台橡 (2103)-元大-上新莊券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.20
漲跌
▲0.25
漲幅
+1.04%
成交量
1,319張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	23.75	23.95	-2	1,697	-0.12%
2024/05/27	0	0.00	6	23.58	23.65	-6	1,709	-0.35%
2024/05/23	1	24.15	5	23.99	24.00	-4	1,677	-0.24%
2024/05/21	1	24.55	0	0.00	24.40	1	1,642	0.06%
2024/05/20	1	25.10	0	0.00	24.80	1	1,642	0.06%
2024/05/17	0	0.00	1	24.50	24.65	-1	1,652	-0.06%
2024/05/16	0	0.00	1	24.50	24.70	-1	1,682	-0.06%
2024/05/15	7.1	24.71	0	0.00	24.65	7.1	1,685	0.42%
2024/05/14	16	24.66	0	0.00	24.60	16	1,676	0.95%
2024/05/13	12	24.30	1	24.35	24.50	11	1,654	0.66%
2024/05/10	1	24.20	0	0.00	24.20	1	1,645	0.06%
2024/05/09	1.1	24.00	0	0.00	23.95	1.1	1,640	0.07%
2024/05/07	1	24.60	1	24.60	24.55	0	1,598	0.00%
2024/05/03	3	24.62	0	0.00	24.60	3	1,590	0.19%
2024/05/02	5	24.68	0	0.00	24.70	5	1,574	0.32%
2024/04/30	0	24.10	0	0.00	24.10	0	1,555	0.00%
2024/04/19	6	24.40	1	24.70	24.40	5	1,358	0.37%
2024/04/15	5	24.50	0	0.00	24.15	5	1,189	0.42%
2024/04/03	5	23.11	0	0.00	23.10	5	1,003	0.50%
2024/03/29	0.1	23.35	0	0.00	23.15	0.1	986	0.01%
2024/03/25	10	23.08	0	0.00	23.05	10	943	1.06%
2024/03/21	5	23.35	0	0.00	23.35	5	941	0.53%
2024/03/19	0	0.00	0.1	23.30	23.25	-0.1	943	-0.01%
2024/03/12	1	23.00	0.2	23.00	22.95	0.8	859	0.09%
2024/03/08	0.2	22.55	0	0.00	22.45	0.2	858	0.02%
2024/03/01	0	22.90	0	0.00	22.85	0	788	0.01%
2024/02/23	1.4	23.25	0	0.00	23.10	1.4	754	0.18%
2024/02/22	0.1	23.35	0	0.00	23.35	0.1	745	0.01%
2024/02/21	6	23.40	0	0.00	23.45	6	740	0.81%
2024/02/20	1.3	23.40	0	0.00	23.35	1.3	723	0.18%
2024/02/19	0	0.00	2	23.45	23.45	-2	690	-0.29%
2024/02/16	13.1	22.79	0	0.00	22.90	13.1	667	1.96%
2024/02/15	1.1	22.34	0	0.00	22.50	1.1	656	0.17%
2024/02/01	0	0.00	0	22.45	22.40	0	646	0.00%
2024/01/29	0.1	22.70	0	0.00	22.50	0.1	623	0.02%
2024/01/26	0.1	22.95	0	0.00	22.40	0.1	612	0.01%
2024/01/25	2.1	22.24	0	0.00	22.30	2.1	605	0.35%
2024/01/23	0.1	22.40	0	0.00	22.25	0.1	590	0.02%
2024/01/19	6	22.15	0	0.00	22.30	6	571	1.05%
2024/01/17	5.6	22.62	0	0.00	22.45	5.6	549	1.03%
2024/01/16	0.1	23.20	0	0.00	22.95	0.1	527	0.02%
2024/01/12	1.5	23.78	0	0.00	23.70	1.5	516	0.28%
2023/12/29	2.1	24.10	0	0.00	24.10	2.1	594	0.35%
2023/12/28	2	24.15	0	0.00	24.30	2	604	0.33%
2023/12/21	2	24.15	0	0.00	24.10	2	604	0.33%
2023/12/20	0	0.00	2	24.00	24.40	-2	601	-0.33%
2023/12/15	0	0.00	0.1	24.30	24.50	-0.1	597	-0.02%
2023/12/11	0	24.00	0	0.00	23.75	0	623	0.01%
2023/12/07	0.5	23.85	0	0.00	23.90	0.5	625	0.08%
2023/12/06	0	23.95	0	0.00	23.80	0	621	0.01%
2023/12/05	2	23.98	0	0.00	23.95	2	612	0.33%
2023/11/30	6.2	24.02	0	0.00	24.00	6.2	610	1.01%
2023/11/28	0	0.00	1	24.40	24.30	-1	650	-0.15%
2023/11/27	8	24.29	0	0.00	24.30	8	651	1.23%
2023/11/24	5	24.30	0	0.00	24.25	5	651	0.77%
2023/11/22	1	24.20	0.1	24.25	24.35	0.9	649	0.13%
2023/11/20	0.1	23.95	0	0.00	23.95	0.1	652	0.01%
2023/10/31	1	22.95	0	0.00	22.90	1	783	0.13%
2023/10/23	0	0.00	17	23.25	22.85	-17	834	-2.04%
2023/10/18	4.1	23.36	0	0.00	23.75	4.1	850	0.48%
2023/10/12	13	23.75	0	0.00	24.05	13	801	1.62%
2023/10/05	0	0.00	20	23.39	23.35	-20	807	-2.48%
2023/10/04	5	23.20	0	0.00	23.25	5	821	0.61%
2023/10/03	15	23.60	0	0.00	23.80	15	819	1.84%
2023/09/26	0	0.00	9	23.95	23.75	-9	863	-1.04%
2023/09/22	9	24.15	25	23.95	24.15	-16	868	-1.84%
2023/09/15	0	24.25	0	0.00	24.15	0	916	0.00%
2023/09/13	0	0.00	0.3	24.40	24.45	-0.3	914	-0.03%
2023/09/08	5	24.25	0	0.00	24.30	5	986	0.51%
2023/09/01	1	24.25	0	0.00	24.55	1	994	0.10%
2023/08/31	5	23.65	0	0.00	23.55	5	978	0.51%
2023/08/30	15	23.53	0	0.00	23.65	15	1,009	1.49%
2023/08/24	10	23.20	0	0.00	23.15	10	1,183	0.84%
2023/08/23	1	23.45	0	0.00	23.30	1	1,219	0.08%
2023/08/17	0	0.00	5	23.05	23.15	-5	1,357	-0.37%
2023/08/15	4	23.53	0	0.00	23.50	4	1,361	0.29%
2023/08/14	4	23.98	0	0.00	23.65	4	1,370	0.29%
2023/08/10	2	24.00	0	0.00	24.10	2	1,376	0.15%
2023/08/09	11	24.10	0	0.00	24.10	11	1,370	0.80%
2023/08/08	2	24.30	1	24.50	24.35	1	1,370	0.07%
2023/08/07	1	24.35	0	0.00	24.65	1	1,388	0.07%
2023/07/06	1	25.30	0	0.00	25.25	1	1,397	0.07%
2023/06/26	0	0.00	14	26.70	26.65	-14	1,330	-1.05%
2023/06/01	2	25.43	0	0.00	25.55	2	1,578	0.13%
2023/05/31	5	25.30	0	0.00	25.50	5	1,557	0.32%
2023/05/30	3	25.48	0	0.00	25.40	3	1,523	0.20%
2023/05/29	2	25.78	0	0.00	25.80	2	1,485	0.13%
2023/05/26	5	25.90	0	0.00	25.95	5	1,457	0.34%
2023/05/25	12	26.27	0	0.00	26.10	12	1,426	0.84%
2023/05/22	5	26.60	0	0.00	26.55	5	1,354	0.37%
2023/05/12	2	26.63	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.63	0	0.00	26.45	2	1,392	0.14%
2023/05/09	1	26.85	0	0.00	26.80	1	1,477	0.07%
2023/04/20	0	0.00	5	27.75	27.65	-5	1,619	-0.31%
2023/04/10	5	28.20	0	0.00	28.15	5	1,629	0.31%
2023/04/07	3	28.15	0	0.00	28.05	3	1,628	0.18%
2023/03/27	5	28.04	0	0.00	28.00	5	1,620	0.31%
2023/03/24	5	27.95	0	0.00	27.75	5	1,624	0.31%
2023/03/14	1	27.25	0	0.00	27.30	1	1,499	0.07%
2023/03/10	0	0.00	5	27.89	27.85	-5	1,449	-0.34%
2023/03/07	5	29.65	0	0.00	29.60	5	1,374	0.36%
2023/02/24	5	29.21	0	0.00	29.05	5	1,300	0.38%
2023/01/31	0	0.00	2	28.20	28.20	-2	865	-0.23%
2022/12/02	0.1	27.40	0	0.00	27.40	0.1	867	0.01%
2022/11/18	0	0.00	2	26.70	26.70	-2	909	-0.22%
2022/11/14	0	0.00	10	26.65	26.95	-10	908	-1.10%
2022/11/07	10	26.60	0	0.00	26.70	10	898	1.11%
2022/11/01	0.1	26.65	0	0.00	26.70	0.1	938	0.01%
2022/10/14	0	0.00	4	26.40	26.60	-4	978	-0.41%
2022/10/13	1	26.00	0	0.00	25.95	1	1,016	0.10%
2022/10/07	4	26.94	0	0.00	26.80	4	1,179	0.34%
2022/09/29	2	25.70	0	0.00	25.65	2	1,350	0.15%
2022/09/26	1	25.80	0	0.00	26.20	1	1,369	0.07%
2022/09/22	1	27.50	0	0.00	27.25	1	1,416	0.07%
2022/09/21	0	0.00	4	27.55	27.30	-4	1,418	-0.28%
2022/09/20	4	27.90	0	0.00	27.80	4	1,422	0.28%
2022/09/01	0	0.00	1	27.80	27.85	-1	1,736	-0.06%
2022/08/24	0	0.00	1	28.75	28.75	-1	1,714	-0.06%
2022/08/19	1	28.20	0	0.00	28.20	1	1,722	0.06%
2022/08/16	1	28.35	0	0.00	28.25	1	1,725	0.06%
2022/08/11	0	0.00	4	27.75	27.60	-4	1,720	-0.23%
2022/07/20	2.1	25.60	0	0.00	25.05	2.1	1,841	0.11%
2022/07/18	0.1	27.60	30	27.70	28.10	-29.9	1,766	-1.69%
2022/07/15	0.1	26.95	18	26.95	27.00	-17.9	1,710	-1.05%
2022/07/14	16	27.05	48	27.05	27.00	-32	1,724	-1.86%
2022/07/13	10	26.85	40	26.86	26.80	-30	1,730	-1.73%
2022/07/12	1	26.70	0	0.00	26.65	1	1,762	0.06%
2022/07/07	0	0.00	0	28.05	28.40	0	1,754	0.00%
2022/06/30	0	0.00	3	29.90	29.65	-3	1,874	-0.16%
2022/06/28	4	30.85	7	30.80	30.70	-3	1,857	-0.16%
2022/06/22	0	30.70	0	0.00	30.95	0	1,867	0.00%
2022/06/20	2	30.70	0	0.00	30.40	2	1,819	0.11%
2022/06/17	4	31.05	2	31.65	31.20	2	1,817	0.11%
2022/06/14	0	0.00	9	29.65	30.10	-9	1,838	-0.49%
2022/06/08	4	30.59	0	0.00	30.55	4	1,992	0.20%
2022/06/02	1	30.60	0	0.00	30.55	1	2,134	0.05%
2022/05/31	5	30.14	0	0.00	29.90	5	2,267	0.22%
2022/05/13	1	29.00	1	29.15	29.25	0	2,841	0.00%
2022/05/11	0	0.00	7	29.37	29.00	-7	2,876	-0.24%
2022/05/10	2	29.45	0	0.00	29.80	2	2,895	0.07%
2022/05/09	10	29.83	5	29.65	29.65	5	2,956	0.17%
2022/05/05	2	32.05	0	0.00	32.05	2	2,965	0.07%
2022/05/04	5	32.19	0	0.00	32.15	5	3,029	0.17%
2022/04/27	1	31.00	0	0.00	31.20	1	3,288	0.03%
2022/04/25	1	31.70	5	32.00	31.60	-4	3,323	-0.12%
2022/04/22	1	32.90	0	0.00	32.90	1	3,317	0.03%
2022/04/18	2	31.40	10	31.40	31.30	-8	3,385	-0.24%
2022/04/15	1	32.70	17	32.52	32.50	-16	3,484	-0.46%
2022/04/08	2	33.25	6	33.12	33.10	-4	3,918	-0.10%
2022/04/06	2	34.20	0	0.00	34.15	2	4,533	0.04%
2022/04/01	1	34.60	0	0.00	34.60	1	4,558	0.02%
2022/03/25	7	34.60	0	0.00	34.55	7	6,292	0.11%
2022/03/24	1	34.35	0	0.00	34.45	1	6,985	0.01%
2022/03/23	0	0.00	0	34.50	34.50	0	7,378	0.00%
2022/03/22	2	34.40	0	0.00	34.55	2	7,612	0.03%
2022/03/18	11	34.36	1	34.40	34.10	10	7,730	0.13%
2022/03/17	2	34.35	0	0.00	34.60	2	7,738	0.03%
2022/03/16	2	33.38	0	0.00	33.90	2	7,717	0.03%
2022/03/15	8	33.64	0	0.00	33.60	8	7,725	0.10%
2022/03/14	1	34.35	0	0.00	34.45	1	7,762	0.01%
2022/03/11	0	0.00	4	34.25	34.20	-4	7,854	-0.05%
2022/03/10	1	34.20	1	34.30	34.20	0	7,918	0.00%
2022/03/09	5	33.96	1	34.05	33.85	4	7,905	0.05%
2022/03/07	10	33.40	45	33.60	33.65	-35	7,848	-0.45%
2022/03/04	3	35.00	0	0.00	35.00	3	7,787	0.04%
2022/03/01	0	0.00	1	35.70	35.65	-1	7,769	-0.01%
2022/02/24	8	35.76	0	0.00	35.20	8	7,744	0.10%
2022/02/23	2	35.65	0	0.00	35.60	2	7,694	0.03%
2022/02/21	1	36.05	0	0.00	36.05	1	7,652	0.01%
2022/02/18	0	0.00	10	35.60	35.85	-10	7,626	-0.13%
2022/02/16	0	0.00	20	37.15	37.15	-20	7,607	-0.26%
2022/02/15	6	37.30	0	0.00	37.25	6	7,691	0.08%
2022/02/14	5	37.69	0	0.00	37.45	5	7,768	0.06%
2022/02/11	9	38.71	0	0.00	38.60	9	7,823	0.12%
2022/02/09	0	0.00	7.4	38.59	39.30	-7.4	7,906	-0.09%
2022/02/08	2	37.40	0	0.00	38.00	2	7,954	0.03%
2022/02/07	3	37.52	2	37.63	37.70	1	7,959	0.01%
2022/01/25	0	0.00	2	37.95	37.75	-2	7,908	-0.03%
2022/01/24	0	0.00	6	38.50	38.55	-6	7,861	-0.08%
2022/01/21	0	0.00	1	38.80	38.00	-1	7,866	-0.01%
2022/01/20	6	38.20	0	0.00	38.65	6	7,824	0.08%
2022/01/19	0.1	37.90	0	0.00	37.90	0.1	7,783	0.00%
2022/01/18	2	37.98	0	0.00	38.00	2	7,770	0.03%
2022/01/13	4	38.15	1	38.15	37.90	3	7,807	0.04%
2022/01/12	0	0.00	1	38.40	38.35	-1	7,810	-0.01%
2022/01/11	2	38.08	3	38.05	37.80	-1	7,822	-0.01%
2022/01/10	7	38.16	1	38.10	38.15	6	7,895	0.08%
2022/01/07	1	39.30	0	0.00	39.70	1	7,741	0.01%
2022/01/06	5	39.06	0	0.00	39.15	5	7,681	0.07%
2022/01/05	2.3	38.86	4	38.98	38.80	-1.7	7,592	-0.02%
2022/01/04	2	39.38	1	39.50	39.30	1	7,498	0.01%
2022/01/03	0	0.00	2	40.08	40.05	-2	7,440	-0.03%
2021/12/30	5	40.47	1	40.25	40.40	4	7,362	0.05%
2021/12/29	4	42.60	2	43.03	42.05	2	7,150	0.03%
2021/12/28	4	41.48	2	41.25	41.30	2	6,705	0.03%
2021/12/27	1	40.90	1	41.15	41.25	0	6,676	0.00%
2021/12/23	0	0.00	1	41.85	41.55	-1	6,458	-0.02%
2021/12/22	1	42.50	3	41.55	41.55	-2	6,345	-0.03%
2021/12/21	40	41.72	21	41.30	42.95	19	6,141	0.31%
2021/12/20	7	40.00	25	40.19	41.80	-18	5,051	-0.36%
2021/12/17	6	37.33	5	37.54	38.00	1	4,349	0.02%
2021/12/16	2	36.00	1	36.20	36.65	1	3,951	0.03%
2021/12/15	0	0.00	1	34.90	34.90	-1	3,727	-0.03%
2021/12/14	1	34.85	0	0.00	34.85	1	3,665	0.03%
2021/12/10	4	34.54	0	0.00	34.30	4	3,654	0.11%
2021/12/08	0	0.00	10	35.03	34.70	-10	3,563	-0.28%
2021/12/07	1	34.50	0	0.00	34.50	1	3,489	0.03%
2021/12/06	5	33.67	10	33.35	33.85	-5	3,393	-0.15%
2021/12/01	2	32.40	2	32.30	32.70	0	3,324	0.00%
2021/11/29	0	0.00	3	31.75	32.10	-3	3,293	-0.09%
2021/11/25	0	0.00	5	33.10	33.10	-5	3,252	-0.15%
2021/11/18	0	0.00	9	32.55	32.60	-9	3,277	-0.27%
2021/11/17	0	0.00	11	33.35	32.90	-11	3,274	-0.34%
2021/11/12	0	0.00	2	31.85	32.50	-2	3,164	-0.06%
2021/11/09	16	31.95	0	0.00	31.85	16	2,913	0.55%
2021/11/05	4	32.23	2	32.00	31.85	2	2,822	0.07%
2021/11/02	1	31.55	0	0.00	31.35	1	2,757	0.04%
2021/11/01	5	32.00	0	0.00	31.50	5	2,780	0.18%
2021/10/29	5	32.25	0	0.00	32.05	5	2,827	0.18%
2021/10/28	5	30.75	0	0.00	31.30	5	2,768	0.18%
2021/10/26	5	31.20	0	0.00	30.95	5	2,810	0.18%
2021/10/25	5	30.90	0	0.00	31.05	5	2,828	0.18%
2021/10/22	1	30.90	0	0.00	30.80	1	2,858	0.03%
2021/10/18	5	30.90	0	0.00	31.05	5	2,806	0.18%
2021/10/06	2	29.45	0	0.00	29.25	2	3,174	0.06%
2021/10/05	0	0.00	0.3	29.65	30.20	-0.3	3,198	-0.01%
2021/10/01	5	30.15	0	0.00	30.20	5	3,246	0.15%
2021/09/30	4	31.45	0	0.00	31.45	4	3,302	0.12%
2021/09/29	5	31.36	0	0.00	31.35	5	3,338	0.15%
2021/09/28	1	31.40	0	0.00	31.65	1	3,386	0.03%
2021/09/27	3	31.45	0	0.00	31.45	3	3,594	0.08%
2021/09/24	6	30.83	0	0.00	30.85	6	3,893	0.15%
2021/09/17	4.3	30.86	0	0.00	30.50	4.3	4,317	0.10%
2021/09/13	0	0.00	3	30.25	30.30	-3	4,747	-0.06%
2021/09/09	0	0.00	0.7	29.15	29.15	-0.7	5,000	-0.01%
2021/09/08	0	0.00	17	29.40	29.15	-17	5,089	-0.33%
2021/09/03	0	0.00	20	30.15	30.15	-20	5,262	-0.38%
2021/09/02	0	0.00	10	30.10	30.00	-10	5,476	-0.18%
2021/08/31	5	30.95	0	0.00	30.95	5	5,853	0.09%
2021/08/26	3	30.65	0	0.00	30.60	3	7,339	0.04%
2021/08/25	1	31.05	0	0.00	31.15	1	7,737	0.01%
2021/08/20	1	29.90	0	0.00	29.90	1	8,304	0.01%
2021/08/19	1	30.65	0	0.00	30.60	1	8,368	0.01%
2021/08/17	5	30.50	0	0.00	30.35	5	8,866	0.06%
2021/08/13	10	31.43	0	0.00	31.40	10	9,270	0.11%
2021/08/06	0	0.00	1	31.60	31.90	-1	10,415	-0.01%
2021/08/05	2	31.20	1	31.10	31.20	1	10,781	0.01%
2021/08/04	3	31.33	0	0.00	31.50	3	11,079	0.03%
2021/07/30	0	0.00	6	30.60	30.30	-6	12,809	-0.05%
2021/07/27	1	30.60	2	30.75	30.60	-1	15,898	-0.01%
2021/07/26	2	31.45	0	0.00	31.15	2	16,525	0.01%
2021/07/22	1	30.80	2	30.60	30.70	-1	17,646	-0.01%
2021/07/21	0	0.00	2	30.85	30.65	-2	17,917	-0.01%
2021/07/19	1	31.95	3	32.15	31.95	-2	18,100	-0.01%
2021/07/16	3	32.18	0	0.00	32.70	3	18,471	0.02%
2021/07/15	0	0.00	1	31.55	32.00	-1	18,653	-0.01%
2021/07/14	0	0.00	1	31.50	31.75	-1	18,985	-0.01%
2021/07/07	6	33.75	0	0.00	33.45	6	20,908	0.03%
2021/07/06	0	0.00	6	34.50	34.10	-6	21,046	-0.03%
2021/07/05	0	0.00	20	33.90	34.15	-20	21,137	-0.09%
2021/07/02	0	0.00	26	34.47	34.25	-26	21,137	-0.12%
2021/07/01	3	37.12	2.1	37.15	35.40	0.9	20,978	0.00%
2021/06/30	0	35.90	2	36.23	35.95	-2	20,736	-0.01%
2021/06/29	3	36.32	4	36.00	36.00	-1	20,665	0.00%
2021/06/28	3	35.65	1	36.25	35.70	2	20,600	0.01%
2021/06/24	0	0.00	8	35.15	35.20	-8	20,419	-0.04%
2021/06/23	0	0.00	1	34.90	34.90	-1	20,381	0.00%
2021/06/22	10	35.18	10	34.51	34.80	0	20,363	0.00%
2021/06/21	2	33.23	1	33.40	33.10	1	20,081	0.00%
2021/06/18	0	0.00	1	34.30	34.05	-1	19,990	-0.01%
2021/06/17	1	35.40	2	35.00	35.50	-1	19,874	-0.01%
2021/06/16	2	35.10	2	35.55	34.40	0	19,897	0.00%
2021/06/15	2	34.55	1	35.05	34.95	1	19,859	0.01%
2021/06/10	3	33.60	13	33.95	34.40	-10	19,875	-0.05%
2021/06/09	0	0.00	1	34.85	34.75	-1	19,765	-0.01%
2021/06/08	6	34.77	2	35.30	35.60	4	19,769	0.02%
2021/06/07	9.1	36.13	13	36.23	34.45	-3.9	19,585	-0.02%
2021/06/04	17	35.74	14	35.79	35.75	3	19,347	0.02%
2021/06/03	6	33.23	14	33.48	34.60	-8	18,887	-0.04%
2021/06/02	17	31.68	7	32.07	32.60	10	18,517	0.05%
2021/05/31	0	0.00	4	31.03	31.05	-4	18,535	-0.02%
2021/05/28	2	30.85	0	0.00	30.70	2	18,463	0.01%
2021/05/27	2	29.93	0	0.00	29.80	2	18,434	0.01%
2021/05/26	1	29.25	1	30.00	30.20	0	18,487	0.00%
2021/05/25	5	29.60	0	0.00	29.40	5	18,401	0.03%
2021/05/24	1	29.50	1	30.20	29.20	0	18,168	0.00%
2021/05/19	1	29.35	0	0.00	30.30	1	18,188	0.01%
2021/05/18	5	29.21	5	29.65	29.40	0	18,349	0.00%
2021/05/17	0	0.00	24	26.82	27.35	-24	18,188	-0.13%
2021/05/14	10	29.85	17	29.84	29.20	-7	17,977	-0.04%
2021/05/13	34	29.72	23	30.63	29.70	11	17,710	0.06%
2021/05/12	10	34.87	16	35.16	32.95	-6	17,292	-0.03%
2021/05/11	51	37.55	72	37.63	36.60	-21	17,010	-0.12%
2021/05/10	17	37.57	25	38.09	37.55	-8	16,568	-0.05%
2021/05/07	81	37.04	56	36.21	36.85	25	15,955	0.16%
2021/05/06	67	37.98	38	38.98	37.50	29	15,245	0.19%
2021/05/05	17	35.59	34	36.41	36.75	-17	13,431	-0.13%
2021/05/04	11	34.67	29	36.55	33.60	-18	12,814	-0.14%
2021/05/03	34	36.39	13.3	36.65	35.10	20.8	12,123	0.17%
2021/04/29	14	37.08	42	36.70	36.10	-28	11,486	-0.24%
2021/04/28	12	35.40	18	35.56	35.15	-6	10,803	-0.06%
2021/04/27	10	33.18	16	32.78	33.50	-6	10,301	-0.06%
2021/04/26	15	31.90	2	31.95	32.05	13	10,018	0.13%
2021/04/23	21	31.12	0	0.00	31.30	21	9,909	0.21%
2021/04/22	4	33.70	25	33.19	32.25	-21	9,761	-0.22%
2021/04/21	24	31.29	2	31.63	32.05	22	9,331	0.24%
2021/04/20	10	33.32	24	32.80	31.95	-14	9,117	-0.15%
2021/04/19	17	32.61	12	32.91	32.90	5	8,733	0.06%
2021/04/16	78	31.32	30	31.11	32.15	48	8,371	0.57%
2021/04/15	10	31.28	11.3	31.35	31.90	-1.3	7,622	-0.02%
2021/04/13	21	30.64	22.3	29.39	28.55	-1.3	6,908	-0.02%
2021/04/12	10	29.25	10	29.60	29.60	0	6,627	0.00%
2021/04/08	0	0.00	1	28.85	28.95	-1	6,338	-0.02%
2021/04/07	0	0.00	6	29.10	28.95	-6	6,264	-0.10%
2021/04/06	20	28.53	3	28.32	28.80	17	6,217	0.27%
2021/04/01	0	0.00	1	28.30	28.15	-1	6,141	-0.02%
2021/03/31	2	27.90	0	0.00	28.30	2	6,131	0.03%
2021/03/19	3	27.02	0	0.00	26.75	3	6,115	0.05%
2021/03/18	1	28.15	0	0.00	27.60	1	6,037	0.02%
2021/03/17	2	27.75	0	0.00	27.80	2	6,012	0.03%
2021/03/16	2	27.85	0	0.00	28.10	2	6,002	0.03%
2021/03/15	0	0.00	1	28.90	29.10	-1	5,992	-0.02%
2021/03/12	0	0.00	6	29.27	29.45	-6	5,911	-0.10%
2021/03/11	1	28.80	0	0.00	28.60	1	5,824	0.02%
2021/03/10	0	0.00	3	28.92	28.80	-3	5,809	-0.05%
2021/03/09	1	29.30	0	0.00	29.25	1	5,727	0.02%
2021/03/08	30	29.20	31	28.63	28.65	-1	5,635	-0.02%
2021/03/05	3	28.80	22	28.91	28.70	-19	5,502	-0.35%
2021/03/04	1	28.05	9	28.04	28.05	-8	5,106	-0.16%
2021/03/03	0	0.00	8	27.60	27.40	-8	4,923	-0.16%
2021/02/25	2	27.45	7	27.51	27.35	-5	4,651	-0.11%
2021/02/24	3	27.33	0	0.00	26.70	3	4,578	0.07%
2021/02/23	1	26.15	3	26.33	27.30	-2	4,517	-0.04%
2021/02/22	0	0.00	1	25.70	25.75	-1	4,394	-0.02%
2021/02/19	0	0.00	8	25.96	25.95	-8	4,277	-0.19%
2021/02/18	0	0.00	33	25.80	25.45	-33	4,096	-0.81%
2021/02/17	0	0.00	3	23.95	23.95	-3	3,708	-0.08%
2021/01/19	1	20.35	0	0.00	20.45	1	4,203	0.02%
2021/01/18	0	0.00	1	20.30	20.15	-1	4,409	-0.02%
2021/01/11	0	0.00	7.4	21.32	21.35	-7.4	4,580	-0.16%
2021/01/08	2	21.35	0	0.00	21.45	2	4,633	0.04%
2021/01/06	11	20.98	9	20.85	20.85	2	4,724	0.04%
2021/01/05	8	22.30	0	0.00	22.25	8	4,694	0.17%
2020/12/31	0	0.00	2	23.40	23.30	-2	4,891	-0.04%
2020/12/30	0	0.00	1	23.35	23.30	-1	5,292	-0.02%
2020/12/25	1	23.20	41	22.90	23.10	-40	5,512	-0.73%
2020/12/24	0	0.00	9	23.30	23.15	-9	5,513	-0.16%
2020/12/23	9	22.69	0	0.00	22.70	9	5,526	0.16%
2020/12/22	5	23.72	0	0.00	22.65	5	5,522	0.09%
2020/12/21	1	24.00	6	23.40	24.05	-5	5,525	-0.09%
2020/12/18	0	0.00	3	22.45	22.90	-3	5,473	-0.05%
2020/12/14	2	22.65	0	0.00	22.60	2	5,498	0.04%
2020/12/09	11	22.40	1	22.50	22.55	10	5,504	0.18%
2020/12/08	1	23.20	0	0.00	23.40	1	5,541	0.02%
2020/12/04	1	23.45	4	23.16	23.35	-3	5,658	-0.05%
2020/12/03	0	0.00	6	22.92	22.65	-6	5,635	-0.11%
2020/12/02	3	22.60	6	22.99	22.70	-3	5,729	-0.05%
2020/12/01	1	22.85	12	22.63	22.85	-11	5,707	-0.19%
2020/11/27	11	22.35	0	0.00	22.60	11	5,734	0.19%
2020/11/26	0	0.00	5	22.50	22.65	-5	5,721	-0.09%
2020/11/20	0	0.00	1	22.00	22.00	-1	5,648	-0.02%
2020/11/19	10	22.08	0	0.00	21.95	10	5,621	0.18%
2020/11/16	2	20.75	0	0.00	20.80	2	5,564	0.04%
2020/11/12	5	21.01	0	0.00	21.00	5	5,558	0.09%
2020/11/11	6	21.20	2.1	21.01	21.25	3.9	5,553	0.07%
2020/11/10	0	0.00	13	20.35	20.35	-13	5,446	-0.24%
2020/11/09	4	19.60	0	0.00	19.55	4	5,363	0.07%
2020/11/06	5	19.65	0	0.00	19.70	5	5,300	0.09%
2020/11/04	3	19.72	0	0.00	19.75	3	5,244	0.06%
2020/11/03	9	20.39	0	0.00	20.45	9	5,124	0.18%
2020/11/02	5	20.30	0	0.00	20.30	5	5,104	0.10%
2020/10/30	17	20.40	1	20.50	20.25	16	5,073	0.32%
2020/10/29	3	20.87	8	20.88	20.90	-5	5,040	-0.10%
2020/10/28	5	21.25	1	21.80	21.15	4	4,983	0.08%
2020/10/27	2	21.33	0	0.00	21.50	2	4,947	0.04%
2020/10/26	0	0.00	1	20.95	22.10	-1	4,801	-0.02%
2020/10/23	0	0.00	1	20.85	20.85	-1	4,586	-0.02%
2020/10/22	1	20.30	0	0.00	20.00	1	4,538	0.02%
2020/10/21	1	20.80	0	0.00	21.00	1	4,490	0.02%
2020/10/20	1	20.90	0	0.00	20.75	1	4,498	0.02%
2020/10/19	2	20.50	0	0.00	20.90	2	4,468	0.04%
2020/10/16	0	0.00	4	20.70	20.25	-4	4,423	-0.09%
2020/10/15	5	20.55	0	0.00	20.55	5	4,378	0.11%
2020/10/12	1	20.90	6	21.25	21.00	-5	4,170	-0.12%
2020/10/08	16	20.97	14	21.10	20.90	2	4,063	0.05%
2020/10/07	11	20.35	4	20.69	21.20	7	3,866	0.18%
2020/10/06	2	19.10	10	19.58	19.85	-8	3,458	-0.23%
2020/10/05	2	18.20	0	0.00	18.35	2	3,254	0.06%
2020/09/30	2	17.73	0	0.00	17.70	2	3,224	0.06%
2020/09/25	0	0.00	1	16.95	16.95	-1	3,212	-0.03%
2020/09/24	11	17.10	0	0.00	16.75	11	3,193	0.34%
2020/09/22	4	18.30	0	0.00	18.30	4	3,029	0.13%
2020/09/16	0	0.00	5	18.45	18.25	-5	2,875	-0.17%
2020/09/15	6	18.56	2	18.20	18.65	4	2,859	0.14%
2020/09/11	2	19.30	16	18.99	18.80	-14	2,786	-0.50%
2020/09/10	4	19.00	0	0.00	19.05	4	2,659	0.15%
2020/09/07	4	18.00	2	18.40	18.00	2	2,454	0.08%
2020/09/03	6	17.60	0	0.00	17.55	6	2,363	0.25%
2020/09/01	0	0.00	3	17.45	17.50	-3	2,419	-0.12%
2020/08/27	1	16.70	0	0.00	16.80	1	2,379	0.04%
2020/08/21	2	16.85	0	0.00	16.90	2	2,395	0.08%
2020/08/20	7	16.21	7	15.91	16.00	0	2,383	0.00%
2020/08/18	1	17.00	0	0.00	17.00	1	2,279	0.04%
2020/08/17	1	16.95	6	17.00	16.95	-5	2,295	-0.22%
2020/08/13	9	16.45	4	16.50	16.45	5	2,289	0.22%
2020/08/10	7	16.61	0	0.00	16.65	7	2,390	0.29%
2020/08/07	1	16.35	0	0.00	16.20	1	2,368	0.04%
2020/08/06	0	0.00	9	16.10	16.05	-9	2,359	-0.38%
2020/08/04	2	15.60	0.8	16.25	16.20	1.3	2,456	0.05%
2020/07/29	1	15.55	0	0.00	15.50	1	2,615	0.04%
2020/07/24	3	16.05	0	0.00	16.10	3	2,697	0.11%
2020/07/22	4	16.48	0	0.00	16.50	4	2,801	0.14%
2020/07/15	0	0.00	1	17.10	17.10	-1	2,938	-0.03%
2020/07/07	5	17.45	0	0.00	17.40	5	3,242	0.15%
2020/06/30	5	17.10	0	0.00	17.15	5	3,396	0.15%
2020/06/19	0	0.00	0.5	17.60	17.70	-0.5	3,510	-0.02%
2020/06/17	0	0.00	1	17.45	17.55	-1	3,549	-0.03%
2020/06/12	1	16.85	0	0.00	16.95	1	3,622	0.03%
2020/06/11	0	0.00	5	17.35	17.35	-5	3,624	-0.14%
2020/06/10	2	18.08	0	0.00	18.10	2	3,576	0.06%
2020/06/09	1	18.00	20	18.18	18.05	-19	3,610	-0.53%
2020/06/03	2	17.10	0	0.00	17.20	2	3,402	0.06%
2020/06/01	1	16.45	0	0.00	16.75	1	3,312	0.03%
2020/05/29	0	0.00	3	16.57	16.25	-3	3,282	-0.09%
2020/05/27	10	16.75	0	0.00	16.70	10	3,230	0.31%
2020/05/25	0	0.00	13	16.40	16.50	-13	3,178	-0.41%
2020/05/19	13	17.06	5	16.63	16.75	8	3,072	0.26%
2020/05/18	1	16.25	0	0.00	16.35	1	2,971	0.03%
2020/05/14	0	0.00	1	16.30	16.20	-1	2,924	-0.03%
2020/05/13	2	16.65	0	0.00	16.65	2	2,891	0.07%
2020/05/11	5	17.15	0	0.00	17.00	5	2,791	0.18%
2020/05/07	1	15.85	0	0.00	16.10	1	2,564	0.04%
2020/04/27	2	15.20	0	0.00	15.45	2	2,283	0.09%
2020/04/23	3	15.20	0	0.00	15.15	3	2,173	0.14%
2020/04/21	5	15.10	12	15.05	15.05	-7	2,023	-0.35%
2020/04/17	11	16.34	0	0.00	16.10	11	1,898	0.58%
2020/04/16	0	0.00	3	16.20	16.30	-3	1,847	-0.16%
2020/04/15	1	16.50	0	0.00	16.55	1	1,800	0.06%
2020/04/14	0	0.00	1	16.35	16.40	-1	1,767	-0.06%
2020/04/13	1	16.35	0	0.00	16.30	1	1,730	0.06%
2020/04/10	0	0.00	1	15.80	15.85	-1	1,575	-0.06%
2020/04/09	0	0.00	2	15.35	15.50	-2	1,531	-0.13%
2020/04/08	13	14.85	0	0.00	15.35	13	1,460	0.89%
2020/04/07	1	15.00	0	0.00	14.85	1	1,391	0.07%
2020/04/06	0	0.00	2	14.53	14.55	-2	1,335	-0.15%
2020/03/30	1	14.15	0	0.00	14.20	1	1,267	0.08%
2020/03/27	2	14.38	0	0.00	14.55	2	1,236	0.16%
2020/03/25	2	14.20	0	0.00	14.15	2	1,192	0.17%
2020/03/24	0	0.00	2	13.35	13.70	-2	1,164	-0.17%
2020/03/20	1	13.70	0	0.00	14.00	1	1,106	0.09%
2020/03/19	0	0.00	2	13.78	13.55	-2	1,057	-0.19%
2020/03/17	3	16.00	1	15.85	15.85	2	1,027	0.19%
2020/03/13	0	0.00	4	17.30	17.80	-4	1,040	-0.38%
2020/03/11	0	0.00	4	20.15	20.25	-4	1,054	-0.38%
2020/03/10	0	0.00	4	20.00	20.25	-4	1,055	-0.38%
2020/03/02	0	0.00	5	21.20	21.15	-5	1,069	-0.47%
2020/02/27	1	21.50	0	0.00	21.45	1	1,119	0.09%
2020/02/11	2	21.68	0	0.00	21.75	2	1,315	0.15%
2020/01/30	2	23.45	1	23.45	23.00	1	1,381	0.07%
2020/01/20	2	24.15	0	0.00	24.20	2	1,343	0.15%
2019/12/26	0	0.00	2	24.15	24.10	-2	1,503	-0.13%
2019/12/16	3	24.13	0	0.00	24.10	3	1,568	0.19%
2019/12/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2019/12/09	8	23.97	0	0.00	24.00	8	1,478	0.54%
2019/12/04	2	24.20	0	0.00	24.15	2	1,403	0.14%
2019/11/26	1	25.00	4	25.05	25.10	-3	1,480	-0.20%
2019/11/13	4	23.88	0	0.00	23.95	4	1,474	0.27%
2019/11/12	0	0.00	1	24.20	24.15	-1	1,474	-0.07%
2019/11/11	5	24.02	0	0.00	24.00	5	1,486	0.34%
2019/10/31	4	24.38	0	0.00	24.25	4	1,435	0.28%
2019/10/24	2	24.25	0	0.00	24.30	2	1,424	0.14%
2019/10/22	1	24.60	0	0.00	24.55	1	1,399	0.07%
2019/10/09	0	0.00	2	24.10	24.05	-2	1,350	-0.15%
2019/10/08	2	24.00	0	0.00	24.05	2	1,344	0.15%
2019/10/03	0	0.00	1	23.90	24.00	-1	1,305	-0.08%
2019/09/09	0	0.00	4	24.46	24.55	-4	1,097	-0.36%
2019/09/03	2	24.15	0	0.00	24.15	2	1,036	0.19%
2019/08/30	5	23.85	2	24.15	23.85	3	1,006	0.30%
2019/08/27	2	24.93	0	0.00	24.75	2	887	0.23%
2019/08/22	1	25.40	0	0.00	25.20	1	807	0.12%
2019/08/19	2	25.00	0	0.00	25.00	2	766	0.26%
2019/08/14	0	0.00	6	25.00	25.05	-6	710	-0.84%
2019/08/12	0	0.00	5	25.15	25.25	-5	679	-0.74%
2019/08/07	1	25.35	0	0.00	25.40	1	663	0.15%
2019/08/05	11	26.05	0	0.00	26.00	11	660	1.66%
2019/07/26	1	27.30	0	0.00	27.35	1	641	0.16%
2019/07/22	3	27.50	0	0.00	27.40	3	638	0.47%
2019/07/18	1	27.55	0	0.00	27.45	1	644	0.16%
2019/07/15	8	28.11	0	0.00	28.30	8	660	1.21%
2019/06/05	0	0.00	1	27.90	27.75	-1	1,094	-0.09%
2019/05/17	10	26.95	0	0.00	26.95	10	1,090	0.92%
2019/05/13	1	27.45	0	0.00	27.40	1	1,057	0.09%
2019/05/09	2	28.25	0	0.00	28.25	2	1,040	0.19%
2019/05/03	1	28.90	0	0.00	28.85	1	1,009	0.10%
2019/04/29	0	0.00	1	28.35	28.50	-1	977	-0.10%
2019/04/25	1	28.60	0	0.00	28.75	1	967	0.10%
2019/04/19	1	29.15	0	0.00	28.90	1	922	0.11%
2019/04/18	1	29.45	0	0.00	29.10	1	904	0.11%
2019/04/17	0	0.00	1	28.75	28.95	-1	864	-0.12%
2019/04/03	0	0.00	4	27.50	27.45	-4	716	-0.56%
2019/03/28	1	27.40	0	0.00	27.45	1	677	0.15%
2019/03/27	1	27.20	0	0.00	27.30	1	672	0.15%
2019/03/25	1	27.15	0	0.00	27.25	1	655	0.15%
2019/03/19	2	27.30	0	0.00	27.30	2	618	0.32%
2019/03/18	1	27.30	0	0.00	27.25	1	610	0.16%
2019/03/14	0	0.00	7	28.05	27.90	-7	469	-1.49%
2019/03/11	7	28.95	0	0.00	28.95	7	436	1.60%
2019/03/07	1	28.15	0	0.00	28.00	1	410	0.24%
2019/02/13	1	27.95	0	0.00	27.90	1	416	0.24%
2019/02/11	0	0.00	2.1	27.96	28.30	-2.1	407	-0.52%
2019/01/07	1	27.40	0	0.00	27.70	1	483	0.21%
2019/01/02	0	0.00	0.5	27.00	26.80	-0.5	533	-0.09%
2018/12/27	2	27.00	0	0.00	26.95	2	563	0.35%
2018/12/22	0	0.00	1	26.75	26.80	-1	648	-0.15%
2018/12/13	1	27.75	0	0.00	27.80	1	826	0.12%
2018/11/22	1	27.75	0	0.00	27.70	1	816	0.12%
2018/11/20	0	0.00	1	27.70	27.80	-1	818	-0.12%
2018/10/24	0	0.00	71	28.57	28.90	-71	829	-8.56%
2018/10/15	2	31.35	0	0.00	30.50	2	782	0.26%
2018/10/09	0	0.00	5	33.06	33.20	-5	738	-0.68%
2018/09/28	5	34.45	0	0.00	33.90	5	645	0.77%
2018/09/26	5	34.20	5	34.15	34.30	0	617	0.00%
2018/09/25	0	0.00	3	33.40	34.40	-3	600	-0.50%
2018/09/21	3	32.75	0	0.00	33.40	3	558	0.54%
2018/09/19	0	0.00	2	31.90	31.80	-2	534	-0.37%
2018/08/14	0	0.00	0.3	31.65	31.65	-0.3	569	-0.04%
2018/08/13	0	0.00	1	31.60	31.40	-1	589	-0.17%
2018/07/24	0	0.00	1	31.05	31.80	-1	780	-0.13%
2018/07/23	1	31.10	0	0.00	31.20	1	782	0.13%
2018/07/19	1	30.90	0	0.00	31.20	1	797	0.13%
2018/07/12	0	0.00	8	31.00	31.15	-8	789	-1.01%
2018/06/15	2	31.95	5	32.04	32.00	-3	874	-0.34%
2018/06/13	0	0.00	2	31.95	31.90	-2	883	-0.23%
2018/06/12	3	31.95	0	0.00	31.95	3	903	0.33%
2018/06/11	2	31.55	2.2	31.56	31.65	-0.2	907	-0.02%
2018/06/06	1	31.85	0	0.00	31.85	1	930	0.11%
2018/05/24	0	0.00	5	31.50	31.65	-5	927	-0.54%
2018/05/17	0	0.00	1	32.25	32.25	-1	956	-0.10%
2018/05/14	2	33.03	2	33.10	31.90	0	995	0.00%
2018/05/11	6	30.83	1	31.95	32.00	5	988	0.51%
2018/04/19	1	30.20	1	30.30	30.20	0	1,092	0.00%
2018/04/16	0	0.00	2	30.15	30.00	-2	1,158	-0.17%
2018/04/11	0	0.00	1	30.25	30.50	-1	1,240	-0.08%
2018/04/10	0	0.00	3	30.15	30.20	-3	1,284	-0.23%
2018/04/09	1	29.55	0	0.00	29.70	1	1,295	0.08%
2018/03/30	0	0.00	2	30.45	30.45	-2	1,370	-0.15%
2018/03/29	0	0.00	2	29.80	29.75	-2	1,375	-0.15%
2018/03/26	1	29.35	0	0.00	29.40	1	1,387	0.07%
2018/03/19	1	31.40	0	0.00	31.45	1	1,395	0.07%
2018/03/12	0	0.00	4	31.78	32.00	-4	1,434	-0.28%
2018/03/07	2	31.63	0	0.00	31.55	2	1,518	0.13%
2018/02/23	0	0.00	1	33.00	32.80	-1	1,777	-0.06%
2018/02/22	11	32.79	0.1	32.80	32.80	11	1,789	0.61%
2018/02/06	1	34.15	10	33.30	32.40	-9	1,809	-0.50%
2018/01/31	1	34.35	1	35.25	35.85	0	1,828	0.00%
2018/01/26	1	35.25	0	0.00	35.50	1	1,777	0.06%
2018/01/24	1	35.25	0	0.00	35.45	1	1,754	0.06%
2018/01/23	1	36.00	0	0.00	35.80	1	1,735	0.06%
2018/01/22	31	36.55	0	0.00	36.60	31	1,712	1.81%
2018/01/19	0	0.00	1	37.05	37.10	-1	1,709	-0.06%
2018/01/18	0	0.00	1	37.15	37.20	-1	1,699	-0.06%
2018/01/17	2	37.18	0	0.00	37.20	2	1,692	0.12%
2018/01/12	1	37.35	0	0.00	37.35	1	1,681	0.06%
2018/01/10	2	36.98	0	0.00	37.00	2	1,659	0.12%
2018/01/09	0	0.00	7	37.24	37.85	-7	1,627	-0.43%
2018/01/03	3	37.23	0	0.00	37.35	3	1,601	0.19%