5	14.40	14	14.64	14.20	-9	7,062	-0.13%
2020/12/23	12	14.05	7	14.00	14.05	5	6,530	0.08%
2020/12/22	24	14.64	7	15.30	13.60	17	6,242	0.27%
2020/12/21	44	13.93	0	0.00	14.55	44	5,204	0.85%
2020/12/18	12	12.68	6	13.25	13.30	6	4,473	0.13%
2020/12/14	0	0.00	1	12.45	12.20	-1	3,283	-0.03%
2020/12/11	0	0.00	1	11.75	11.75	-1	3,268	-0.03%
2020/12/10	2	12.15	0	0.00	11.85	2	3,284	0.06%
2020/12/01	20	12.35	6	12.30	12.30	14	3,927	0.36%
2020/11/30	2	12.38	21	12.65	12.45	-19	3,814	-0.50%
2020/11/27	1	12.15	26	12.05	12.15	-25	3,655	-0.68%
2020/11/26	10	11.75	0	0.00	11.85	10	3,567	0.28%
2020/11/25	0	0.00	33	11.41	11.80	-33	3,548	-0.93%
2020/11/23	0	0.00	10	11.10	11.10	-10	3,317	-0.30%
2020/11/18	25	10.87	0	0.00	10.85	25	3,375	0.74%
2020/11/17	20	10.90	55	10.88	10.90	-35	3,388	-1.03%
2020/11/16	45	10.65	0	0.00	10.70	45	3,293	1.37%
2020/11/06	0	0.00	5	10.85	10.75	-5	3,365	-0.15%
2020/10/30	13	11.01	6	11.07	10.75	7	2,993	0.23%
2020/10/28	0	0.00	1	10.80	10.65	-1	2,820	-0.04%
2020/10/23	2	10.60	0	0.00	10.60	2	2,750	0.07%
2020/09/29	0	0.00	2	9.84	9.77	-2	2,477	-0.08%
2020/09/14	2	11.00	0	0.00	10.95	2	2,366	0.08%
2020/09/11	2	11.35	0	0.00	10.70	2	2,234	0.09%
2020/09/09	2	10.50	0	0.00	10.55	2	1,810	0.11%
2020/09/08	3	11.20	0	0.00	10.60	3	1,763	0.17%
2020/09/07	2	10.55	18	10.78	10.95	-16	1,529	-1.05%
2020/09/02	1	10.15	0	0.00	10.00	1	1,300	0.08%
2020/09/01	10	10.00	0	0.00	10.15	10	1,285	0.78%
2020/08/31	10	10.05	0	0.00	10.10	10	1,254	0.80%
2020/08/26	0	0.00	5	9.83	9.83	-5	1,133	-0.44%
2020/08/25	0	0.00	11.9	9.87	9.83	-11.9	1,126	-1.05%
2020/08/21	5	9.45	5	9.64	9.73	0	1,015	0.00%
2020/08/19	1	9.74	0	0.00	9.64	1	973	0.10%
2020/08/10	10	8.77	0	0.00	8.86	10	774	1.29%
2020/07/28	0	0.00	2	8.36	8.32	-2	1,107	-0.18%
2020/07/14	0	0.00	3	8.94	8.91	-3	1,122	-0.27%
2020/07/13	0	0.00	1	8.94	9.00	-1	1,127	-0.09%
2020/07/07	0	0.00	1	10.00	9.98	-1	1,203	-0.08%
2020/07/03	1	10.15	0	0.00	10.05	1	1,150	0.09%
2020/06/19	10	9.67	0	0.00	9.63	10	1,024	0.98%
2020/05/25	1	9.08	0	0.00	9.20	1	1,015	0.10%
2020/04/16	0	0.00	1	9.54	9.52	-1	579	-0.17%
2020/04/15	0	0.00	1	9.64	9.63	-1	569	-0.18%
2020/04/14	2	9.83	14	9.52	9.73	-12	555	-2.16%
2020/04/10	14	9.29	0	0.00	9.33	14	458	3.06%
2019/12/18	0.9	9.96	0	0.00	10.05	0.9	426	0.22%
2019/06/17	0	0.00	3	10.25	10.15	-3	1,219	-0.25%
2019/05/22	0	0.00	0.3	10.00	10.05	-0.3	1,107	-0.03%
2019/05/16	3	10.10	0	0.00	10.05	3	992	0.30%
2019/05/15	5	10.55	5	10.40	10.35	0	956	0.00%
2019/04/23	0	0.00	10	9.60	9.71	-10	597	-1.67%
2019/03/14	0	0.00	3	9.52	9.49	-3	381	-0.79%
2019/02/27	0	0.00	10	9.75	9.75	-10	759	-1.32%
2019/02/25	0	0.00	10	9.76	9.65	-10	760	-1.31%
2018/11/27	20	10.30	0	0.00	10.40	20	787	2.54%
2018/11/21	0	0.00	30	9.50	9.35	-30	491	-6.10%
2018/11/06	10	9.32	0	0.00	9.32	10	515	1.94%
2018/08/15	0	0.00	10	9.82	9.61	-10	1,361	-0.73%
2018/08/14	0	0.00	10	10.00	9.95	-10	1,353	-0.74%
2018/08/01	0	0.00	2	10.65	10.65	-2	1,635	-0.12%
2018/07/30	4	11.00	4	10.90	10.90	0	1,724	0.00%
2018/07/20	0	0.00	3	10.10	10.05	-3	1,916	-0.16%
2018/07/02	10	11.45	0	0.00	11.45	10	4,195	0.24%
2018/06/29	5	11.50	0	0.00	11.50	5	4,355	0.11%
2018/06/27	0	0.00	1	11.55	11.50	-1	4,424	-0.02%
2018/06/06	9	11.76	0	0.00	11.70	9	4,744	0.19%
2018/06/05	0	0.00	4	11.75	11.60	-4	4,733	-0.08%
2018/05/31	0	0.00	10	11.80	11.80	-10	4,707	-0.21%
2018/05/28	0	0.00	3	11.75	11.60	-3	4,686	-0.06%
2018/05/16	0	0.00	20	11.75	11.75	-20	4,645	-0.43%
2018/05/03	10	11.70	0	0.00	11.70	10	4,513	0.22%
2018/04/26	2	12.00	0	0.00	12.00	2	4,877	0.04%
2018/04/24	11	12.25	0	0.00	12.25	11	4,841	0.23%
2018/04/12	2	12.35	0	0.00	12.20	2	5,000	0.04%
2018/04/11	1	12.50	5	12.50	12.55	-4	5,026	-0.08%
2018/04/10	4	13.30	12	13.27	12.40	-8	5,040	-0.16%
2018/04/09	35	12.91	3	13.20	13.20	32	4,437	0.72%
2018/04/02	5	12.20	0	0.00	11.95	5	4,154	0.12%
2018/03/31	20	11.70	5	11.80	11.75	15	4,010	0.37%
2018/03/28	1	11.65	0	0.00	11.60	1	3,906	0.03%
2018/03/27	5	11.55	0	0.00	11.70	5	3,885	0.13%
2018/03/16	0	0.00	1	11.00	11.10	-1	3,739	-0.03%
2018/01/30	0	0.00	30	11.40	11.40	-30	5,144	-0.58%
2018/01/25	0	0.00	13	12.04	11.80	-13	5,071	-0.26%
2018/01/24	0	0.00	5	11.85	11.90	-5	5,028	-0.10%
2018/01/23	40	12.11	133	12.25	12.10	-93	5,016	-1.85%	大賣/
2018/01/22	0	0.00	20	11.65	11.60	-20	4,674	-0.43%
2018/01/16	2	11.85	4	11.85	11.80	-2	4,566	-0.04%
2018/01/15	5	11.95	0	0.00	12.00	5	4,538	0.11%
2018/01/12	2	11.95	0	0.00	11.95	2	4,485	0.04%
2018/01/10	30	12.25	0	0.00	12.10	30	4,334	0.69%
2018/01/09	3	11.65	0	0.00	11.85	3	4,243	0.07%
2018/01/08	61	11.85	0	0.00	11.85	61	4,098	1.49%
2018/01/03	0	0.00	22.5	11.71	11.75	-22.5	3,817	-0.59%