第一銅 (2009)-元大-上新莊券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
53.4
漲跌
▲1.6
漲幅
+3.09%
成交量
12,648張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	8	53.03	4	53.65	53.40	4	18,778	0.02%
2024/06/03	1	51.50	3.7	51.66	51.80	-2.7	18,585	-0.01%
2024/05/31	1	51.30	6	51.18	52.20	-5	18,557	-0.03%
2024/05/30	3	51.47	1	52.50	51.00	2	18,431	0.01%
2024/05/29	0	0.00	3	53.77	53.20	-3	18,324	-0.02%
2024/05/28	6.3	54.13	5	54.74	54.30	1.3	18,227	0.01%
2024/05/27	7	52.94	4.3	53.16	53.00	2.7	18,001	0.01%
2024/05/24	14	53.56	3	53.47	53.40	11	17,832	0.06%
2024/05/23	32	54.96	19	54.81	54.00	13	17,598	0.07%
2024/05/22	52	60.89	41	59.66	59.80	11	17,017	0.06%
2024/05/21	17	58.04	17	58.56	59.40	0	14,814	0.00%
2024/05/20	7	52.90	33	53.83	54.00	-26	14,136	-0.18%
2024/05/17	16	49.09	9	49.04	49.10	7	13,296	0.05%
2024/05/16	11	49.50	15	50.17	49.60	-4	13,225	-0.03%
2024/05/15	15	48.86	17	49.56	48.15	-2	12,829	-0.02%
2024/05/14	11	46.84	8	47.18	46.95	3	12,410	0.02%
2024/05/13	1	46.55	1	46.95	46.30	0	12,318	0.00%
2024/05/10	0	0.00	5.1	46.02	46.45	-5.1	12,264	-0.04%
2024/05/09	6	46.23	8	45.45	45.30	-2	12,197	-0.02%
2024/05/08	18	47.09	22	46.33	46.30	-4	12,144	-0.03%
2024/05/07	10	46.17	16	45.84	46.75	-6	12,054	-0.05%
2024/05/06	8	46.59	13.1	46.51	46.00	-5.1	11,950	-0.04%
2024/05/03	19	46.48	27	45.66	45.40	-8	11,846	-0.07%
2024/05/02	18.1	47.86	16	47.83	47.75	2.1	11,672	0.02%
2024/04/30	43	49.53	27	49.70	49.30	16	11,524	0.14%
2024/04/29	42.7	48.62	25	49.20	47.75	17.7	11,094	0.16%
2024/04/26	25	45.82	19	45.67	46.25	6	10,661	0.06%
2024/04/25	10	43.84	11	43.15	43.10	-1	10,404	-0.01%
2024/04/24	19	45.32	26	45.31	45.35	-7	10,242	-0.07%
2024/04/23	30	46.14	30	45.83	45.90	0	10,049	0.00%
2024/04/22	18	50.80	20	49.81	47.30	-2	9,789	-0.02%
2024/04/19	37	53.15	58	51.89	51.70	-21	9,225	-0.23%
2024/04/18	30.1	52.60	34.7	52.02	51.70	-4.6	8,705	-0.05%
2024/04/17	28	53.20	41	53.55	51.80	-13	8,426	-0.15%
2024/04/16	12	52.75	8	52.96	51.20	4	7,913	0.05%
2024/04/15	43.2	53.70	31.2	52.21	50.70	12	7,403	0.16%
2024/04/12	13.1	51.48	15.1	51.79	51.30	-2	6,873	-0.03%
2024/04/11	12	50.61	16	49.84	49.10	-4	6,321	-0.06%
2024/04/10	66	51.67	37	51.49	51.50	29	6,167	0.47%
2024/04/09	5	47.98	14	49.33	49.75	-9	5,182	-0.17%
2024/04/08	11	44.22	32	44.05	45.25	-21	4,698	-0.45%
2024/04/03	16	42.01	7	41.70	41.15	9	4,209	0.21%
2024/04/02	18	41.23	14	41.54	42.00	4	4,044	0.10%
2024/04/01	17	39.37	9	39.19	40.00	8	3,586	0.22%
2024/03/29	8	36.84	9	37.32	37.45	-1	3,146	-0.03%
2024/03/28	1	36.25	1	36.85	36.25	0	3,053	0.00%
2024/03/27	1	35.90	2	35.83	35.85	-1	2,999	-0.03%
2024/03/26	4	36.40	2	36.15	36.15	2	2,992	0.07%
2024/03/25	4	35.56	2	36.70	36.55	2	2,997	0.07%
2024/03/21	5	35.36	2	35.00	34.90	3	2,894	0.10%
2024/03/20	7	34.67	5.3	35.14	35.20	1.7	3,113	0.05%
2024/03/19	0	0.00	6.3	36.72	36.00	-6.3	2,998	-0.21%
2024/03/18	17.6	38.36	16	38.52	37.60	1.6	2,893	0.06%
2024/03/15	2	34.95	14	36.53	37.45	-12	2,573	-0.47%
2024/03/14	2	36.08	9	36.78	36.10	-7	2,402	-0.29%
2024/03/13	1	33.35	1	34.05	34.05	0	2,136	0.00%
2024/03/12	1.5	34.55	5	34.35	34.60	-3.5	2,072	-0.17%
2024/03/11	1	32.20	0	0.00	32.25	1	1,888	0.05%
2024/03/08	0	0.00	7	32.82	33.60	-7	1,858	-0.38%
2024/03/01	0	0.00	5	31.20	31.15	-5	1,850	-0.27%
2024/02/29	1	31.45	0	0.00	31.75	1	1,840	0.05%
2024/02/27	1	31.95	0	0.00	31.95	1	1,838	0.05%
2024/02/23	1	32.15	1	32.55	32.45	0	1,829	0.00%
2024/02/21	3	32.55	0	0.00	32.65	3	1,822	0.16%
2024/02/20	5	33.15	0	0.00	33.00	5	1,806	0.28%
2024/02/01	1	30.75	0	0.00	30.55	1	1,668	0.06%
2024/01/25	1	31.50	5	31.30	31.30	-4	1,652	-0.24%
2024/01/22	5	30.80	0	0.00	30.70	5	1,637	0.31%
2024/01/19	0	0.00	5	30.25	30.60	-5	1,635	-0.31%
2024/01/11	0	0.00	1	31.00	31.10	-1	1,626	-0.06%
2024/01/05	5	32.15	0	0.00	32.15	5	1,584	0.32%
2024/01/04	8	33.34	12	32.79	32.50	-4	1,558	-0.26%
2024/01/02	0	31.65	0	0.00	31.35	0	1,363	0.00%
2023/12/28	3	32.10	3	32.68	32.10	0	1,337	0.00%
2023/12/26	1	32.00	0	0.00	31.95	1	1,295	0.08%
2023/12/22	0	0.00	2	32.20	32.15	-2	1,271	-0.16%
2023/12/20	2	33.30	2	33.68	33.45	0	1,222	0.00%
2023/12/18	0	0.00	1	32.40	32.20	-1	1,059	-0.09%
2023/12/15	9	33.52	9	33.52	32.80	0	1,014	0.00%
2023/12/14	0	0.00	15	31.70	31.60	-15	742	-2.02%
2023/12/12	1	31.65	0	0.00	31.60	1	716	0.14%
2023/12/06	0	31.00	0	0.00	31.00	0	663	0.00%
2023/12/04	7	32.01	3	32.22	31.95	4	631	0.63%
2023/12/01	1	31.50	2	31.60	30.80	-1	517	-0.19%
2023/11/29	0	0.00	3	30.20	30.25	-3	468	-0.64%
2023/11/21	0	0.00	3	30.20	30.35	-3	508	-0.60%
2023/11/15	0	0.00	2	29.50	29.50	-2	523	-0.38%
2023/10/31	1	29.10	0	0.00	28.35	1	1,111	0.09%
2023/10/20	1	27.65	0	0.00	28.05	1	1,590	0.06%
2023/10/19	1	28.45	0	0.00	28.30	1	1,591	0.06%
2023/10/03	0	29.30	0	0.00	29.10	0	1,670	0.00%
2023/09/22	0	29.35	0	0.00	29.40	0	1,728	0.00%
2023/09/21	3	29.30	0	0.00	29.30	3	1,733	0.17%
2023/09/19	3	30.00	0	0.00	29.95	3	1,750	0.17%
2023/09/14	1	29.90	0	0.00	30.00	1	1,751	0.06%
2023/09/13	2	29.65	5	30.04	29.80	-3	1,756	-0.17%
2023/09/11	3	29.30	1	29.25	29.15	2	1,763	0.11%
2023/09/05	0	29.85	2	30.05	30.05	-2	1,799	-0.11%
2023/09/04	1	30.50	6.1	30.52	30.35	-5.1	1,812	-0.28%
2023/08/30	0	0.00	1	29.20	29.50	-1	1,864	-0.05%
2023/08/29	0	28.50	0	0.00	29.10	0	1,867	0.00%
2023/08/25	0	0.00	3	29.10	29.25	-3	1,857	-0.16%
2023/08/24	5	29.63	0	0.00	29.55	5	1,856	0.27%
2023/08/22	3	29.50	0	0.00	29.35	3	1,867	0.16%
2023/08/17	3	29.67	2	29.60	29.85	1	1,841	0.05%
2023/08/09	0	0.00	1	31.00	31.00	-1	1,742	-0.06%
2023/08/08	5	31.75	1	31.55	31.55	4	1,717	0.23%
2023/08/07	25	31.56	15	31.48	31.60	10	1,644	0.61%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	1	37.95	6	37.95	37.95	-5	1,358	-0.37%
2023/08/01	19	34.03	18	33.85	34.50	1	1,259	0.08%
2023/07/31	5	31.37	0	0.00	31.40	5	1,099	0.45%
2023/07/28	0	0.00	28	32.62	32.50	-28	1,176	-2.38%
2023/07/27	11	31.93	7	32.61	32.15	4	1,124	0.36%
2023/07/26	0	0.00	1	31.30	31.10	-1	1,082	-0.09%
2023/07/24	2	30.55	0	0.00	30.40	2	1,082	0.18%
2023/07/21	6	30.85	0	0.00	30.85	6	1,091	0.55%
2023/07/20	0	0.00	4	31.18	31.20	-4	1,113	-0.36%
2023/07/13	1	31.30	0	0.00	30.90	1	1,543	0.06%
2023/07/11	0	0.00	2.2	31.00	31.00	-2.2	1,610	-0.14%
2023/07/03	0	0.00	1	31.70	31.95	-1	1,633	-0.06%
2023/06/27	0	0.00	1	31.65	31.55	-1	1,641	-0.06%
2023/06/19	0	0.00	4	32.99	32.95	-4	1,655	-0.24%
2023/06/15	12	32.38	4	32.45	32.40	8	1,710	0.47%
2023/06/13	4	32.23	1	32.30	32.20	3	1,727	0.17%
2023/06/08	1	33.40	0	0.00	33.35	1	1,748	0.06%
2023/06/07	2	33.30	2	33.25	33.35	0	1,777	0.00%
2023/06/06	0	0.00	2	33.05	33.10	-2	1,775	-0.11%
2023/05/30	1	32.20	1	32.00	32.00	0	1,783	0.00%
2023/05/26	2	31.45	1	31.45	31.40	1	1,834	0.05%
2023/05/22	1	31.90	0	0.00	31.95	1	1,932	0.05%
2023/05/19	0	0.00	0.2	31.90	31.85	-0.2	1,984	-0.01%
2023/05/15	4	31.20	3	31.30	31.25	1	2,307	0.04%
2023/05/09	12	32.14	0	0.00	32.00	12	2,876	0.42%
2023/05/08	0	0.00	1	33.30	32.60	-1	2,951	-0.03%
2023/05/05	2	33.95	2	33.90	33.50	0	3,008	0.00%
2023/05/04	4	33.56	3	32.82	33.95	1	3,079	0.03%
2023/05/03	0	0.00	18	31.61	31.65	-18	3,877	-0.46%
2023/05/02	0	0.00	6	31.93	31.95	-6	4,216	-0.14%
2023/04/27	0	0.00	5	32.00	32.00	-5	4,405	-0.11%
2023/04/26	0	0.00	1	32.00	32.30	-1	4,454	-0.02%
2023/04/25	0	0.00	6	32.10	32.10	-6	4,554	-0.13%
2023/04/20	8.2	35.37	9	34.97	34.70	-0.8	5,252	-0.02%
2023/04/19	2	36.33	2	36.13	36.30	0	5,209	0.00%
2023/04/14	3	34.97	6	34.70	34.50	-3	4,915	-0.06%
2023/04/07	0	34.45	1	34.40	34.55	-1	4,951	-0.02%
2023/04/06	3	34.05	0	0.00	34.45	3	4,959	0.06%
2023/03/29	2	33.55	2	33.70	33.75	0	5,106	0.00%
2023/03/20	5	34.25	5	34.71	34.20	0	5,486	0.00%
2023/03/16	0	0.00	1	32.30	32.30	-1	5,528	-0.02%
2023/03/15	0	0.00	7	33.60	33.20	-7	5,531	-0.13%
2023/03/14	2.1	33.50	1	33.35	33.45	1.1	5,580	0.02%
2023/03/10	1.1	34.03	0	0.00	33.85	1.1	5,642	0.02%
2023/03/09	2.1	35.25	0	0.00	35.15	2.1	5,677	0.04%
2023/03/08	1	35.20	0	0.00	35.40	1	5,753	0.02%
2023/03/07	5	35.85	5	35.95	35.85	0	5,772	0.00%
2023/03/06	0	0.00	1	35.90	35.95	-1	5,787	-0.02%
2023/03/02	0	0.00	4	35.30	35.40	-4	5,945	-0.07%
2023/03/01	11	35.20	10	35.28	35.30	1	5,983	0.02%
2023/02/24	0	0.00	2	35.90	35.90	-2	6,020	-0.03%
2023/02/22	0	0.00	9	36.37	36.30	-9	6,163	-0.15%
2023/02/20	12	36.83	1	36.70	36.90	11	6,334	0.17%
2023/02/17	0	0.00	1	36.70	36.85	-1	6,852	-0.01%
2023/02/16	5	36.55	4	36.80	36.80	1	6,921	0.01%
2023/02/15	0	0.00	1	36.85	36.40	-1	6,998	-0.01%
2023/02/14	7	36.96	5	36.80	36.55	2	7,022	0.03%
2023/02/13	6	35.58	1	35.60	35.60	5	6,964	0.07%
2023/02/10	5	36.68	3	36.05	36.05	2	7,341	0.03%
2023/02/09	1	36.55	2	36.58	36.60	-1	7,481	-0.01%
2023/02/08	23	37.39	15	37.31	37.05	8	7,482	0.11%
2023/02/07	1	35.40	3	35.62	35.80	-2	7,133	-0.03%
2023/02/06	7	35.69	20	36.14	35.80	-13	7,215	-0.18%
2023/02/03	12	35.93	1	35.55	35.55	11	7,271	0.15%
2023/02/02	16	36.27	17	36.33	36.45	-1	7,411	-0.01%
2023/02/01	80	37.06	64	37.07	36.95	16	7,584	0.21%
2023/01/31	22	34.48	31	35.97	36.55	-9	7,139	-0.13%
2023/01/30	5	33.15	1	32.50	33.25	4	7,416	0.05%
2023/01/17	0	0.00	2	31.70	31.75	-2	7,685	-0.03%
2023/01/16	0	0.00	5	32.10	32.10	-5	7,680	-0.07%
2023/01/13	1	31.55	4	31.45	32.00	-3	7,647	-0.04%
2023/01/12	18	33.08	18	33.83	31.80	0	7,542	0.00%
2023/01/11	0	0.00	11	31.50	31.70	-11	6,981	-0.16%
2023/01/06	1	29.50	0	0.00	29.50	1	6,715	0.01%
2023/01/05	2	29.80	0	0.00	29.70	2	6,722	0.03%
2023/01/04	0	0.00	1	30.00	29.95	-1	6,719	-0.01%
2022/12/29	1	30.00	0	0.00	30.05	1	6,686	0.01%
2022/12/28	1	31.00	20	30.50	30.45	-19	6,667	-0.28%
2022/12/26	1	31.40	0	0.00	31.30	1	6,612	0.02%
2022/12/22	0	0.00	10	32.10	31.70	-10	6,582	-0.15%
2022/12/20	10	30.55	0	0.00	29.65	10	6,464	0.15%
2022/12/15	10	32.66	1	31.85	32.05	9	6,406	0.14%
2022/12/14	2	31.80	0	0.00	32.10	2	6,294	0.03%
2022/12/13	5	32.26	2	31.45	32.00	3	6,229	0.05%
2022/12/08	1	31.50	0	0.00	31.10	1	6,037	0.02%
2022/12/07	1	30.30	0	0.00	30.60	1	5,979	0.02%
2022/12/06	1	31.50	0	0.00	31.00	1	5,954	0.02%
2022/12/02	0	0.00	0	31.80	31.95	0	5,847	0.00%
2022/12/01	2	32.13	2	31.75	31.75	0	5,804	0.00%
2022/11/30	2	31.80	1	31.75	31.45	1	5,731	0.02%
2022/11/29	2	31.30	7	31.47	31.65	-5	5,650	-0.09%
2022/11/25	6	32.57	4	31.55	31.60	2	5,589	0.04%
2022/11/23	0	0.00	1	31.70	31.00	-1	5,399	-0.02%
2022/11/22	1	30.90	1	30.75	30.75	0	5,357	0.00%
2022/11/21	7	32.29	7	32.34	31.80	0	5,291	0.00%
2022/11/18	3	31.80	1	31.75	31.55	2	5,195	0.04%
2022/11/17	4	33.11	11	32.90	32.95	-7	5,100	-0.14%
2022/11/16	13	33.38	1	32.85	33.25	12	5,024	0.24%
2022/11/15	25	33.31	24	33.73	34.20	1	4,872	0.02%
2022/11/14	0	0.00	3	32.85	32.85	-3	4,322	-0.07%
2022/11/11	4	30.51	12	30.78	29.90	-8	4,205	-0.19%
2022/11/10	20	30.30	10	30.25	30.35	10	4,099	0.24%
2022/11/09	8	30.14	3	30.08	29.80	5	4,011	0.12%
2022/11/08	44	30.41	35	29.75	29.75	9	3,900	0.23%
2022/11/07	0	0.00	5	30.30	30.30	-5	3,517	-0.14%
2022/11/03	0	0.00	7	27.60	27.30	-7	3,246	-0.22%
2022/11/02	8	28.01	0	0.00	27.70	8	3,189	0.25%
2022/11/01	0	0.00	5	27.26	28.00	-5	3,073	-0.16%
2022/10/31	21	27.27	15	27.76	27.50	6	2,930	0.20%
2022/10/28	2	28.30	3	28.05	27.65	-1	2,732	-0.04%
2022/10/27	37	27.27	39	27.62	28.50	-2	2,457	-0.08%
2022/10/26	32	25.86	32	25.81	27.50	0	2,037	0.00%
2022/10/25	37	25.07	56	25.15	26.00	-19	1,460	-1.30%
2022/10/18	0	0.00	1	21.20	21.10	-1	1,012	-0.10%
2022/10/17	0	0.00	1	20.00	20.75	-1	1,023	-0.10%
2022/10/14	1	21.05	0	0.00	20.95	1	1,043	0.10%
2022/10/13	0	0.00	1	20.60	20.60	-1	1,097	-0.09%
2022/09/28	1	20.90	0	0.00	20.60	1	1,352	0.07%
2022/09/26	1	21.80	0	0.00	21.55	1	1,367	0.07%
2022/09/23	1	23.50	0	0.00	23.45	1	1,375	0.07%
2022/09/22	2	23.43	1	23.65	23.65	1	1,388	0.07%
2022/09/21	1	24.00	1	24.05	24.10	0	1,387	0.00%
2022/09/20	20	24.20	0	0.00	24.25	20	1,395	1.43%
2022/09/19	1	24.20	0	0.00	24.15	1	1,407	0.07%
2022/09/16	1	25.00	1	24.50	24.60	0	1,415	0.00%
2022/09/15	1	25.40	0	0.00	25.50	1	1,418	0.07%
2022/09/07	3	25.23	0	0.00	25.05	3	1,534	0.20%
2022/09/05	1	26.05	0	0.00	25.80	1	1,543	0.06%
2022/09/02	0.3	26.85	0	0.00	26.60	0.3	1,547	0.02%
2022/09/01	0.2	27.20	0	0.00	26.95	0.2	1,546	0.01%
2022/08/31	0	0.00	1	27.35	27.80	-1	1,537	-0.07%
2022/08/26	0	0.00	3	28.05	28.00	-3	1,534	-0.20%
2022/08/25	0	0.00	1	27.85	27.95	-1	1,535	-0.07%
2022/08/23	1	27.65	0	0.00	27.50	1	1,541	0.06%
2022/08/18	3	28.20	0	0.00	28.15	3	1,553	0.19%
2022/08/17	3	28.40	3	28.13	28.10	0	1,549	0.00%
2022/08/08	1	25.80	1	26.25	26.45	0	1,545	0.00%
2022/08/05	1.1	26.21	0	0.00	26.15	1.1	1,560	0.07%
2022/08/03	1	26.70	0	0.00	26.60	1	1,602	0.06%
2022/08/02	1	27.85	0	0.00	27.65	1	1,626	0.06%
2022/08/01	0	0.00	12	28.78	28.95	-12	1,628	-0.74%
2022/07/29	1	27.70	1	28.05	28.00	0	1,594	0.00%
2022/07/27	2	28.20	7	28.33	28.20	-5	1,607	-0.31%
2022/07/22	1	28.00	2	28.05	27.85	-1	1,621	-0.06%
2022/07/21	3	27.63	10	27.35	27.65	-7	1,661	-0.42%
2022/07/19	4	27.84	1	27.50	28.50	3	1,671	0.18%
2022/07/18	29	26.03	33	26.39	26.85	-4	1,598	-0.25%
2022/07/15	2	24.90	2	25.10	24.85	0	1,578	0.00%
2022/07/06	1	28.00	0	0.00	27.50	1	1,627	0.06%
2022/07/05	5	29.25	5	28.75	29.15	0	1,621	0.00%
2022/07/04	6.2	28.05	6	27.80	28.00	0.2	1,611	0.01%
2022/07/01	9	27.97	0	0.00	27.60	9	1,608	0.56%
2022/06/30	1	28.70	0	0.00	29.35	1	1,586	0.06%
2022/06/24	1	28.35	9	28.13	28.55	-8	1,583	-0.51%
2022/06/23	6	27.50	5	28.25	27.85	1	1,589	0.06%
2022/06/22	6	27.90	0	0.00	27.85	6	1,590	0.38%
2022/06/21	3	29.80	9	28.99	29.70	-6	1,651	-0.36%
2022/06/20	7	28.73	5	29.42	27.65	2	1,632	0.12%
2022/06/17	2	29.58	1	30.00	29.95	1	1,631	0.06%
2022/06/16	1	30.60	0	0.00	30.45	1	1,680	0.06%
2022/06/15	1	31.45	1	31.75	31.40	0	1,787	0.00%
2022/06/14	1	31.00	0	0.00	31.40	1	1,814	0.06%
2022/06/08	0	0.00	3	34.90	34.60	-3	2,149	-0.14%
2022/06/07	0	0.00	0.3	34.30	34.25	-0.3	2,325	-0.01%
2022/06/06	1	33.70	0	0.00	34.25	1	2,639	0.04%
2022/05/26	1	33.50	0	0.00	33.30	1	6,401	0.02%
2022/05/25	0	0.00	1	33.85	33.90	-1	6,429	-0.02%
2022/05/24	2	34.10	0	0.00	33.35	2	6,451	0.03%
2022/05/18	2	34.43	1	33.50	34.35	1	6,516	0.02%
2022/05/05	1	37.10	0	0.00	37.25	1	6,600	0.02%
2022/05/04	0	0.00	2	36.50	36.55	-2	6,606	-0.03%
2022/04/28	1.3	37.34	0	0.00	37.55	1.3	7,007	0.02%
2022/04/27	0.2	38.00	0	0.00	37.30	0.2	7,025	0.00%
2022/04/26	2	40.63	1	41.60	39.70	1	6,995	0.01%
2022/04/22	4	43.71	0	0.00	43.70	4	6,998	0.06%
2022/04/21	0	0.00	1	43.60	43.70	-1	7,382	-0.01%
2022/04/19	0	0.00	1	45.45	45.00	-1	7,562	-0.01%
2022/04/18	1	45.75	0	0.00	45.55	1	7,527	0.01%
2022/04/15	1	44.05	1	44.40	44.10	0	7,438	0.00%
2022/04/14	0	0.00	5	44.00	43.95	-5	7,449	-0.07%
2022/04/08	0	0.00	9	44.53	44.60	-9	7,441	-0.12%
2022/04/07	0	0.00	1.1	44.36	44.30	-1.1	7,436	-0.01%
2022/03/31	0	0.00	3	45.08	44.65	-3	7,445	-0.04%
2022/03/30	0	0.00	3	44.97	45.15	-3	7,458	-0.04%
2022/03/29	2	44.63	0	0.00	44.70	2	7,481	0.03%
2022/03/25	2	46.05	0	0.00	45.80	2	7,473	0.03%
2022/03/24	0	0.00	9	46.86	46.40	-9	7,462	-0.12%
2022/03/23	5	45.61	8	45.80	45.90	-3	7,422	-0.04%
2022/03/22	7	45.96	7	46.06	45.80	0	7,409	0.00%
2022/03/21	15	46.58	5	46.67	46.50	10	7,381	0.14%
2022/03/18	8	45.82	2	46.28	45.95	6	7,339	0.08%
2022/03/17	20	44.65	20	44.58	44.80	0	7,233	0.00%
2022/03/16	0	0.00	15	44.79	43.90	-15	7,214	-0.21%
2022/03/15	2	45.45	4	44.99	44.50	-2	7,205	-0.03%
2022/03/14	3	47.13	11	46.56	46.55	-8	7,166	-0.11%
2022/03/11	39	47.11	41	46.85	47.00	-2	7,123	-0.03%
2022/03/10	34	46.33	32	46.22	46.80	2	6,965	0.03%
2022/03/09	37.1	47.42	35	47.33	47.45	2.1	6,794	0.03%
2022/03/08	69	50.08	74	52.42	47.45	-5	6,515	-0.08%
2022/03/07	81	53.93	34	53.54	52.70	47	5,747	0.82%
2022/03/04	69	50.06	72	50.36	51.00	-3	4,597	-0.07%
2022/03/03	4	46.10	7	46.69	47.05	-3	3,515	-0.09%
2022/03/02	11	45.75	6	44.74	45.70	5	3,306	0.15%
2022/02/24	1	43.40	1	42.10	42.20	0	2,909	0.00%
2022/02/23	0	0.00	2	43.40	43.55	-2	2,898	-0.07%
2022/02/21	2	45.05	6	44.38	44.00	-4	2,914	-0.14%
2022/02/17	2	43.10	0	0.00	42.80	2	2,922	0.07%
2022/02/16	0	0.00	1	43.15	43.10	-1	2,928	-0.03%
2022/02/15	3	44.15	2	43.50	42.80	1	2,970	0.03%
2022/02/14	1	43.75	0	0.00	44.05	1	2,992	0.03%
2022/02/10	2	44.30	4	44.38	45.25	-2	3,014	-0.07%
2022/02/09	1	43.50	1.1	43.31	43.30	-0.1	2,959	0.00%
2022/02/08	0	0.00	3	42.95	43.15	-3	2,961	-0.10%
2022/02/07	3	42.20	3	42.90	42.95	0	2,982	0.00%
2022/01/26	3	42.10	0	0.00	42.00	3	3,022	0.10%
2022/01/25	28	42.84	25	42.16	42.05	3	3,057	0.10%
2022/01/24	1.1	42.35	0	0.00	42.50	1.1	3,053	0.04%
2022/01/21	45	43.79	48	44.19	43.00	-3	3,042	-0.10%
2022/01/20	2	42.55	1	42.85	42.15	1	2,748	0.04%
2022/01/19	1.5	41.60	0	0.00	41.50	1.5	2,752	0.05%
2022/01/17	5	42.86	0	0.00	42.65	5	2,767	0.18%
2022/01/14	19	43.76	3	43.77	44.40	16	2,814	0.57%
2022/01/13	1	43.15	5	44.99	45.55	-4	2,481	-0.16%
2022/01/06	0	0.00	2	42.30	42.30	-2	3,314	-0.06%
2022/01/04	3	42.98	0	0.00	43.10	3	3,367	0.09%
2022/01/03	1	43.45	1	43.75	43.30	0	3,404	0.00%
2021/12/29	1	44.25	0	0.00	44.25	1	3,474	0.03%
2021/12/27	1.3	44.26	1	44.25	44.30	0.3	3,600	0.01%
2021/12/24	1	44.05	0	0.00	43.75	1	3,657	0.03%
2021/12/23	1	44.05	51	44.00	44.40	-50	3,674	-1.36%
2021/12/22	1	43.50	0	0.00	43.50	1	3,665	0.03%
2021/12/21	0	0.00	2	43.15	43.15	-2	3,672	-0.05%
2021/12/20	1	43.60	4	43.41	43.30	-3	3,699	-0.08%
2021/12/17	55	43.53	3	43.70	43.15	52	3,725	1.40%
2021/12/16	3	42.75	0	0.00	42.75	3	3,730	0.08%
2021/12/13	0	0.00	5	44.13	43.90	-5	3,868	-0.13%
2021/12/10	0	0.00	1	43.75	43.70	-1	3,954	-0.03%
2021/12/09	3	44.45	0	0.00	44.30	3	4,137	0.07%
2021/12/08	0	0.00	4	44.58	45.00	-4	4,250	-0.09%
2021/12/07	0.5	43.45	0	0.00	43.70	0.5	4,507	0.01%
2021/12/06	1	43.05	1	43.30	43.30	0	4,515	0.00%
2021/11/30	3	43.45	0	0.00	43.40	3	4,698	0.06%
2021/11/29	1	43.00	0	0.00	43.30	1	4,754	0.02%
2021/11/26	0	0.00	8	44.84	44.20	-8	4,797	-0.17%
2021/11/23	9	44.59	0	0.00	44.45	9	4,959	0.18%
2021/11/22	0	0.00	11	44.47	44.20	-11	5,167	-0.21%
2021/11/16	6	46.43	4	45.20	45.00	2	5,586	0.04%
2021/11/12	3	45.30	0	0.00	45.40	3	5,839	0.05%
2021/11/09	0	0.00	8	45.94	46.15	-8	5,938	-0.13%
2021/11/08	1	45.35	10	45.82	45.35	-9	5,939	-0.15%
2021/11/05	1	44.45	0	0.00	44.40	1	5,966	0.02%
2021/11/04	3	44.87	0	0.00	44.80	3	5,996	0.05%
2021/11/03	0.1	45.55	0	0.00	45.50	0.1	6,032	0.00%
2021/11/02	0	0.00	4	46.00	44.60	-4	6,045	-0.07%
2021/11/01	1	46.20	3	46.00	46.25	-2	6,083	-0.03%
2021/10/29	2	44.75	1	45.10	45.20	1	6,449	0.02%
2021/10/28	1	43.70	1	44.50	45.25	0	7,158	0.00%
2021/10/27	2	45.08	1	45.20	45.00	1	7,244	0.01%
2021/10/25	0	0.00	1	45.95	46.55	-1	7,539	-0.01%
2021/10/22	11	46.63	3	46.38	45.80	8	7,934	0.10%
2021/10/20	9	47.89	3	47.50	47.50	6	8,114	0.07%
2021/10/19	0	0.00	5	47.55	47.80	-5	8,135	-0.06%
2021/10/18	13	49.87	9	49.63	48.95	4	8,148	0.05%
2021/10/15	0	0.00	1	48.50	48.50	-1	7,633	-0.01%
2021/10/14	5	43.44	6	43.07	44.10	-1	7,533	-0.01%
2021/10/08	7	43.40	0	0.00	43.50	7	7,578	0.09%
2021/10/07	1	43.60	0	0.00	43.55	1	7,704	0.01%
2021/10/06	1	42.40	3	44.20	42.10	-2	7,846	-0.03%
2021/10/05	4	42.59	7	41.80	44.40	-3	7,931	-0.04%
2021/10/04	1	43.35	14	44.30	42.60	-13	7,973	-0.16%
2021/10/01	4	45.04	0	0.00	44.65	4	8,066	0.05%
2021/09/29	1	46.70	1	46.70	46.55	0	8,248	0.00%
2021/09/28	7	48.14	0	0.00	47.90	7	8,387	0.08%
2021/09/27	0	0.00	1	49.10	48.65	-1	8,682	-0.01%
2021/09/24	1	48.40	0	0.00	48.00	1	9,103	0.01%
2021/09/23	0.1	47.59	1	47.60	47.65	-0.9	9,952	-0.01%
2021/09/22	1	47.70	2	47.25	47.50	-1	10,941	-0.01%
2021/09/17	0	0.00	11	49.09	49.65	-11	11,448	-0.10%
2021/09/15	2	50.10	0	0.00	50.10	2	12,224	0.02%
2021/09/14	20	53.08	16	54.79	51.90	4	13,052	0.03%
2021/09/13	6	55.43	9	54.79	55.00	-3	13,103	-0.02%
2021/09/10	7	54.26	7	55.20	52.70	0	13,271	0.00%
2021/09/09	0	0.00	4	53.00	52.80	-4	13,243	-0.03%
2021/09/08	6	52.93	0	0.00	51.90	6	13,513	0.04%
2021/09/07	2	54.80	4	54.25	54.80	-2	13,731	-0.01%
2021/08/31	0	0.00	8	53.60	54.70	-8	14,906	-0.05%
2021/08/30	0	0.00	1	53.10	53.10	-1	15,461	-0.01%
2021/08/27	0	0.00	5	52.34	52.50	-5	16,019	-0.03%
2021/08/26	13	53.82	5	54.10	51.20	8	16,493	0.05%
2021/08/24	0	0.00	2	51.55	52.40	-2	18,823	-0.01%
2021/08/23	0	0.00	3	50.77	50.60	-3	20,419	-0.01%
2021/08/20	3	46.40	8	47.69	48.30	-5	21,391	-0.02%
2021/08/19	2	48.68	0	0.00	46.65	2	22,011	0.01%
2021/08/18	1	46.75	1	47.75	50.80	0	22,515	0.00%
2021/08/17	2	52.30	15	52.58	49.80	-13	22,944	-0.06%
2021/08/13	2	55.20	7	55.13	55.20	-5	25,213	-0.02%
2021/08/12	1	56.90	5	55.78	57.00	-4	27,073	-0.01%
2021/08/11	5	55.62	8	55.55	54.90	-3	27,461	-0.01%
2021/08/10	7	55.80	0	0.00	55.60	7	28,037	0.02%
2021/08/09	5	57.50	3	56.97	56.70	2	28,457	0.01%
2021/08/06	1	57.60	0	0.00	57.40	1	29,526	0.00%
2021/08/05	2	58.50	3	58.20	58.10	-1	30,945	0.00%
2021/08/04	19	60.02	8	59.76	60.00	11	32,642	0.03%
2021/08/03	26	60.59	18	61.05	59.80	8	34,596	0.02%
2021/08/02	3	56.60	1	57.60	56.90	2	35,213	0.01%
2021/07/30	4	56.83	3	57.47	55.20	1	37,304	0.00%
2021/07/29	10	54.60	2	55.65	55.40	8	39,363	0.02%
2021/07/28	19	56.73	10	55.77	55.10	9	39,767	0.02%
2021/07/27	0	0.00	6	57.37	59.40	-6	40,415	-0.01%
2021/07/26	3	55.17	2	54.00	54.00	1	41,178	0.00%
2021/07/23	2	54.10	2	54.90	55.20	0	42,746	0.00%
2021/07/22	2	53.65	6	54.12	53.50	-4	44,419	-0.01%
2021/07/21	6	56.30	5	55.78	55.10	1	45,746	0.00%
2021/07/19	4	59.68	4	59.15	58.60	0	47,796	0.00%
2021/07/16	1	58.30	0	0.00	58.40	1	48,642	0.00%
2021/07/15	8	59.38	7	58.44	59.40	1	48,996	0.00%
2021/07/14	2	55.45	4	56.75	58.80	-2	49,574	0.00%
2021/07/13	5	58.46	23	58.96	57.30	-18	50,056	-0.04%
2021/07/12	3	61.07	0.2	60.90	60.60	2.8	51,060	0.01%
2021/07/09	9	61.12	10	61.40	60.60	-1	51,459	0.00%
2021/07/08	11	62.08	15	61.99	62.70	-4	51,741	-0.01%
2021/07/07	15	60.32	2	60.10	60.30	13	51,944	0.03%
2021/07/06	7	62.20	7	62.59	62.10	0	52,226	0.00%
2021/07/05	52	62.23	73	62.39	61.90	-21	53,187	-0.04%
2021/07/02	26	62.06	24	62.02	61.70	2	53,266	0.00%
2021/07/01	19	65.73	18	63.80	62.70	1	53,173	0.00%
2021/06/30	36	67.23	58	67.94	66.40	-22	52,930	-0.04%
2021/06/29	26.2	66.44	38	66.01	65.50	-11.8	52,215	-0.02%
2021/06/28	21	63.80	29	64.29	63.70	-8	51,382	-0.02%
2021/06/25	252	62.84	224	64.75	63.00	28	50,922	0.05%	大買/大賣/
2021/06/24	24	64.51	36	64.15	63.30	-12	50,995	-0.02%
2021/06/23	123	63.43	124.5	64.35	61.40	-1.5	50,461	0.00%	大買/大賣/
2021/06/22	12	59.20	31	60.17	61.00	-19	49,730	-0.04%
2021/06/21	29	56.09	38	56.29	55.50	-9	49,528	-0.02%
2021/06/18	19	60.26	8	60.06	59.40	11	49,284	0.02%
2021/06/17	13	60.88	11	61.05	61.30	2	49,106	0.00%
2021/06/16	23	62.35	13	62.53	61.50	10	48,923	0.02%
2021/06/15	13	63.99	8	64.40	64.20	5	48,718	0.01%
2021/06/11	12	64.48	6	64.98	63.60	6	48,573	0.01%
2021/06/10	9	62.99	13	63.99	64.60	-4	48,516	-0.01%
2021/06/09	15	63.44	13	63.61	63.30	2	48,528	0.00%
2021/06/08	14	63.36	9	63.61	63.30	5	48,380	0.01%
2021/06/07	45	64.20	52	62.91	62.90	-7	48,236	-0.01%
2021/06/04	53	66.24	20	66.76	65.40	33	47,788	0.07%
2021/06/03	18	69.31	21	68.87	68.60	-3	47,253	-0.01%
2021/06/02	55	70.99	37	71.50	69.00	18	46,727	0.04%
2021/06/01	130.1	69.89	104	71.05	69.80	26.1	45,439	0.06%	大買/大賣/
2021/05/31	112	69.81	93	69.99	69.00	19	44,326	0.04%	大買/
2021/05/28	214	65.06	270	63.18	65.20	-56	42,745	-0.13%	大買/大賣/
2021/05/27	333	60.14	327	60.85	59.30	6	41,861	0.01%	大買/大賣/
2021/05/26	23	58.34	23	58.11	58.80	0	41,155	0.00%
2021/05/25	170	57.64	191	60.30	57.20	-21	40,762	-0.05%	大買/大賣/
2021/05/24	151	59.51	158	60.51	59.60	-7	40,463	-0.02%	大買/大賣/
2021/05/21	443	60.08	404.2	61.19	60.50	38.9	39,912	0.10%	大買/大賣/
2021/05/20	48	58.58	23	59.22	58.20	25	39,093	0.06%
2021/05/19	50	55.64	60	55.28	55.90	-10	37,872	-0.03%
2021/05/18	31	48.62	46	49.71	50.90	-15	37,724	-0.04%
2021/05/17	11	46.98	2	47.30	46.35	9	37,142	0.02%
2021/05/14	225	57.23	207	58.93	51.50	18	36,822	0.05%	大買/大賣/
2021/05/13	366	59.46	337	60.99	56.70	29	35,853	0.08%	大買/大賣/
2021/05/12	269.1	66.47	276	67.99	60.80	-6.9	35,261	-0.02%	大買/大賣/
2021/05/11	378	71.12	349	72.48	67.50	29	34,564	0.08%	大買/大賣/
2021/05/10	265	70.02	288	67.99	71.20	-23	32,464	-0.07%	大買/大賣/
2021/05/07	519	65.29	465	67.31	64.80	54	31,209	0.17%	大買/大賣/
2021/05/06	184.1	63.56	195.2	63.19	64.10	-11.1	29,062	-0.04%	大買/大賣/
2021/05/05	5	56.70	100.5	57.50	58.30	-95.5	26,861	-0.36%
2021/05/04	236	55.69	207	57.87	53.00	29	26,451	0.11%	大買/大賣/
2021/05/03	180	58.40	163	61.22	56.10	17	25,634	0.07%	大買/大賣/
2021/04/29	256.2	60.70	212	62.53	60.50	44.2	24,820	0.18%	大買/大賣/
2021/04/28	222	61.62	190.1	60.85	61.90	31.9	23,416	0.14%	大買/大賣/
2021/04/27	178.1	55.76	182	55.06	56.30	-3.9	21,866	-0.02%	大買/大賣/
2021/04/26	216	50.95	238	49.53	51.20	-22	20,681	-0.11%	大買/大賣/
2021/04/23	65	49.74	59.1	49.08	46.60	5.9	19,643	0.03%
2021/04/22	44.1	48.05	19	47.86	48.80	25.1	19,030	0.13%
2021/04/21	14	44.55	31	44.79	44.40	-17	18,493	-0.09%
2021/04/20	37	45.82	11	46.25	44.45	26	18,634	0.14%
2021/04/19	23	42.39	18	43.34	45.00	5	19,184	0.03%
2021/04/16	71	41.07	138	41.02	40.95	-67	18,721	-0.36%	大賣/
2021/04/15	29	36.77	35	36.87	37.80	-6	17,586	-0.03%
2021/04/14	55	35.82	153	35.02	34.40	-98	17,118	-0.57%	大賣/
2021/04/13	11	36.15	4	35.90	34.50	7	16,803	0.04%
2021/04/12	141	37.48	144	37.77	37.45	-3	16,508	-0.02%	大買/大賣/
2021/04/09	60	37.63	50	37.37	36.05	10	16,205	0.06%
2021/04/08	1	34.25	19	35.25	35.25	-18	15,145	-0.12%
2021/04/07	110	32.10	4	31.95	32.05	106	14,958	0.71%	大買/鉅額交易
2021/04/06	12	32.03	6	31.97	31.80	6	14,788	0.04%
2021/04/01	14	31.65	14	31.66	31.50	0	14,691	0.00%
2021/03/31	11	31.56	4	31.69	31.70	7	14,662	0.05%
2021/03/30	0	0.00	2	30.60	30.95	-2	15,570	-0.01%
2021/03/29	3	31.57	4	31.74	31.05	-1	16,594	-0.01%
2021/03/26	1	29.70	1	30.00	29.85	0	17,836	0.00%
2021/03/25	6	30.03	18	30.22	29.55	-12	17,935	-0.07%
2021/03/24	1	29.45	1	29.80	29.35	0	18,622	0.00%
2021/03/23	3	29.43	0	0.00	29.80	3	19,528	0.02%
2021/03/22	17	30.02	8	29.80	29.80	9	19,768	0.05%
2021/03/19	4	29.50	1	29.50	29.35	3	19,835	0.02%
2021/03/18	2	30.40	6	30.33	30.10	-4	19,918	-0.02%
2021/03/17	3	30.28	1	30.50	30.25	2	19,953	0.01%
2021/03/16	20	30.62	2	30.50	31.05	18	19,961	0.09%
2021/03/15	7	31.86	8	31.11	31.75	-1	19,731	-0.01%
2021/03/12	5	29.90	0	0.00	29.80	5	19,465	0.03%
2021/03/11	1	29.30	3	29.68	29.90	-2	19,519	-0.01%
2021/03/10	7	29.59	0	0.00	29.40	7	19,552	0.04%
2021/03/09	1	30.55	1	30.50	31.00	0	19,498	0.00%
2021/03/08	0	0.00	1	30.70	29.90	-1	19,671	-0.01%
2021/03/05	6	29.32	2	29.58	29.45	4	20,482	0.02%
2021/03/04	2	32.00	1	31.00	30.70	1	20,524	0.00%
2021/03/03	3	29.05	2	29.73	31.20	1	20,834	0.00%
2021/03/02	7	31.25	36	32.40	30.00	-29	21,154	-0.14%
2021/02/26	6	32.64	8	32.43	32.40	-2	21,351	-0.01%
2021/02/25	11	33.73	14	33.02	33.50	-3	21,368	-0.01%
2021/02/24	31	34.66	6	33.90	33.80	25	21,286	0.12%
2021/02/23	10	32.10	17	31.80	33.25	-7	21,019	-0.03%
2021/02/22	60	30.10	73	30.28	31.05	-13	20,640	-0.06%
2021/02/19	61	28.73	36	28.70	28.25	25	20,012	0.12%
2021/02/18	5	27.04	0	0.00	27.30	5	19,374	0.03%
2021/02/17	10	24.85	6	24.85	24.85	4	19,072	0.02%
2021/02/05	1	22.55	0	0.00	22.60	1	18,973	0.01%
2021/02/03	11	23.47	8	23.55	22.95	3	18,669	0.02%
2021/02/02	134	23.12	140	22.57	23.80	-6	17,770	-0.03%	大買/大賣/
2021/02/01	5	20.67	1	20.20	21.65	4	16,676	0.02%
2021/01/27	1	21.35	0	0.00	21.35	1	16,197	0.01%
2021/01/26	0	0.00	1	21.65	21.65	-1	16,110	-0.01%
2021/01/25	5	22.88	3	23.57	22.80	2	15,973	0.01%
2021/01/22	4	21.54	4	21.65	22.70	0	15,707	0.00%
2021/01/21	35	22.00	5	22.75	21.90	30	15,461	0.19%
2021/01/20	2	22.63	6	22.45	22.30	-4	15,232	-0.03%
2021/01/19	2	24.95	4	24.50	23.85	-2	14,992	-0.01%
2021/01/18	4	23.73	44	24.25	23.65	-40	14,721	-0.27%
2021/01/15	105	25.55	109	27.48	26.00	-4	14,485	-0.03%	大買/大賣/
2021/01/14	12	27.84	13	27.09	27.65	-1	14,169	-0.01%
2021/01/13	341	27.38	313	29.57	27.10	28	13,791	0.20%	大買/大賣/
2021/01/12	222	31.49	181	31.78	28.55	41	13,240	0.31%	大買/大賣/
2021/01/11	8	30.05	7	30.03	30.80	1	11,995	0.01%
2021/01/08	0	0.00	10	27.60	28.00	-10	11,799	-0.08%
2021/01/07	5	27.60	5	27.20	27.60	0	11,746	0.00%
2021/01/06	18	27.29	60	28.28	27.95	-42	11,682	-0.36%
2021/01/05	10	29.00	3	28.87	28.85	7	11,601	0.06%
2021/01/04	0	0.00	1.2	28.63	28.80	-1.2	11,522	-0.01%
2020/12/31	2	26.35	7	26.26	26.20	-5	11,410	-0.04%
2020/12/30	25	26.00	0	0.00	26.00	25	11,402	0.22%
2020/12/28	38.1	25.37	0	0.00	25.80	38.1	11,304	0.34%
2020/12/25	0	0.00	18	25.48	25.80	-18	11,182	-0.16%
2020/12/24	151	28.11	139	27.71	27.15	12	11,035	0.11%	大買/大賣/
2020/12/23	18	24.84	19	24.89	26.05	-1	9,929	-0.01%
2020/12/22	20.1	25.78	12	25.23	23.70	8.1	8,811	0.09%
2020/12/21	0	0.00	15	23.93	24.35	-15	7,190	-0.21%
2020/12/18	10	21.24	25	21.72	22.15	-15	7,045	-0.21%
2020/12/17	4	19.31	9	19.42	20.15	-5	6,172	-0.08%
2020/12/16	0	0.00	1	19.25	18.35	-1	5,237	-0.02%
2020/12/15	2	17.65	10	18.19	17.50	-8	4,936	-0.16%
2020/12/14	3	17.70	7	17.89	17.75	-4	4,792	-0.08%
2020/12/11	4	17.30	14	17.27	17.45	-10	4,683	-0.21%
2020/12/10	0	0.00	3	16.95	16.65	-3	4,727	-0.06%
2020/12/09	0	0.00	1	16.50	16.55	-1	4,694	-0.02%
2020/12/08	5	15.94	2.3	15.74	16.50	2.7	4,648	0.06%
2020/12/07	5	16.41	4	16.65	16.50	1	4,550	0.02%
2020/12/04	4	17.45	2	16.90	17.25	2	4,451	0.04%
2020/12/03	5	16.60	32	16.56	16.40	-27	4,360	-0.62%
2020/12/02	18	17.63	4	16.93	17.10	14	4,226	0.33%
2020/12/01	52	17.36	17	17.38	17.60	35	3,968	0.88%
2020/11/30	0	0.00	11	15.60	16.00	-11	3,089	-0.36%
2020/11/27	23	13.96	27	14.27	14.55	-4	2,927	-0.14%
2020/11/26	13	12.45	14	13.40	13.25	-1	2,526	-0.04%
2020/11/25	0	0.00	32	12.38	12.40	-32	2,063	-1.55%
2020/11/24	12	11.57	0	0.00	11.30	12	1,668	0.72%
2020/11/23	1	11.45	36	11.41	11.45	-35	1,516	-2.31%
2020/11/18	10	10.00	0	0.00	10.10	10	1,280	0.78%
2020/11/17	0	0.00	6	9.93	10.25	-6	1,236	-0.49%
2020/11/03	0	0.00	20	9.46	9.45	-20	1,119	-1.79%
2020/10/21	0	0.00	2	9.50	9.81	-2	1,090	-0.18%
2020/10/15	1	9.55	0	0.00	9.68	1	1,066	0.09%
2020/10/08	5	9.82	0	0.00	9.72	5	1,071	0.47%
2020/10/06	0	0.00	3	9.28	9.86	-3	1,033	-0.29%
2020/09/24	5	9.00	0	0.00	8.95	5	1,018	0.49%
2020/09/21	15	9.87	0	0.00	9.73	15	1,011	1.48%
2020/09/16	0	0.00	9	9.85	9.98	-9	968	-0.93%
2020/09/15	22	11.02	13	10.94	10.80	9	880	1.02%
2020/09/14	0	0.00	1	10.30	10.30	-1	704	-0.14%
2020/09/08	4	9.90	0	0.00	9.80	4	519	0.77%
2020/07/24	0	0.00	11	8.04	8.04	-11	355	-3.09%
2020/07/02	2	8.37	0	0.00	8.36	2	298	0.67%
2020/06/29	0	0.00	8	8.07	8.15	-8	266	-3.00%
2020/05/08	0	0.00	20	7.50	7.50	-20	250	-7.97%
2020/04/23	0	0.00	3	7.15	7.14	-3	257	-1.16%
2020/03/24	13	5.82	0	0.00	5.80	13	246	5.27%
2020/03/19	0	0.00	5	5.37	5.37	-5	253	-1.97%
2020/03/12	0	0.00	20	7.50	7.33	-20	227	-8.79%
2020/02/11	0	0.00	5	8.70	8.70	-5	211	-2.36%
2020/02/06	5	8.73	0	0.00	8.73	5	214	2.33%
2020/01/14	0	0.00	1	9.43	9.48	-1	202	-0.49%
2019/12/25	0	0.00	10	9.50	9.48	-10	173	-5.75%
2019/11/14	5	9.25	0	0.00	9.22	5	178	2.80%
2019/11/07	5	9.40	0	0.00	9.41	5	180	2.78%
2019/11/05	0	0.00	5	9.57	9.59	-5	179	-2.79%
2019/11/01	5	9.38	0	0.00	9.37	5	169	2.94%
2019/08/02	1	10.00	0	0.00	10.00	1	296	0.34%
2019/07/04	20	10.50	0	0.00	10.40	20	450	4.44%
2019/07/03	0	0.00	1	10.60	10.50	-1	449	-0.22%
2019/04/25	20	10.60	0	0.00	10.70	20	704	2.84%
2019/04/24	0	0.00	8	10.65	10.55	-8	702	-1.14%
2019/04/22	13	10.88	2	11.05	11.05	11	666	1.65%
2019/04/03	0	0.00	6	10.35	10.35	-6	569	-1.05%
2019/03/25	2	10.20	0	0.00	10.30	2	552	0.36%
2019/03/18	0	0.00	2	10.80	10.80	-2	538	-0.37%
2019/03/14	0	0.00	5	10.25	10.25	-5	502	-0.99%
2019/03/12	0	0.00	3	10.30	10.35	-3	499	-0.60%
2019/03/08	3	10.17	0	0.00	10.45	3	491	0.61%
2019/02/26	8	11.27	3	11.25	10.85	5	420	1.19%
2019/02/25	3	10.10	0	0.00	10.75	3	305	0.98%
2018/12/05	0	0.00	10	9.58	9.63	-10	308	-3.24%
2018/11/29	10	9.42	0	0.00	9.50	10	317	3.15%
2018/10/11	1	9.10	0	0.00	9.01	1	478	0.21%
2018/08/13	0	0.00	1	10.20	10.20	-1	780	-0.13%
2018/08/08	10	10.55	0	0.00	10.50	10	789	1.27%
2018/07/31	1	10.65	0	0.00	10.55	1	870	0.11%
2018/07/30	10	10.75	0	0.00	10.75	10	862	1.16%
2018/06/15	5	11.10	0	0.00	11.20	5	1,401	0.36%
2018/05/25	10	11.00	0	0.00	11.05	10	1,532	0.65%
2018/05/23	5	11.20	0	0.00	11.25	5	1,569	0.32%
2018/05/21	0	0.00	1	11.25	11.20	-1	1,668	-0.06%
2018/04/26	10	11.75	0	0.00	11.30	10	2,589	0.39%
2018/04/25	10	11.50	10	11.60	11.60	0	2,630	0.00%
2018/04/20	10	12.45	10	12.65	12.50	0	2,695	0.00%
2018/04/18	10	11.55	0	0.00	11.40	10	2,760	0.36%
2018/04/02	0	0.00	5	11.50	11.50	-5	5,584	-0.09%
2018/03/23	5	11.05	0	0.00	11.05	5	6,034	0.08%
2018/03/02	10	12.45	0	0.00	12.35	10	5,883	0.17%
2018/02/22	0	0.00	5	11.40	11.95	-5	5,707	-0.09%
2018/02/12	5	11.10	0	0.00	11.10	5	5,609	0.09%
2018/02/08	10	11.50	0	0.00	11.30	10	5,544	0.18%
2018/01/23	5	12.45	5	12.75	12.55	0	4,811	0.00%
2018/01/22	0	0.00	12	12.23	12.25	-12	4,744	-0.25%
2018/01/19	0	0.00	9	12.95	12.85	-9	4,629	-0.19%
2018/01/18	0	0.00	9	13.20	13.10	-9	4,569	-0.20%
2018/01/15	0	0.00	10	13.60	13.40	-10	4,416	-0.23%
2018/01/12	3	13.90	15	13.95	13.90	-12	4,273	-0.28%
2018/01/11	6	14.35	1	14.30	14.15	5	4,157	0.12%
2018/01/10	48	14.56	48	14.64	14.95	0	3,842	0.00%
2018/01/08	12	14.29	0	0.00	13.85	12	3,107	0.39%
2018/01/05	0	0.00	1	13.85	13.95	-1	2,983	-0.03%
2018/01/04	11	14.55	0	0.00	14.15	11	2,841	0.39%
2018/01/03	4	14.36	10	14.20	14.35	-6	2,579	-0.23%
2018/01/02	18	14.39	13	14.27	14.55	5	2,338	0.21%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－17天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析