高興昌 (2008)-元大-上新莊券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.95
漲跌
▼0.15
漲幅
-0.60%
成交量
131張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.40	0	0.00	24.90	1	216	0.46%
2024/05/13	2	24.10	2	24.10	24.30	0	213	0.00%
2024/05/10	3	26.65	1	25.45	25.45	2	203	0.98%
2024/05/08	2	25.50	0	0.00	25.60	2	126	1.58%
2024/05/07	5	26.09	4	26.58	25.60	1	124	0.80%
2024/05/06	2	27.93	1	27.50	27.50	1	110	0.91%
2024/05/03	1	24.40	3	24.18	25.50	-2	63	-3.15%
2024/05/02	0	0.00	1	23.75	23.75	-1	53	-1.86%
2024/04/29	0	0.00	1	23.95	23.55	-1	51	-1.93%
2023/12/27	1	23.70	0	0.00	23.50	1	88	1.13%
2023/12/25	1	23.55	1	24.85	23.55	0	84	0.00%
2023/12/20	2	23.73	0	0.00	23.50	2	67	2.95%
2023/12/18	3	23.23	0	0.00	23.35	3	58	5.14%
2022/06/10	0	0.00	1	17.30	17.30	-1	116	-0.86%
2022/04/18	0	0.00	1	19.20	19.15	-1	162	-0.62%
2022/04/15	2	19.55	2	19.70	19.30	0	162	0.00%
2022/04/14	2	19.83	2	20.15	19.60	0	161	0.00%
2022/04/13	2	19.33	1	19.40	19.50	1	158	0.63%
2022/03/29	0	0.00	1	20.05	20.00	-1	142	-0.70%
2022/03/28	1	19.80	0	0.00	19.80	1	139	0.72%
2022/03/22	1	20.30	0	0.00	19.85	1	140	0.71%
2021/11/15	0	0.00	1	19.10	19.40	-1	545	-0.18%
2021/11/11	1	19.45	3	19.75	19.40	-2	730	-0.27%
2021/11/08	1	19.55	0	0.00	19.35	1	1,340	0.07%
2021/11/03	1	18.60	1	18.75	18.80	0	1,391	0.00%
2021/09/30	1	20.85	0	0.00	20.80	1	1,960	0.05%
2021/09/24	4	20.45	2	20.35	20.45	2	2,537	0.08%
2021/09/16	0	0.00	2	21.68	21.70	-2	2,933	-0.07%
2021/09/15	0	0.00	0.5	22.40	22.45	-0.5	2,945	-0.02%
2021/08/27	0	0.00	0.2	22.85	23.00	-0.2	3,100	-0.01%
2021/08/26	0	0.00	10	24.00	23.15	-10	3,151	-0.32%
2021/08/23	0	0.00	0.1	23.45	23.15	-0.1	3,267	0.00%
2021/08/19	0.1	23.45	0.3	23.50	22.60	-0.2	3,274	-0.01%
2021/08/18	2	24.40	2	24.70	24.85	0	3,235	0.00%
2021/08/16	3	27.50	1	27.95	27.25	2	3,058	0.07%
2021/08/13	13	26.80	2	27.50	27.20	11	2,823	0.39%
2021/08/12	1	24.20	12	24.50	25.70	-11	2,549	-0.43%
2021/08/11	5	23.17	4	23.93	23.40	1	2,483	0.04%
2021/08/09	1	23.55	1	23.80	23.20	0	2,466	0.00%
2021/08/06	1	23.25	1	23.05	23.05	0	2,475	0.00%
2021/08/02	1	23.60	1	23.90	24.20	0	2,672	0.00%
2021/07/29	1	23.00	1	23.50	24.20	0	2,713	0.00%
2021/07/23	0	0.00	1	24.20	24.00	-1	2,810	-0.04%
2021/07/22	1	23.40	0	0.00	23.45	1	2,821	0.04%
2021/07/21	0	0.00	1	25.60	24.30	-1	2,837	-0.04%
2021/07/20	1	24.70	1	24.85	24.90	0	2,846	0.00%
2021/07/19	0	0.00	1	25.60	25.60	-1	2,866	-0.03%
2021/07/16	0	0.00	3	24.43	24.35	-3	2,943	-0.10%
2021/07/15	5	25.18	2	25.83	25.30	3	2,966	0.10%
2021/07/13	0	0.00	2	24.30	24.80	-2	3,072	-0.07%
2021/07/12	10	26.40	0	0.00	26.45	10	3,130	0.32%
2021/07/08	2	27.10	4	26.53	26.65	-2	3,008	-0.07%
2021/07/07	1	25.60	2	26.25	25.55	-1	2,949	-0.03%
2021/07/06	14	27.34	10	26.93	26.90	4	2,923	0.14%
2021/07/01	14	25.84	10	25.35	25.30	4	2,676	0.15%
2021/06/30	0	0.00	1	26.25	26.25	-1	2,476	-0.04%
2021/06/29	31	22.93	0.3	23.90	23.90	30.7	2,379	1.29%
2021/06/22	0	0.00	2	19.60	20.00	-2	2,020	-0.10%
2021/06/09	1	18.75	0	0.00	18.75	1	1,931	0.05%
2021/06/03	0	0.00	1	20.15	20.10	-1	1,852	-0.05%
2021/06/02	0	0.00	4	20.00	19.90	-4	1,802	-0.22%
2021/05/31	1	20.00	3	20.00	20.00	-2	1,739	-0.11%
2021/05/28	0	0.00	1	18.20	18.20	-1	1,712	-0.06%
2021/05/14	1	15.80	0	0.00	15.35	1	1,642	0.06%
2021/05/12	1	18.70	0	0.00	18.35	1	1,593	0.06%
2021/05/11	2	20.95	7	20.51	20.35	-5	1,566	-0.32%
2021/05/10	0	0.00	1	21.10	21.30	-1	1,466	-0.07%
2021/05/06	11	20.07	1	19.05	19.35	10	1,384	0.72%
2021/05/05	0	0.00	2	19.80	19.40	-2	1,334	-0.15%
2021/05/03	3	20.92	0	0.00	19.85	3	1,268	0.24%
2021/04/29	0	0.00	1	21.10	20.50	-1	1,235	-0.08%
2021/04/28	1	19.95	0	0.00	19.95	1	1,200	0.08%
2021/04/27	2	21.50	0	0.00	20.65	2	1,182	0.17%
2021/04/23	1	20.55	1	19.45	19.55	0	1,127	0.00%
2021/04/12	0	0.00	2	18.00	18.40	-2	650	-0.31%
2021/04/09	0	0.00	5	18.50	18.10	-5	639	-0.78%
2021/04/08	5	18.15	0	0.00	18.15	5	592	0.84%
2021/04/01	0	0.00	1	16.20	16.15	-1	695	-0.14%
2021/03/18	1	16.10	0	0.00	16.05	1	897	0.11%
2021/03/09	0	0.00	1	18.05	17.30	-1	876	-0.11%
2021/03/08	0	0.00	1	16.75	17.10	-1	846	-0.12%
2021/03/05	1	18.50	0	0.00	17.45	1	838	0.12%
2021/02/25	1	16.35	0	0.00	17.15	1	720	0.14%
2021/01/20	0	0.00	4	13.75	13.40	-4	615	-0.65%
2021/01/15	0	0.00	2	15.50	14.70	-2	594	-0.34%
2021/01/11	2	17.30	0	0.00	17.75	2	569	0.35%
2021/01/07	1	16.70	0	0.00	16.80	1	558	0.18%
2021/01/06	3	17.45	0	0.00	17.55	3	548	0.55%
2020/12/30	0	0.00	1	21.30	19.75	-1	485	-0.21%
2020/12/29	1	19.70	5	18.95	19.80	-4	440	-0.91%
2020/12/28	2	19.88	0	0.00	20.45	2	396	0.50%
2020/12/25	5	18.00	5	19.04	19.25	0	300	0.00%
2020/12/22	5	17.05	0	0.00	14.50	5	124	4.02%
2020/12/11	0	0.00	1	14.20	14.20	-1	43	-2.31%
2020/09/11	0	0.00	2	13.95	13.90	-2	47	-4.18%
2020/09/10	3	14.60	10	14.60	14.45	-7	45	-15.50%
2020/09/09	10	14.14	0	0.00	14.35	10	34	28.68%