中華 (2204)-元大-上新莊券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
2,697張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	132.00	0	0.00	129.00	1	4,120	0.02%
2024/05/31	1	131.00	13.6	130.26	132.00	-12.6	4,142	-0.31%
2024/05/30	0	0.00	1	126.50	125.50	-1	4,051	-0.02%
2024/05/29	0	0.00	0.4	128.00	127.50	-0.4	4,113	-0.01%
2024/05/28	0	0.00	8	127.00	127.50	-8	4,140	-0.19%
2024/05/27	1.2	124.14	0	0.00	127.50	1.2	4,145	0.03%
2024/05/24	3.1	121.92	2	123.75	124.00	1.1	4,097	0.03%
2024/05/23	6	120.17	0	0.00	119.50	6	4,087	0.15%
2024/05/22	6.1	122.59	0	0.00	121.50	6.1	4,056	0.15%
2024/05/21	1.3	119.00	0	0.00	119.00	1.3	4,037	0.03%
2024/05/20	10.1	122.39	0.1	123.00	121.50	10	3,957	0.25%
2024/05/17	0.4	129.00	0	0.00	128.50	0.4	3,842	0.01%
2024/05/16	2	131.25	0	0.00	131.00	2	3,804	0.05%
2024/05/15	0.3	135.17	1.1	136.92	135.00	-0.8	3,852	-0.02%
2024/05/14	1	133.00	0	0.00	132.50	1	3,844	0.03%
2024/05/13	0.5	136.20	0	0.00	134.50	0.5	3,856	0.01%
2024/05/10	0.2	135.50	0	0.00	135.00	0.2	3,896	0.01%
2024/05/09	7.2	137.78	2.1	136.24	136.00	5.1	3,869	0.13%
2024/05/08	1.6	137.29	0	0.00	138.00	1.6	3,837	0.04%
2024/05/03	0	0.00	0.3	147.00	147.00	-0.3	3,737	-0.01%
2024/05/02	0	0.00	0.2	146.50	146.50	-0.2	3,731	-0.01%
2024/04/30	0	0.00	2	143.50	143.50	-2	3,752	-0.05%
2024/04/26	1	140.00	0	0.00	142.00	1	3,732	0.03%
2024/04/25	0	0.00	1	140.50	138.00	-1	3,714	-0.03%
2024/04/24	0	0.00	1	140.00	138.50	-1	3,697	-0.03%
2024/04/23	2	139.75	2	137.75	138.50	0	3,697	0.00%
2024/04/22	1.2	139.05	2	136.50	135.50	-0.8	3,658	-0.02%
2024/04/19	1.1	131.00	4	132.00	130.00	-2.9	3,583	-0.08%
2024/04/18	1.6	139.56	0	0.00	137.50	1.6	3,484	0.05%
2024/04/17	0.1	143.00	2	145.00	145.00	-1.9	3,390	-0.06%
2024/04/16	1.1	138.06	2	138.00	138.50	-0.9	3,372	-0.03%
2024/04/15	3	147.00	0.1	148.00	146.50	2.9	3,328	0.09%
2024/04/12	0.1	148.00	2	147.25	147.50	-2	3,287	-0.06%
2024/04/11	1.3	141.79	3	141.50	142.00	-1.7	3,220	-0.05%
2024/04/10	2	138.75	0	0.00	139.00	2	3,184	0.06%
2024/04/09	0.1	137.00	0	0.00	136.50	0.1	3,169	0.00%
2024/04/08	2	136.25	1	136.00	135.50	1	3,126	0.03%
2024/04/03	0	0.00	11	132.77	134.00	-11	3,097	-0.36%
2024/04/02	0	0.00	2	132.25	132.00	-2	3,163	-0.06%
2024/03/29	1	129.00	0	0.00	129.50	1	3,217	0.03%
2024/03/28	2	130.25	0	0.00	130.00	2	3,265	0.06%
2024/03/27	0	0.00	1	128.50	129.00	-1	3,328	-0.03%
2024/03/26	1.3	125.40	0	0.00	127.50	1.3	3,350	0.04%
2024/03/25	1.2	127.58	0	0.00	127.50	1.2	3,374	0.04%
2024/03/20	0.2	129.50	0	0.00	128.00	0.2	3,635	0.01%
2024/03/19	3.3	132.92	4.1	132.73	131.50	-0.9	3,733	-0.02%
2024/03/18	2	134.00	5.3	133.68	133.50	-3.3	3,901	-0.09%
2024/03/15	1	130.00	3.2	129.34	129.00	-2.2	4,068	-0.05%
2024/03/13	1.7	123.47	0.1	123.50	122.50	1.6	4,240	0.04%
2024/03/12	0	0.00	2	129.50	127.50	-2	4,252	-0.05%
2024/03/11	0	0.00	1	127.50	127.00	-1	4,425	-0.02%
2024/03/08	1.1	129.89	0	0.00	127.50	1.1	4,451	0.02%
2024/03/07	8	133.37	2.2	133.89	132.00	5.8	4,464	0.13%
2024/03/06	0	0.00	3.4	132.38	132.50	-3.4	4,451	-0.08%
2024/03/05	1.2	125.38	2.1	124.50	124.00	-0.9	4,327	-0.02%
2024/03/04	5	126.80	7	126.93	128.00	-2	4,293	-0.05%
2024/03/01	4.1	125.00	1	126.00	123.00	3.1	4,237	0.07%
2024/02/29	1.1	124.50	2	124.25	125.50	-0.9	4,215	-0.02%
2024/02/27	0.3	123.50	0.2	123.00	121.50	0.2	4,191	0.00%
2024/02/26	1	124.50	3	124.17	124.00	-2	4,201	-0.05%
2024/02/23	0	122.50	0	0.00	121.00	0	4,200	0.00%
2024/02/22	0.4	123.05	52	123.52	122.50	-51.6	4,255	-1.21%
2024/02/21	2	122.75	0	0.00	123.00	2	4,404	0.05%
2024/02/20	0.1	120.50	0.1	121.50	120.00	-0.1	4,498	0.00%
2024/02/19	6.1	121.18	0.5	121.00	120.50	5.6	4,559	0.12%
2024/02/16	47.3	122.87	5.2	122.08	123.00	42.1	4,610	0.91%
2024/02/15	1.2	116.42	2	116.25	116.00	-0.8	4,567	-0.02%
2024/02/05	1	114.00	2.2	113.98	114.00	-1.2	4,670	-0.02%
2024/02/02	1.2	112.83	0	0.00	111.50	1.2	4,744	0.02%
2024/02/01	0	0.00	1.3	115.62	114.50	-1.3	4,858	-0.03%
2024/01/31	1.2	115.29	1	114.50	114.50	0.2	4,957	0.00%
2024/01/30	2.2	114.61	4.8	115.47	115.00	-2.6	4,930	-0.05%
2024/01/29	0.7	114.87	2	115.00	115.00	-1.3	4,935	-0.03%
2024/01/26	0.3	112.98	0	0.00	113.00	0.3	4,943	0.01%
2024/01/25	1.4	113.54	1.2	112.57	113.00	0.3	4,929	0.01%
2024/01/24	2.3	111.48	9	111.56	112.50	-6.8	4,908	-0.14%
2024/01/23	0.2	107.00	2	108.00	108.00	-1.8	4,876	-0.04%
2024/01/22	0	0.00	0.4	106.12	105.50	-0.4	4,870	-0.01%
2024/01/19	0.3	103.10	0	0.00	104.00	0.3	4,875	0.01%
2024/01/17	0.4	104.93	0	0.00	103.00	0.4	4,884	0.01%
2024/01/16	2.2	105.07	0	0.00	106.50	2.2	4,859	0.05%
2024/01/12	0	107.50	0	0.00	107.00	0	4,940	0.00%
2024/01/11	1	106.50	1.1	108.41	107.50	-0.1	4,965	0.00%
2024/01/10	0.1	106.00	0	0.00	107.00	0.1	5,038	0.00%
2024/01/09	2	107.00	0	0.00	107.50	2	5,061	0.04%
2024/01/08	2	109.00	0	0.00	108.50	2	5,130	0.04%
2024/01/05	0.1	108.50	0	0.00	109.50	0.1	5,290	0.00%
2024/01/04	0.1	109.50	0	0.00	108.50	0.1	5,376	0.00%
2024/01/03	2.2	109.86	0.1	110.00	110.00	2.1	5,398	0.04%
2024/01/02	1.1	112.05	0	0.00	112.00	1.1	5,396	0.02%
2023/12/29	0.1	113.00	0	0.00	113.00	0.1	5,405	0.00%
2023/12/28	3.2	110.03	2	111.25	113.00	1.2	5,431	0.02%
2023/12/27	2	112.50	0	0.00	112.50	2	5,372	0.04%
2023/12/26	7.3	113.69	0	0.00	113.00	7.3	5,414	0.13%
2023/12/25	0.1	118.31	2	118.50	116.50	-1.9	5,419	-0.03%
2023/12/21	1	112.00	1	114.50	113.00	0	5,373	0.00%
2023/12/20	0.1	114.00	1	114.50	114.00	-0.9	5,428	-0.02%
2023/12/19	1.5	112.44	0.2	112.50	112.50	1.3	5,401	0.02%
2023/12/18	2.7	117.00	1.4	115.82	115.50	1.3	5,350	0.02%
2023/12/15	2	121.75	7	121.43	120.50	-5	5,329	-0.09%
2023/12/14	4.5	121.23	5	119.70	118.50	-0.5	5,303	-0.01%
2023/12/13	7.6	123.13	3	122.33	121.50	4.6	5,198	0.09%
2023/12/12	1.3	125.95	3	125.33	125.00	-1.7	5,060	-0.03%
2023/12/11	2	117.75	5	118.40	121.00	-3	4,852	-0.06%
2023/12/08	1	111.00	6	111.92	113.00	-5	4,692	-0.11%
2023/12/07	7	112.71	8.1	113.77	112.00	-1.1	4,724	-0.02%
2023/12/06	9.1	112.23	4.3	110.51	111.50	4.8	4,716	0.10%
2023/12/05	0	0.00	3.2	106.47	106.00	-3.2	4,650	-0.07%
2023/12/04	4.2	101.67	2	103.24	104.50	2.2	4,698	0.05%
2023/11/30	0	0.00	1	102.00	101.50	-1	5,027	-0.02%
2023/11/29	0.1	103.00	1	103.00	102.50	-0.9	5,428	-0.02%
2023/11/28	1	104.00	1	104.50	104.00	0	5,654	0.00%
2023/11/24	1.4	103.06	0	0.00	103.50	1.4	5,666	0.02%
2023/11/22	0.2	106.26	0	0.00	106.50	0.2	5,616	0.00%
2023/11/21	0.8	106.72	1	108.00	106.00	-0.2	5,599	0.00%
2023/11/20	4.3	104.73	4	104.38	106.00	0.3	5,546	0.01%
2023/11/17	6.2	104.97	6	106.25	105.50	0.2	5,379	0.00%
2023/11/16	1	104.50	7	103.43	104.50	-6	5,270	-0.11%
2023/11/15	1.3	100.64	3	100.50	101.00	-1.7	5,189	-0.03%
2023/11/14	2	96.45	0	0.00	98.10	2	5,130	0.04%
2023/11/13	3	98.07	2	100.20	97.90	1	5,122	0.02%
2023/11/10	1	101.00	1	103.44	100.50	0	5,025	0.00%
2023/11/09	7	101.64	8.7	101.21	103.00	-1.7	4,943	-0.03%
2023/11/08	1.1	97.96	5	96.66	97.50	-3.9	4,840	-0.08%
2023/11/07	0	0.00	1	94.50	94.60	-1	4,813	-0.02%
2023/11/03	0	0.00	5	92.72	93.20	-5	4,871	-0.10%
2023/11/02	0	90.20	1	91.30	91.20	-1	4,844	-0.02%
2023/11/01	0	0.00	1	88.00	88.50	-1	4,829	-0.02%
2023/10/31	4.6	89.42	0	0.00	86.70	4.6	4,825	0.10%
2023/10/30	0	0.00	1	90.00	89.50	-1	4,842	-0.02%
2023/10/27	0	0.00	1	90.30	89.60	-1	4,842	-0.02%
2023/10/26	2	90.10	0	0.00	90.00	2	4,856	0.04%
2023/10/24	0	0.00	1	92.00	92.10	-1	4,906	-0.02%
2023/10/23	1.1	89.97	2	90.10	90.50	-0.9	4,927	-0.02%
2023/10/20	8	92.49	3	92.27	90.90	5	5,040	0.10%
2023/10/19	1	94.10	0	0.00	95.70	1	4,988	0.02%
2023/10/18	5	97.54	4	96.65	94.90	1	5,024	0.02%
2023/10/16	4	97.15	0	0.00	96.30	4	4,993	0.08%
2023/10/13	7	100.30	3	101.67	99.10	4	5,016	0.08%
2023/10/12	0.4	98.75	1.1	98.49	98.60	-0.7	4,897	-0.01%
2023/10/11	0	0.00	2	97.30	95.30	-2	4,830	-0.04%
2023/10/05	0	0.00	2	94.10	93.80	-2	4,903	-0.04%
2023/10/04	3	93.53	2	94.00	94.80	1	4,938	0.02%
2023/10/02	0	96.07	0	0.00	95.40	0	4,985	0.00%
2023/09/28	5	99.99	5.2	97.76	97.50	-0.1	4,980	0.00%
2023/09/27	3	97.63	3	98.47	98.70	0	4,939	0.00%
2023/09/26	1.1	96.05	0	0.00	95.80	1.1	4,981	0.02%
2023/09/25	3	98.07	3.1	98.56	97.60	-0.1	4,968	0.00%
2023/09/20	2	98.40	2	97.60	97.20	0	5,038	0.00%
2023/09/19	1	98.24	1	99.00	98.20	0	4,978	0.00%
2023/09/15	0	97.60	1	97.10	97.10	-1	4,901	-0.02%
2023/09/14	1.1	99.39	0	0.00	99.00	1.1	4,869	0.02%
2023/09/13	3	100.00	3	100.50	100.00	0	4,903	0.00%
2023/09/12	0.5	103.00	0	0.00	99.70	0.5	4,969	0.01%
2023/09/11	2	102.26	0	0.00	101.00	2	4,972	0.04%
2023/09/08	2	105.73	1	104.50	104.00	1	4,886	0.02%
2023/09/07	1	109.94	4.5	109.51	109.50	-3.4	4,855	-0.07%
2023/09/06	8.1	109.37	5	108.00	108.50	3.1	4,803	0.06%
2023/09/05	10.5	109.69	7	108.57	112.50	3.5	4,697	0.07%
2023/09/04	7	106.36	11.7	106.85	108.50	-4.7	4,505	-0.10%
2023/09/01	3	96.33	5	98.52	98.70	-2	4,148	-0.05%
2023/08/31	0	0.00	0	88.40	89.80	0	3,947	0.00%
2023/08/30	0	0.00	0.1	87.70	88.20	-0.1	4,014	0.00%
2023/08/29	0	0.00	0.4	85.20	86.40	-0.4	4,107	-0.01%
2023/08/28	1	85.00	0	0.00	84.50	1	4,240	0.02%
2023/08/24	3	83.67	0	0.00	84.30	3	4,494	0.07%
2023/08/22	3.1	84.37	0	0.00	83.00	3.1	4,621	0.07%
2023/08/21	1	84.00	1	84.40	84.00	0	4,941	0.00%
2023/08/18	3	86.06	0	0.00	83.80	3	5,025	0.06%
2023/08/17	0	0.00	1	86.60	87.40	-1	5,092	-0.02%
2023/08/16	1	83.10	1	83.20	83.50	0	5,106	0.00%
2023/08/15	1	85.51	0	0.00	84.80	1	5,205	0.02%
2023/08/14	2	87.50	1	87.20	86.60	1	5,390	0.02%
2023/08/11	2	90.95	1	91.30	90.00	1	5,437	0.02%
2023/08/09	0	0.00	1	94.80	94.80	-1	5,538	-0.02%
2023/07/31	1	90.40	0	90.70	88.50	1	5,742	0.02%
2023/07/28	1	88.40	0	0.00	88.20	1	5,742	0.02%
2023/07/27	1	87.90	3	87.83	87.90	-2	5,794	-0.03%
2023/07/24	0	84.00	0	0.00	83.80	0	5,970	0.00%
2023/07/20	0	84.70	0	0.00	84.70	0	6,360	0.00%
2023/07/19	1	85.50	1	84.50	84.40	0	6,500	0.00%
2023/07/18	2	86.70	1	86.50	85.70	1	6,848	0.01%
2023/07/17	0	91.00	0	0.00	90.20	0	7,267	0.00%
2023/07/10	2	97.40	2	97.80	97.40	0	7,390	0.00%
2023/07/06	1	96.80	3	99.17	97.30	-2	7,346	-0.03%
2023/06/29	1	93.70	1	92.90	92.90	0	7,217	0.00%
2023/06/28	10	96.26	10	95.60	95.60	0	7,173	0.00%
2023/06/19	6	91.98	5	92.78	91.80	1	7,383	0.01%
2023/06/16	1	94.00	0	0.00	93.10	1	7,425	0.01%
2023/06/15	5	97.52	4	97.00	97.00	1	7,321	0.01%
2023/06/14	4	98.68	3	98.57	99.10	1	7,251	0.01%
2023/06/13	0	0.00	2	99.55	99.00	-2	7,270	-0.03%
2023/06/12	1	95.40	1.4	97.13	96.00	-0.4	7,298	-0.01%
2023/06/09	1	95.80	6	95.25	96.30	-5	7,251	-0.07%
2023/06/08	3	95.50	5	97.60	95.60	-2	7,201	-0.03%
2023/06/07	8	98.99	2	102.25	99.30	6	7,103	0.08%
2023/06/06	1	100.00	0	0.00	99.50	1	7,051	0.01%
2023/06/05	3	100.03	1	102.50	99.30	2	7,037	0.03%
2023/06/02	1	98.80	0	0.00	99.90	1	6,941	0.01%
2023/06/01	1	97.10	2	98.00	95.90	-1	6,813	-0.01%
2023/05/31	4	94.65	3	95.90	95.80	1	6,674	0.01%
2023/05/30	6	95.38	6	96.37	92.20	0	6,584	0.00%
2023/05/29	1	92.50	1	91.30	91.60	0	6,407	0.00%
2023/05/26	2	93.80	2	94.05	92.40	0	6,371	0.00%
2023/05/25	6	93.43	7	94.64	93.10	-1	6,256	-0.02%
2023/05/22	1	87.10	1	87.70	87.90	0	5,734	0.00%
2023/05/18	1	82.00	1.2	84.68	86.10	-0.2	5,544	0.00%
2023/05/17	0	0.00	3	82.10	81.80	-3	5,332	-0.06%
2023/05/16	0	0.00	2	80.20	80.80	-2	5,198	-0.04%
2023/05/10	3	81.00	2	80.40	80.40	1	4,892	0.02%
2023/05/09	0	0.00	1.1	79.24	79.50	-1.1	4,822	-0.02%
2023/05/08	1	80.00	1.2	79.82	79.80	-0.2	4,784	0.00%
2023/04/27	0	0.00	1	79.50	79.90	-1	4,807	-0.02%
2023/04/26	2	78.40	3	78.33	78.50	-1	4,567	-0.02%
2023/04/25	1	77.60	2	76.85	76.10	-1	4,226	-0.02%
2023/04/24	2	76.65	2	76.70	77.10	0	4,059	0.00%
2023/04/21	5	75.22	5	74.92	77.80	0	3,863	0.00%
2023/04/20	3	74.83	9	75.83	75.00	-6	3,451	-0.17%
2023/04/19	1	70.20	2	69.85	69.50	-1	2,962	-0.03%
2023/04/18	1	69.70	4	70.08	69.80	-3	2,945	-0.10%
2023/04/17	0	0.00	4	69.08	69.20	-4	2,857	-0.14%
2023/04/14	0	0.00	1	66.40	66.80	-1	2,791	-0.04%
2023/04/13	3	66.83	3	67.50	66.10	0	2,738	0.00%
2023/04/10	1	63.60	0	0.00	64.00	1	2,543	0.04%
2023/03/27	0	0.00	0.3	64.32	62.80	-0.3	2,524	-0.01%
2023/03/23	4	63.98	13.1	64.55	64.40	-9.1	2,493	-0.36%
2023/03/22	1	62.60	6	62.50	61.90	-5	2,355	-0.21%
2023/03/21	3	61.33	13	61.42	61.60	-10	2,298	-0.44%
2023/03/20	1	58.80	1	58.90	58.50	0	2,208	0.00%
2023/03/14	2	54.40	1	54.40	55.00	1	2,079	0.05%
2023/03/13	5	54.64	0	0.00	54.90	5	2,099	0.24%
2023/02/24	2	57.30	0	0.00	57.20	2	2,780	0.07%
2023/02/21	0	0.00	0.1	58.70	58.40	-0.1	3,023	0.00%
2023/02/20	2	58.30	2	58.60	58.60	0	3,034	0.00%
2023/02/17	4	57.93	6	57.80	57.70	-2	3,036	-0.07%
2023/02/16	4	58.25	4	58.20	58.20	0	3,073	0.00%
2023/02/14	2	56.70	2	56.85	56.80	0	3,056	0.00%
2023/02/10	2	56.60	0	0.00	56.60	2	3,036	0.07%
2023/02/07	0	0.00	1	58.40	58.20	-1	2,973	-0.03%
2023/02/01	0	0.00	4	60.20	60.40	-4	2,885	-0.14%
2023/01/31	0	0.00	1	59.90	60.40	-1	2,856	-0.04%
2023/01/30	1.1	60.88	0	0.00	59.90	1.1	2,761	0.04%
2023/01/17	10	55.50	10	54.90	56.80	0	2,575	0.00%
2023/01/16	0	0.00	1	54.50	54.50	-1	2,521	-0.04%
2023/01/09	0	0.00	3	55.13	55.10	-3	2,539	-0.12%
2023/01/06	0	0.00	1	54.50	53.90	-1	2,500	-0.04%
2023/01/05	0	0.00	1	54.00	53.60	-1	2,475	-0.04%
2022/12/30	0	0.00	3	51.80	51.50	-3	2,425	-0.12%
2022/12/27	1	51.70	0	0.00	51.70	1	2,397	0.04%
2022/12/26	1	52.30	1	51.80	51.50	0	2,395	0.00%
2022/12/22	2	49.65	0	0.00	49.65	2	2,386	0.08%
2022/12/20	1	51.10	1	49.40	49.45	0	2,383	0.00%
2022/12/07	0	0.00	1	55.00	55.00	-1	2,038	-0.05%
2022/12/06	0	0.00	1	54.60	55.10	-1	2,012	-0.05%
2022/12/02	10	55.90	12	55.59	56.00	-2	1,986	-0.10%
2022/12/01	10	56.50	11	56.57	56.40	-1	1,952	-0.05%
2022/11/30	16	55.84	15	54.94	58.00	1	1,877	0.05%
2022/11/29	23	55.53	35	56.38	55.10	-12	1,773	-0.68%
2022/11/28	3	54.83	9	55.31	55.70	-6	1,601	-0.37%
2022/11/25	0	0.00	3	53.53	53.70	-3	1,524	-0.20%
2022/11/24	1	52.00	3	52.70	52.80	-2	1,463	-0.14%
2022/11/22	0.4	49.21	0	0.00	49.55	0.4	1,300	0.03%
2022/11/21	17	48.40	2	49.35	50.00	15	1,259	1.19%
2022/11/18	1	46.70	1	46.90	46.85	0	1,148	0.00%
2022/11/17	2	46.73	10	47.81	47.70	-8	1,111	-0.72%
2022/11/15	7	43.49	5	43.83	44.00	2	993	0.20%
2022/11/14	1	43.25	3	43.40	43.95	-2	988	-0.20%
2022/11/11	1	41.80	0	0.00	42.10	1	962	0.10%
2022/11/09	1	42.75	0	0.00	42.75	1	977	0.10%
2022/11/08	0	0.00	1	42.95	43.00	-1	999	-0.10%
2022/11/07	2	42.45	1	42.55	42.60	1	1,036	0.10%
2022/11/04	0	0.00	3	42.35	42.70	-3	1,076	-0.28%
2022/11/01	2	41.78	1	42.00	41.90	1	1,462	0.07%
2022/10/26	0	0.00	2	41.55	41.65	-2	1,560	-0.13%
2022/10/24	1	41.20	0	0.00	41.20	1	1,584	0.06%
2022/10/20	1	40.35	0	0.00	40.95	1	1,573	0.06%
2022/10/17	0	0.00	0	41.10	41.25	0	1,706	0.00%
2022/10/12	3	40.25	1	40.75	40.70	2	1,898	0.11%
2022/10/04	1	40.85	0	0.00	40.75	1	1,971	0.05%
2022/10/03	5	40.25	0	0.00	40.65	5	1,977	0.25%
2022/09/28	2	40.68	0	0.00	40.25	2	1,945	0.10%
2022/09/27	7.2	42.20	0	0.00	42.15	7.2	1,929	0.37%
2022/09/26	5	42.21	1	42.30	42.05	4	1,928	0.21%
2022/09/23	0	0.00	1	43.15	43.20	-1	1,933	-0.05%
2022/09/22	4	43.71	0	0.00	43.55	4	1,948	0.21%
2022/09/21	1	44.50	0	0.00	44.30	1	1,940	0.05%
2022/09/16	1	44.70	0	0.00	44.65	1	1,954	0.05%
2022/09/08	0	0.00	1	46.10	47.20	-1	1,978	-0.05%
2022/08/31	1	45.95	0	0.00	46.50	1	1,950	0.05%
2022/08/29	3	43.37	0	0.00	44.55	3	1,909	0.16%
2022/08/26	1	44.15	0	0.00	44.00	1	1,889	0.05%
2022/08/19	2	43.70	0.1	43.55	43.90	1.9	1,860	0.10%
2022/08/16	0	0.00	1	44.70	44.35	-1	1,826	-0.05%
2022/08/15	0.5	45.00	0	0.00	44.80	0.5	1,812	0.03%
2022/08/11	6	44.90	0	0.00	44.45	6	1,773	0.34%
2022/08/09	10.1	43.11	0	0.00	43.25	10.1	1,716	0.59%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/08/05	1	47.75	0	0.00	47.95	1	1,389	0.07%
2022/08/03	2	48.45	0	0.00	48.50	2	1,366	0.15%
2022/08/02	6	49.81	0	0.00	49.55	6	1,350	0.44%
2022/07/29	0.1	50.50	0	0.00	50.60	0.1	1,335	0.01%
2022/07/26	1.3	50.83	0	0.00	50.20	1.3	1,311	0.10%
2022/07/25	3	50.18	1	50.60	50.60	2	1,292	0.15%
2022/07/22	1	52.40	3	52.27	51.70	-2	1,260	-0.16%
2022/07/21	2	53.60	2	53.60	53.40	0	1,201	0.00%
2022/07/20	2	59.15	0	0.00	59.20	2	1,146	0.17%
2022/07/19	2	59.05	1	59.40	59.00	1	1,096	0.09%
2022/07/12	1	59.90	1	60.20	60.30	0	958	0.00%
2022/07/11	1	59.50	1	60.10	60.40	0	959	0.00%
2022/07/06	1	59.30	0	0.00	59.30	1	980	0.10%
2022/07/05	3	60.97	0	0.00	60.90	3	1,000	0.30%
2022/07/01	1	61.20	0	0.00	60.80	1	1,061	0.09%
2022/06/27	0	0.00	2	64.15	64.20	-2	1,163	-0.17%
2022/06/21	0	0.00	2.6	63.08	63.00	-2.6	1,226	-0.21%
2022/06/17	0.3	62.06	0	0.00	62.20	0.3	1,201	0.02%
2022/06/16	0.1	63.10	0	0.00	62.70	0.1	1,201	0.01%
2022/06/14	1	61.40	2	62.00	62.40	-1	1,291	-0.08%
2022/06/13	0.1	62.00	0	0.00	62.10	0.1	1,312	0.01%
2022/06/09	0.1	63.20	0	0.00	63.40	0.1	1,310	0.01%
2022/06/02	0	0.00	1	62.40	62.40	-1	1,336	-0.07%
2022/05/20	0	0.00	3	61.40	61.40	-3	1,324	-0.23%
2022/05/13	0	0.00	3	59.40	60.20	-3	1,271	-0.24%
2022/05/12	1	58.90	1	59.30	58.90	0	1,259	0.00%
2022/05/11	0	0.00	0.6	59.00	58.90	-0.6	1,247	-0.04%
2022/05/10	2.2	56.87	0	0.00	57.40	2.2	1,225	0.18%
2022/05/09	3.1	57.12	0	0.00	56.90	3.1	1,211	0.26%
2022/05/06	0.1	58.80	0	0.00	58.70	0.1	1,188	0.01%
2022/05/05	0.1	59.50	0	0.00	59.40	0.1	1,179	0.01%
2022/05/04	1.1	59.31	1	59.10	59.20	0.1	1,179	0.01%
2022/04/22	1	59.80	1	60.20	60.20	0	1,141	0.00%
2022/04/21	1	60.20	1	60.30	60.00	0	1,138	0.00%
2022/04/18	1	59.00	1	59.10	59.10	0	1,126	0.00%
2022/04/15	0	0.00	1	59.70	59.80	-1	1,119	-0.09%
2022/04/14	1	59.60	0	0.00	59.80	1	1,114	0.09%
2022/04/11	3	58.50	0	0.00	58.50	3	1,078	0.28%
2022/04/01	2	60.10	1.1	60.13	60.10	0.9	952	0.10%
2022/03/22	1	61.50	0	0.00	61.80	1	733	0.14%
2022/03/18	1	61.50	1	61.40	61.30	0	696	0.00%
2022/03/17	1	62.50	0	0.00	61.50	1	669	0.15%
2022/02/21	0	0.00	0	64.40	64.50	0	590	0.00%
2022/02/18	0	0.00	0	63.50	63.50	0	594	-0.01%
2022/02/17	0	0.00	0.1	63.50	63.50	-0.1	597	-0.01%
2022/02/16	0	0.00	0.1	62.30	63.00	-0.1	601	-0.01%
2022/02/15	0	0.00	0	62.00	61.80	0	607	0.00%
2022/02/14	0	0.00	0.1	62.20	61.20	-0.1	628	-0.02%
2022/02/11	0	62.90	0	0.00	62.20	0	686	0.00%
2022/02/10	0	0.00	0.1	62.56	62.20	-0.1	697	-0.01%
2022/02/08	0	0.00	0.6	62.00	62.00	-0.6	709	-0.09%
2022/02/07	1	61.30	0	0.00	61.60	1	709	0.14%
2022/01/24	3	61.60	0	0.00	61.90	3	702	0.43%
2022/01/04	0	0.00	1	64.00	63.70	-1	809	-0.12%
2022/01/03	2	63.65	1	63.70	63.70	1	830	0.12%
2021/12/28	0	0.00	0.4	63.10	63.10	-0.4	859	-0.05%
2021/12/22	0.1	63.20	0	0.00	63.20	0.1	942	0.01%
2021/12/16	0	0.00	15	63.60	63.40	-15	996	-1.51%
2021/12/13	3	63.90	0	0.00	63.70	3	1,164	0.26%
2021/12/09	2	64.80	0	0.00	64.70	2	1,238	0.16%
2021/12/06	3	64.83	0	0.00	64.70	3	1,285	0.23%
2021/12/03	7	65.06	0	0.00	65.20	7	1,293	0.54%
2021/11/19	0.1	66.50	0	0.00	66.00	0.1	1,308	0.01%
2021/11/17	0.2	66.80	0	0.00	66.70	0.2	1,301	0.02%
2021/11/15	1	66.80	0	0.00	66.90	1	1,299	0.08%
2021/11/10	1	66.50	1	66.90	67.30	0	1,313	0.00%
2021/11/02	1	69.20	0	0.00	69.00	1	1,335	0.07%
2021/10/25	0	0.00	1	69.40	70.00	-1	1,508	-0.07%
2021/10/22	3	69.47	0	0.00	69.20	3	1,525	0.20%
2021/10/18	0	0.00	1	70.00	70.00	-1	1,805	-0.06%
2021/10/15	1	69.90	0	0.00	70.00	1	1,889	0.05%
2021/10/14	0	0.00	2	70.00	69.80	-2	1,950	-0.10%
2021/10/12	2	69.50	0	0.00	69.20	2	2,060	0.10%
2021/10/08	0	0.00	1.2	73.51	73.80	-1.2	2,029	-0.06%
2021/10/06	0	0.00	0.2	71.97	72.20	-0.2	2,095	-0.01%
2021/09/24	0	0.00	23	74.40	73.50	-23	2,120	-1.08%
2021/09/22	13	72.30	0	0.00	73.20	13	2,107	0.62%
2021/09/17	0	0.00	1	73.50	74.00	-1	2,070	-0.05%
2021/09/16	10	72.70	1	72.00	71.80	9	2,038	0.44%
2021/09/15	0	0.00	1	71.30	71.70	-1	2,063	-0.05%
2021/09/13	0	0.00	0.1	70.00	70.30	-0.1	1,991	-0.01%
2021/09/10	0.1	67.00	0	0.00	66.70	0.1	1,953	0.01%
2021/08/26	0	0.00	0.1	65.50	65.50	-0.1	2,100	0.00%
2021/08/18	0.1	64.40	0	0.00	65.90	0.1	2,224	0.00%
2021/08/17	0	0.00	5	66.50	64.70	-5	2,240	-0.22%
2021/08/13	5.1	68.70	0	68.50	68.60	5.1	2,233	0.23%
2021/08/11	0	0.00	16	68.72	69.00	-16	2,252	-0.71%
2021/08/10	0	0.00	1	69.40	69.40	-1	2,273	-0.04%
2021/08/06	0	0.00	1	71.50	71.60	-1	2,363	-0.04%
2021/08/04	10	70.43	2	69.95	70.60	8	2,440	0.33%
2021/08/02	5	66.40	0	0.00	66.40	5	2,430	0.21%
2021/07/30	0	0.00	1	65.40	66.40	-1	2,436	-0.04%
2021/07/29	0	0.00	1	64.80	64.90	-1	2,436	-0.04%
2021/07/26	2	65.80	40	65.21	64.70	-38	2,512	-1.51%
2021/07/23	1	66.40	3	66.57	66.40	-2	2,486	-0.08%
2021/07/21	4	70.98	0	0.00	71.00	4	2,310	0.17%
2021/07/19	3	72.57	0	0.00	72.60	3	2,203	0.14%
2021/07/16	1	74.60	0	73.70	74.00	1	2,202	0.04%
2021/07/15	0	0.00	0.3	74.00	73.50	-0.3	2,214	-0.01%
2021/07/14	1	73.60	0	0.00	72.50	1	2,221	0.05%
2021/07/07	1	76.30	0	0.00	76.00	1	2,302	0.04%
2021/07/01	1	76.80	0	0.00	76.80	1	2,339	0.04%
2021/06/25	0	0.00	2	75.70	75.50	-2	2,468	-0.08%
2021/06/24	0	0.00	2	72.85	74.50	-2	2,513	-0.08%
2021/06/17	0	0.00	0.8	72.60	72.80	-0.8	3,026	-0.03%
2021/06/16	1	72.50	1	72.50	72.50	0	3,042	0.00%
2021/06/15	0	0.00	1	72.40	72.10	-1	3,038	-0.03%
2021/06/11	2	71.40	1	71.90	71.30	1	3,041	0.03%
2021/06/09	1	71.60	0	0.00	71.30	1	3,041	0.03%
2021/06/04	6	72.05	1	72.00	71.80	5	3,028	0.17%
2021/06/03	0	0.00	2	72.80	72.30	-2	3,009	-0.07%
2021/06/02	1	71.60	0	0.00	71.80	1	2,979	0.03%
2021/05/25	1	67.80	0	0.00	67.80	1	2,866	0.03%
2021/05/24	0	0.00	1	67.80	67.80	-1	2,845	-0.04%
2021/05/19	0	0.00	15	66.70	66.70	-15	2,817	-0.53%
2021/05/18	7	66.29	0	0.00	67.40	7	2,796	0.25%
2021/05/17	9	63.79	99	64.71	63.80	-90	2,762	-3.26%
2021/05/14	1	67.60	0	0.00	67.00	1	2,695	0.04%
2021/05/13	1	68.10	1	67.70	67.80	0	2,639	0.00%
2021/05/12	35	68.30	0	0.00	69.00	35	2,603	1.34%
2021/05/10	0	0.00	0.2	72.00	72.10	-0.2	2,453	-0.01%
2021/05/07	0	0.00	21	70.77	70.90	-21	2,423	-0.87%
2021/05/06	2	70.10	0	0.00	69.60	2	2,403	0.08%
2021/05/04	14	68.09	0	0.00	68.50	14	2,328	0.60%
2021/05/03	13	71.30	0	0.00	70.40	13	2,274	0.57%
2021/04/29	20	72.70	0	0.00	71.70	20	2,264	0.88%
2021/04/28	20	72.05	21.2	72.17	72.40	-1.2	2,271	-0.05%
2021/04/27	1	71.30	1	71.30	71.30	0	2,271	0.00%
2021/04/26	0	0.00	101	70.42	70.20	-101	2,254	-4.48%	大賣/鉅額交易
2021/04/23	1	69.80	0	0.00	70.10	1	2,248	0.04%
2021/04/21	3	69.93	1.1	71.87	71.60	1.9	2,172	0.09%
2021/04/20	2	70.30	1	69.80	70.00	1	2,128	0.05%
2021/04/19	5	69.60	0	0.00	69.60	5	2,102	0.24%
2021/04/15	2	67.60	0	0.00	67.20	2	2,046	0.10%
2021/04/14	15	66.93	0	0.00	67.50	15	2,037	0.74%
2021/04/13	1	67.70	0	0.00	67.70	1	2,036	0.05%
2021/04/08	10	66.00	0	0.00	65.90	10	1,979	0.51%
2021/04/06	5	66.10	10	66.40	66.10	-5	1,945	-0.26%
2021/04/01	5	66.44	0	0.00	66.40	5	1,913	0.26%
2021/03/31	21	66.40	0	0.00	66.30	21	1,902	1.10%
2021/03/30	1	66.60	5	66.70	66.70	-4	1,854	-0.22%
2021/03/29	50	65.95	0	0.00	67.00	50	1,807	2.77%
2021/03/26	66	66.12	0	0.00	66.30	66	1,710	3.86%
2021/03/25	5	65.10	0	0.00	65.10	5	1,346	0.37%
2021/03/24	0	0.00	0.4	59.20	59.20	-0.4	1,186	-0.03%
2021/03/23	1	53.20	1	53.40	53.90	0	1,177	0.00%
2021/03/22	10	52.18	0	0.00	54.40	10	1,145	0.87%
2021/03/17	1	53.30	1	53.30	51.50	0	1,068	0.00%
2021/03/15	0	0.00	0.4	51.70	51.90	-0.4	1,025	-0.04%
2021/03/12	0.2	50.50	0	0.00	51.40	0.2	1,022	0.02%
2021/03/03	0.2	48.63	0.2	49.50	49.70	0	1,055	0.00%
2021/02/25	0.2	48.65	0	0.00	48.75	0.2	1,055	0.02%
2021/01/29	0	0.00	1	46.90	46.45	-1	1,089	-0.09%
2021/01/27	0.3	47.26	0	0.00	47.25	0.3	1,078	0.02%
2021/01/25	0.1	46.70	5	47.53	47.65	-5	1,074	-0.46%
2021/01/22	0	0.00	12	47.10	47.60	-12	1,082	-1.11%
2021/01/21	22.3	47.71	0	0.00	47.55	22.3	1,065	2.09%
2021/01/15	0.1	48.95	0	0.00	48.45	0.1	992	0.01%
2021/01/13	0.1	49.95	0	0.00	49.70	0.1	963	0.01%
2021/01/12	0.1	50.60	0	0.00	49.75	0.1	954	0.01%
2021/01/11	0.1	50.90	0	0.00	51.50	0.1	942	0.01%
2021/01/07	0	0.00	3	50.60	50.20	-3	914	-0.33%
2021/01/06	1	50.30	0	0.00	51.10	1	903	0.11%
2021/01/05	0	0.00	0.1	53.00	50.80	-0.1	872	-0.01%
2020/12/30	0.2	49.25	0	0.00	50.30	0.2	781	0.03%
2020/12/25	1	48.70	0	0.00	49.10	1	770	0.13%
2020/12/24	1	47.85	0	0.00	48.50	1	749	0.13%
2020/12/16	0	0.00	1	48.00	48.75	-1	773	-0.13%
2020/12/15	1	47.80	0	0.00	47.70	1	779	0.13%
2020/12/09	0	0.00	0.2	48.15	48.20	-0.2	793	-0.03%
2020/12/08	0.1	48.10	0	0.00	48.25	0.1	793	0.01%
2020/12/07	0.1	48.90	0	0.00	48.35	0.1	804	0.01%
2020/12/04	0	0.00	1	48.80	49.20	-1	788	-0.13%
2020/10/14	0	0.00	1	44.05	43.90	-1	1,037	-0.10%
2020/10/08	1	44.25	0	0.00	44.50	1	1,024	0.10%
2020/10/07	0	0.00	1	44.20	44.15	-1	1,021	-0.10%
2020/10/06	1	43.25	0	0.00	44.40	1	1,013	0.10%
2020/09/16	1	41.85	1	42.00	42.10	0	943	0.00%
2020/09/03	0	0.00	5	43.04	42.65	-5	962	-0.52%
2020/09/02	1	42.95	0	0.00	42.60	1	973	0.10%
2020/09/01	0	0.00	1	42.75	42.80	-1	978	-0.10%
2020/08/31	1	42.60	0	0.00	42.35	1	988	0.10%
2020/08/06	0	0.00	2	40.00	39.90	-2	1,144	-0.17%
2020/07/27	0	0.00	0	37.00	37.05	0	1,111	0.00%
2020/06/17	0	0.00	1	39.30	38.80	-1	1,528	-0.07%
2020/06/11	1	38.95	0	0.00	38.40	1	1,536	0.07%
2020/05/04	0	0.00	35	31.10	31.05	-35	1,108	-3.16%
2020/04/23	35	31.60	1	31.50	31.70	34	1,071	3.17%
2020/04/08	0	0.00	4	28.00	27.70	-4	765	-0.52%
2020/04/01	3	25.45	1	25.05	25.45	2	680	0.29%
2020/03/27	1	26.30	0	0.00	25.90	1	626	0.16%
2020/01/17	0	0.00	2	38.55	38.40	-2	554	-0.36%
2019/12/05	0	0.00	1	39.20	39.15	-1	845	-0.12%
2019/10/29	0	0.00	1	41.10	41.00	-1	1,287	-0.08%
2019/10/09	0.2	42.75	0	0.00	42.85	0.2	1,557	0.01%
2019/10/07	0.6	44.75	0	0.00	44.80	0.6	1,556	0.04%
2019/09/24	1	24.65	0	0.00	24.65	1	1,541	0.06%
2019/09/19	0	0.00	1	24.85	24.90	-1	1,524	-0.07%
2019/09/18	0	0.00	1	25.10	25.00	-1	1,521	-0.07%
2019/09/12	0	0.00	1	25.30	25.30	-1	1,543	-0.06%
2019/09/03	1	25.30	0	0.00	25.15	1	1,530	0.07%
2019/08/29	0	0.00	1	25.30	25.25	-1	1,505	-0.07%
2019/08/27	1	25.70	0	0.00	25.35	1	1,493	0.07%
2019/08/26	0	0.00	1	25.40	25.45	-1	1,479	-0.07%
2019/08/22	1	24.45	0	0.00	24.55	1	1,460	0.07%
2019/08/16	0	0.00	1	23.05	23.75	-1	1,469	-0.07%
2019/08/15	1	22.85	0	0.00	22.85	1	1,454	0.07%
2019/08/12	0	0.00	8	23.87	24.00	-8	1,464	-0.55%
2019/07/16	3	28.15	1	28.15	28.05	2	1,178	0.17%
2019/07/12	3	28.20	0	0.00	28.30	3	1,162	0.26%
2019/07/08	0	0.00	1	28.20	28.20	-1	1,169	-0.09%
2019/07/05	0	0.00	10	27.80	27.95	-10	1,167	-0.86%
2019/06/20	10	27.45	0	0.00	27.50	10	1,960	0.51%
2019/06/13	1	27.25	0	0.00	27.20	1	1,949	0.05%
2019/05/28	0	0.00	11	27.50	27.45	-11	1,937	-0.57%
2019/05/27	0	0.00	1	27.50	27.60	-1	1,927	-0.05%
2019/04/25	0	0.00	0.2	28.05	28.05	-0.2	1,643	-0.01%
2019/04/17	0	0.00	6	27.60	27.80	-6	1,582	-0.38%
2019/04/15	5	27.85	10	27.85	27.75	-5	1,533	-0.33%
2019/04/11	0	0.00	1	28.30	28.30	-1	1,481	-0.07%
2019/04/09	0	0.00	3	28.52	28.60	-3	1,388	-0.22%
2019/04/02	0	0.00	1	28.20	28.00	-1	1,195	-0.08%
2019/04/01	1	28.55	0	0.00	28.30	1	1,121	0.09%
2019/03/29	3	28.97	3	28.92	28.50	0	1,013	0.00%
2019/03/28	0	0.00	1	26.70	26.70	-1	572	-0.17%
2019/03/27	5	24.25	0	0.00	24.30	5	531	0.94%
2019/03/20	0	0.00	0.1	24.30	24.25	-0.1	505	-0.02%
2019/03/14	0	0.00	0	24.55	24.65	0	492	0.00%
2019/03/12	1	24.80	0	0.00	24.80	1	538	0.19%
2019/03/07	5	24.40	0	0.00	24.45	5	622	0.80%
2019/02/13	2	23.65	0	0.00	23.70	2	598	0.33%
2019/01/25	1	23.95	0	0.00	23.80	1	582	0.17%
2018/12/13	1	24.40	0	0.00	24.40	1	787	0.13%
2018/12/07	0	0.00	1	24.20	24.25	-1	802	-0.12%
2018/11/30	0	0.00	2	24.05	23.05	-2	704	-0.28%
2018/11/21	2	23.45	0	0.00	23.40	2	738	0.27%
2018/11/12	1	23.50	0	0.00	23.50	1	780	0.13%
2018/10/22	5	23.40	0	0.00	23.45	5	921	0.54%
2018/10/01	1	25.70	0	0.00	25.65	1	1,087	0.09%
2018/09/03	1	25.80	0	0.00	25.80	1	1,075	0.09%
2018/08/28	0	0.00	1	26.00	26.00	-1	1,090	-0.09%
2018/08/27	1	26.00	0	0.00	26.00	1	1,096	0.09%
2018/08/24	0	0.00	6	25.80	25.85	-6	1,097	-0.55%
2018/08/21	1	25.75	0	0.00	25.70	1	1,116	0.09%
2018/08/13	4	26.49	0	0.00	26.40	4	1,102	0.36%
2018/08/07	0	0.00	1	26.55	26.65	-1	1,103	-0.09%
2018/08/01	1	26.35	0	0.00	26.40	1	1,085	0.09%
2018/07/17	1	27.85	0	0.00	28.10	1	878	0.11%
2018/07/12	1	28.00	0	0.00	28.10	1	824	0.12%
2018/07/02	0	0.00	2	28.40	28.50	-2	882	-0.23%
2018/06/04	0	0.00	1	29.20	29.20	-1	872	-0.11%
2018/05/23	1	28.90	0	0.00	28.80	1	838	0.12%
2018/05/03	0	0.00	6	28.00	27.85	-6	817	-0.73%
2018/05/02	0	0.00	3	28.00	28.00	-3	820	-0.37%
2018/04/12	0	0.00	1	27.80	27.95	-1	870	-0.11%
2018/04/11	3	27.95	1	28.00	27.85	2	883	0.23%
2018/03/27	0	0.00	2	27.40	27.40	-2	856	-0.23%
2018/03/26	0	0.00	2	26.95	26.95	-2	836	-0.24%
2018/03/20	2	26.80	0	0.00	26.85	2	881	0.23%
2018/02/22	1	26.45	0	0.00	26.40	1	1,000	0.10%
2018/02/06	2	25.90	0	0.00	25.95	2	1,036	0.19%
2018/01/24	0	0.00	0	27.00	27.00	0	1,022	0.00%
2018/01/10	6	26.60	0	0.00	26.60	6	951	0.63%
2018/01/08	2	26.50	0	0.00	26.50	2	952	0.21%
2018/01/02	0	0.00	1	26.25	26.20	-1	960	-0.10%