菱生 (2369)-元大-上新莊券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	24.67	3	24.90	24.50	3	4,995	0.06%
2024/05/30	0.4	24.00	0	0.00	24.15	0.4	4,928	0.01%
2024/05/29	4	24.73	17	24.89	24.60	-13	4,947	-0.26%
2024/05/28	12	24.11	6	23.40	24.15	6	5,079	0.12%
2024/05/27	8	23.42	7	23.36	23.40	1	5,030	0.02%
2024/05/24	1	22.10	0	0.00	22.10	1	5,078	0.02%
2024/05/23	2	21.85	10	21.60	22.00	-8	5,346	-0.15%
2024/05/22	37	22.49	11	22.50	22.20	26	5,542	0.47%
2024/05/20	2	21.70	0	0.00	21.40	2	6,051	0.03%
2024/05/16	0	0.00	1	21.75	21.40	-1	8,721	-0.01%
2024/05/15	1	21.40	0	0.00	21.35	1	9,770	0.01%
2024/05/14	1	21.20	0	0.00	21.20	1	10,294	0.01%
2024/05/13	0	0.00	40	21.00	21.10	-40	10,542	-0.38%
2024/05/09	1	21.30	0	0.00	21.25	1	10,847	0.01%
2024/05/06	1	21.75	0	0.00	21.85	1	12,544	0.01%
2024/05/03	1	21.85	0	0.00	21.85	1	12,655	0.01%
2024/04/30	1	22.30	0	0.00	22.35	1	14,230	0.01%
2024/04/26	0	0.00	5	22.08	22.00	-5	14,910	-0.03%
2024/04/25	0	0.00	2	21.80	21.90	-2	14,959	-0.01%
2024/04/24	1	21.95	1	21.90	21.95	0	14,959	0.00%
2024/04/19	1	21.90	2	21.80	21.80	-1	14,935	-0.01%
2024/04/17	3	22.90	0	0.00	22.80	3	14,887	0.02%
2024/04/16	18	22.16	3	22.10	22.20	15	14,886	0.10%
2024/04/15	12	23.16	0	0.00	23.05	12	14,838	0.08%
2024/04/11	12	24.49	0	0.00	24.45	12	14,759	0.08%
2024/04/09	2	24.80	1	24.85	24.90	1	14,695	0.01%
2024/04/02	0	24.90	0	0.00	24.40	0	14,820	0.00%
2024/04/01	12	24.72	13	24.93	24.90	-1	15,048	-0.01%
2024/03/29	0	0.00	5	24.09	23.80	-5	15,037	-0.03%
2024/03/28	2	24.70	0	0.00	24.10	2	15,070	0.01%
2024/03/27	0	0.00	2	24.33	24.35	-2	15,060	-0.01%
2024/03/26	2	24.53	0	0.00	24.40	2	15,057	0.01%
2024/03/22	3	24.88	2	25.50	25.35	1	15,016	0.01%
2024/03/21	1	25.30	8	25.43	24.90	-7	14,898	-0.05%
2024/03/20	0	0.00	1	24.35	24.15	-1	14,619	-0.01%
2024/03/19	1	24.55	0	0.00	24.45	1	14,640	0.01%
2024/03/15	1	24.20	5	24.25	24.05	-4	14,617	-0.03%
2024/03/14	5	24.50	10	24.60	24.35	-5	14,613	-0.03%
2024/03/13	1	25.05	2	24.98	24.95	-1	14,624	-0.01%
2024/03/12	22	25.44	23	25.39	25.55	-1	14,624	-0.01%
2024/03/11	0	0.00	3	25.02	24.90	-3	14,644	-0.02%
2024/03/08	14	25.15	14	25.11	24.75	0	14,682	0.00%
2024/03/07	7.2	26.19	6	25.73	25.60	1.2	14,631	0.01%
2024/03/06	17	26.79	17	26.84	27.10	0	14,558	0.00%
2024/03/05	3	26.25	18	26.15	26.45	-15	14,663	-0.10%
2024/03/04	13	26.49	7	26.41	26.25	6	15,604	0.04%
2024/03/01	19	27.02	10	26.63	26.35	9	15,581	0.06%
2024/02/29	28	26.26	27	27.11	26.60	1	15,319	0.01%
2024/02/27	8	27.06	69	26.36	26.40	-61	15,175	-0.40%
2024/02/26	9	26.94	4	27.14	27.10	5	15,001	0.03%
2024/02/23	46	26.83	13	26.94	26.65	33	14,866	0.22%
2024/02/22	24	27.82	7.6	27.93	27.25	16.4	14,794	0.11%
2024/02/21	48	27.65	105	27.49	27.60	-57	14,615	-0.39%	大賣/
2024/02/20	91	28.24	57	27.92	27.75	34	14,454	0.24%
2024/02/19	51.6	29.27	62	29.62	28.40	-10.4	14,008	-0.07%
2024/02/16	29	27.25	75	26.81	28.10	-46	12,541	-0.37%
2024/02/15	33	25.39	28	25.20	25.55	5	11,643	0.04%
2024/02/05	28	23.90	1	24.00	24.15	27	11,497	0.23%
2024/02/02	24	24.03	8	23.94	23.90	16	11,304	0.14%
2024/02/01	7	23.94	4	23.95	23.80	3	11,194	0.03%
2024/01/31	48	24.78	49	24.55	24.35	-1	11,138	-0.01%
2024/01/30	48	24.13	52	24.11	24.55	-4	10,369	-0.04%
2024/01/29	10	22.82	0	0.00	22.70	10	9,680	0.10%
2024/01/26	13	22.93	2	22.70	22.70	11	9,703	0.11%
2024/01/25	11	23.10	6	23.32	23.20	5	9,672	0.05%
2024/01/24	70	24.55	64.7	24.38	23.90	5.3	9,552	0.06%
2024/01/23	23	23.25	45	23.25	23.90	-22	8,402	-0.26%
2024/01/22	26	21.66	13	21.75	21.75	13	8,120	0.16%
2024/01/17	4	20.81	1	20.30	20.45	3	9,181	0.03%
2024/01/16	3	20.77	0	0.00	20.70	3	10,785	0.03%
2024/01/15	1	21.10	1	20.95	21.10	0	11,370	0.00%
2024/01/10	0	0.00	1	20.70	20.70	-1	12,641	-0.01%
2024/01/09	1	21.00	0	0.00	20.90	1	12,858	0.01%
2024/01/08	11	21.71	0	0.00	21.50	11	13,018	0.08%
2024/01/05	2	22.05	5	21.85	21.85	-3	13,001	-0.02%
2024/01/04	0	0.00	10	22.44	22.20	-10	12,989	-0.08%
2024/01/03	0	0.00	7	22.73	22.60	-7	12,970	-0.05%
2023/12/29	1	22.90	2	22.95	22.90	-1	12,942	-0.01%
2023/12/28	3	22.85	3	23.32	23.30	0	12,907	0.00%
2023/12/27	27	22.91	8	23.17	23.20	19	12,757	0.15%
2023/12/26	2.2	22.21	10	22.37	22.35	-7.8	12,489	-0.06%
2023/12/25	16	22.23	6	22.22	21.85	10	12,424	0.08%
2023/12/21	2	21.73	0	0.00	21.70	2	12,332	0.02%
2023/12/20	2.1	22.30	0	0.00	22.20	2.1	12,313	0.02%
2023/12/19	0.1	21.70	0	0.00	21.85	0.1	12,267	0.00%
2023/12/15	0.1	22.90	0	0.00	22.35	0.1	12,245	0.00%
2023/12/13	3	22.70	0	0.00	22.70	3	12,147	0.02%
2023/12/11	8	23.16	24	23.18	23.00	-16	12,100	-0.13%
2023/12/08	1	23.70	0	0.00	23.30	1	12,079	0.01%
2023/12/07	5	23.25	0	0.00	23.30	5	12,064	0.04%
2023/12/06	17	23.50	0	0.00	23.55	17	12,036	0.14%
2023/12/05	1	23.20	0	0.00	23.30	1	11,988	0.01%
2023/12/04	0	0.00	7	23.96	23.70	-7	11,939	-0.06%
2023/12/01	0	0.00	6	23.68	24.15	-6	11,883	-0.05%
2023/11/30	12	24.39	7	23.86	23.90	5	11,820	0.04%
2023/11/29	35.1	24.78	60	25.09	24.30	-24.9	11,673	-0.21%
2023/11/28	0	0.00	3	23.58	23.45	-3	11,095	-0.03%
2023/11/27	16	23.48	0	0.00	23.20	16	11,022	0.15%
2023/11/24	0	0.00	1.1	23.55	23.30	-1.1	10,979	-0.01%
2023/11/22	0	0.00	1	23.35	23.45	-1	11,135	-0.01%
2023/11/21	1	23.20	5.9	23.42	23.05	-4.9	11,163	-0.04%
2023/11/20	7	23.20	13	23.24	23.25	-6	11,011	-0.05%
2023/11/17	7.8	22.96	9	22.88	22.80	-1.2	10,827	-0.01%
2023/11/16	7	22.56	5	22.70	22.45	2	10,606	0.02%
2023/11/15	19.1	22.56	13	22.67	22.60	6.1	10,389	0.06%
2023/11/14	5	21.43	2	21.65	21.75	3	9,836	0.03%
2023/11/13	16.1	21.41	17	21.46	21.65	-0.9	9,676	-0.01%
2023/11/09	1	20.00	2	20.30	20.05	-1	9,223	-0.01%
2023/11/08	2	20.80	0	0.00	20.40	2	9,169	0.02%
2023/11/07	0	0.00	6	20.57	20.75	-6	9,060	-0.07%
2023/11/06	5	21.29	0	0.00	21.15	5	8,961	0.06%
2023/11/03	2	21.03	0	0.00	20.80	2	8,885	0.02%
2023/11/02	3	21.20	2	21.20	21.10	1	8,827	0.01%
2023/11/01	6	21.51	10	20.93	20.85	-4	8,765	-0.05%
2023/10/31	1	20.95	3	21.63	21.15	-2	8,649	-0.02%
2023/10/30	3	21.77	5	21.92	21.75	-2	8,496	-0.02%
2023/10/27	0	0.00	2	21.83	21.70	-2	8,318	-0.02%
2023/10/26	6	23.02	1	23.10	22.40	5	8,168	0.06%
2023/10/25	46	23.32	57	23.48	23.25	-11	8,159	-0.13%
2023/10/24	68	24.43	60.3	24.14	23.55	7.7	7,787	0.10%
2023/10/23	19.3	23.20	7	23.22	23.65	12.3	6,176	0.20%
2023/10/20	7	20.40	4	21.01	21.50	3	5,607	0.05%
2023/10/19	9	19.70	2	19.65	19.55	7	4,977	0.14%
2023/10/18	14	19.96	8	19.74	20.10	6	4,813	0.12%
2023/10/17	3	19.45	1	19.00	18.85	2	4,372	0.05%
2023/10/16	5	18.92	9	18.84	19.10	-4	4,165	-0.10%
2023/10/13	0	0.00	2	17.65	17.55	-2	4,074	-0.05%
2023/10/12	0	0.00	10	17.55	17.70	-10	4,107	-0.24%
2023/10/05	3	17.55	1	17.60	17.25	2	4,261	0.05%
2023/10/04	10	17.45	0	0.00	17.40	10	4,291	0.23%
2023/09/28	0	0.00	3	18.25	18.00	-3	4,658	-0.06%
2023/09/27	0	0.00	3	18.50	18.55	-3	5,089	-0.06%
2023/09/26	1	18.75	5	19.02	18.55	-4	5,199	-0.08%
2023/09/22	0	0.00	4	18.78	18.80	-4	5,199	-0.08%
2023/09/21	0	0.00	1	19.00	18.75	-1	5,189	-0.02%
2023/09/20	3	19.30	0	0.00	19.00	3	5,188	0.06%
2023/09/19	2	19.30	1	19.65	19.20	1	5,173	0.02%
2023/09/15	0	0.00	3	19.40	19.55	-3	5,156	-0.06%
2023/09/13	1	19.50	1	19.35	19.25	0	5,131	0.00%
2023/09/12	4	19.63	2	19.70	19.70	2	5,129	0.04%
2023/09/11	4	19.41	1	19.90	19.30	3	5,114	0.06%
2023/09/07	4	19.68	13	19.61	19.55	-9	5,035	-0.18%
2023/09/06	12	19.98	2	20.00	19.65	10	4,995	0.20%
2023/09/05	4	19.84	8	19.89	19.85	-4	4,916	-0.08%
2023/09/04	8	19.74	7	19.90	19.40	1	4,799	0.02%
2023/09/01	11	20.21	7.2	20.61	20.70	3.9	4,607	0.08%
2023/08/31	1	19.05	0	0.00	19.10	1	4,113	0.02%
2023/08/30	0	0.00	6	19.13	18.75	-6	4,098	-0.15%
2023/08/29	0	0.00	5	18.66	18.80	-5	4,056	-0.12%
2023/08/28	22.2	19.21	23	19.57	18.95	-0.9	3,970	-0.02%
2023/08/25	25	18.82	5	18.75	18.80	20	3,661	0.55%
2023/08/24	5	17.85	0	0.00	17.50	5	3,472	0.14%
2023/08/22	1	16.85	0	0.00	16.70	1	3,433	0.03%
2023/08/21	0	17.10	0	0.00	16.95	0	3,422	0.00%
2023/08/10	2	17.55	5	17.55	17.55	-3	3,364	-0.09%
2023/08/09	0	0.00	4	18.15	18.20	-4	3,323	-0.12%
2023/08/07	0	0.00	5	18.85	18.75	-5	3,280	-0.15%
2023/08/01	0	0.00	2	18.65	18.50	-2	3,159	-0.06%
2023/07/31	6	18.95	0	0.00	18.70	6	3,108	0.19%
2023/07/28	1	20.75	2	20.48	20.05	-1	2,944	-0.03%
2023/07/27	0	19.35	6	19.19	19.35	-6	2,504	-0.24%
2023/07/26	0	0.00	5	17.60	17.60	-5	2,283	-0.22%
2023/07/25	0	0.00	2	18.00	17.90	-2	2,266	-0.09%
2023/07/24	0	0.00	2	17.75	17.55	-2	2,228	-0.09%
2023/07/21	2	18.05	2	18.10	17.90	0	2,206	0.00%
2023/07/20	0	0.00	1	18.20	18.05	-1	2,202	-0.05%
2023/07/18	1	17.95	1	18.15	17.85	0	2,129	0.00%
2023/07/17	0	0.00	1	17.80	17.95	-1	2,030	-0.05%
2023/07/14	2	17.95	4	17.90	17.85	-2	1,998	-0.10%
2023/07/13	1	18.05	1	17.85	17.85	0	1,994	0.00%
2023/07/12	0	0.00	4	17.80	17.90	-4	1,892	-0.21%
2023/07/11	0	0.00	6	17.69	17.80	-6	1,846	-0.33%
2023/07/10	0	0.00	4	17.59	17.50	-4	1,821	-0.22%
2023/07/07	8	18.44	4	17.99	17.85	4	1,813	0.22%
2023/07/06	6	18.08	10	18.18	18.40	-4	1,658	-0.24%
2023/07/05	42	17.94	20	18.02	18.00	22	1,477	1.49%
2023/07/04	1	16.65	0	0.00	17.15	1	1,025	0.10%
2023/06/29	0	0.00	1	15.30	15.40	-1	893	-0.11%
2023/06/27	1	15.35	0	0.00	15.25	1	879	0.11%
2023/06/26	0	0.00	1	15.60	15.60	-1	870	-0.11%
2023/06/21	0	0.00	4	15.55	15.55	-4	864	-0.46%
2023/06/19	0	0.00	2	15.60	15.55	-2	862	-0.23%
2023/06/16	0	0.00	1	15.40	15.60	-1	842	-0.12%
2023/06/15	0	0.00	6	15.40	15.40	-6	814	-0.74%
2023/06/14	0	15.10	0	0.00	15.15	0	781	0.00%
2023/06/06	1	14.85	0	0.00	14.90	1	805	0.12%
2023/05/24	2	14.40	0	0.00	14.55	2	910	0.22%
2023/05/22	0	0.00	5	14.20	14.20	-5	965	-0.52%
2023/05/10	1	14.00	0	0.00	14.00	1	1,202	0.08%
2023/05/03	1	14.10	0	0.00	14.20	1	1,477	0.07%
2023/04/27	1	14.05	0	0.00	14.05	1	1,495	0.07%
2023/04/21	1	14.85	0	0.00	14.85	1	1,471	0.07%
2023/04/19	0	0.00	2	15.50	15.50	-2	1,454	-0.14%
2023/04/17	0	0.00	6	15.61	15.60	-6	1,412	-0.42%
2023/04/14	2	15.40	0	0.00	15.35	2	1,386	0.14%
2023/03/30	1	15.20	2	15.10	15.15	-1	1,285	-0.08%
2023/03/29	0	15.18	0	0.00	14.90	0	1,277	0.00%
2023/03/28	0	0.00	3	15.05	15.05	-3	1,280	-0.23%
2023/03/27	0	15.35	0	0.00	15.25	0	1,275	0.00%
2023/03/21	0	15.05	0	0.00	14.95	0	1,259	0.00%
2023/03/20	1	14.90	0	0.00	14.90	1	1,258	0.08%
2023/03/16	1	14.55	0	0.00	14.35	1	1,258	0.08%
2023/03/15	0	14.95	4	14.85	14.80	-4	1,252	-0.32%
2023/03/10	0	15.40	0	0.00	15.10	0	1,280	0.00%
2023/03/09	2	15.65	0	0.00	15.55	2	1,276	0.16%
2023/03/08	1	15.55	4	15.70	15.70	-3	1,267	-0.24%
2023/03/07	2	15.55	3	15.50	15.55	-1	1,243	-0.08%
2023/03/06	0	0.00	10	15.40	15.40	-10	1,231	-0.81%
2023/03/01	0	0.00	2	15.15	15.15	-2	1,207	-0.17%
2023/02/24	4	15.25	0	0.00	15.15	4	1,204	0.33%
2023/02/23	0	0.00	5	15.40	15.40	-5	1,192	-0.42%
2023/02/22	0	0.00	1	15.50	15.50	-1	1,171	-0.09%
2023/02/20	3	15.45	3	15.50	15.70	0	1,163	0.00%
2023/02/17	5	15.20	0	0.00	15.45	5	1,138	0.44%
2023/02/16	9	15.14	0	0.00	15.25	9	1,104	0.81%
2023/02/10	0	0.00	1	14.90	14.40	-1	1,126	-0.09%
2023/02/08	10	15.00	0	0.00	15.05	10	1,068	0.94%
2023/02/07	3	14.75	0	0.00	14.75	3	1,045	0.29%
2023/02/03	3	14.95	4	14.95	15.05	-1	1,081	-0.09%
2023/02/02	7	15.08	0	0.00	15.10	7	1,040	0.67%
2023/02/01	1	14.30	0	0.00	14.70	1	900	0.11%
2023/01/31	1	13.80	0	0.00	13.95	1	852	0.12%
2023/01/10	0	0.00	1	13.35	13.30	-1	836	-0.12%
2023/01/09	1	13.45	0	0.00	13.45	1	838	0.12%
2022/12/28	0	0.00	3	13.10	13.10	-3	897	-0.33%
2022/12/27	0	0.00	3	13.45	13.40	-3	902	-0.33%
2022/12/23	3	13.10	0	0.00	13.20	3	928	0.32%
2022/12/05	1	14.95	0	0.00	14.75	1	1,047	0.10%
2022/11/24	0	0.00	1	14.10	14.15	-1	1,045	-0.10%
2022/11/23	1	14.10	0	0.00	14.05	1	1,044	0.10%
2022/11/22	0	0.00	2	14.00	14.00	-2	1,047	-0.19%
2022/11/17	0	0.00	1	14.40	14.45	-1	1,050	-0.10%
2022/11/11	0	0.00	1	13.80	13.70	-1	1,020	-0.10%
2022/11/04	1	13.30	0	0.00	13.50	1	943	0.11%
2022/11/03	4	13.10	4	13.25	13.25	0	952	0.00%
2022/11/02	15	13.40	15	13.21	13.15	0	963	0.00%
2022/11/01	0	0.00	2	13.00	13.10	-2	938	-0.21%
2022/10/25	0	0.00	6	12.65	12.65	-6	1,102	-0.54%
2022/10/20	1	12.45	2	12.45	12.55	-1	1,133	-0.09%
2022/10/07	0	13.50	0	0.00	13.45	0	1,169	0.00%
2022/09/28	2	12.60	0	0.00	12.35	2	1,254	0.16%
2022/09/26	1.1	13.69	0	0.00	13.35	1.1	1,257	0.09%
2022/09/22	0	0.00	1	14.75	14.75	-1	1,292	-0.08%
2022/09/16	1	14.85	0	0.00	14.85	1	1,316	0.08%
2022/09/06	1	15.05	0	0.00	15.00	1	1,464	0.07%
2022/08/19	0	0.00	5	16.55	16.55	-5	1,578	-0.32%
2022/08/17	0	0.00	2	16.20	16.10	-2	1,562	-0.13%
2022/08/16	1	16.15	0	0.00	16.25	1	1,562	0.06%
2022/08/15	0	0.00	5	16.15	16.15	-5	1,564	-0.32%
2022/08/10	2	15.10	0	0.00	15.10	2	1,543	0.13%
2022/07/29	5	16.90	0	0.00	16.90	5	1,431	0.35%
2022/07/25	4	16.80	0	0.00	16.90	4	1,413	0.28%
2022/07/22	5	17.10	0	0.00	16.95	5	1,417	0.35%
2022/07/21	6	16.90	0	0.00	17.00	6	1,441	0.42%
2022/07/06	1	15.35	0	0.00	15.20	1	1,461	0.07%
2022/07/05	0	0.00	3	15.90	16.00	-3	1,480	-0.20%
2022/07/01	0	0.00	4	16.25	15.40	-4	1,481	-0.27%
2022/06/29	1	17.20	0	0.00	17.30	1	1,439	0.07%
2022/06/28	0	0.00	3	17.35	17.35	-3	1,475	-0.20%
2022/06/16	1	18.90	0	0.00	18.70	1	1,818	0.05%
2022/06/15	1	19.60	0	0.00	19.40	1	1,918	0.05%
2022/06/14	1	19.55	0	0.00	19.45	1	1,936	0.05%
2022/06/13	1	19.90	0	0.00	19.90	1	1,919	0.05%
2022/06/10	3	20.60	0.1	20.75	20.60	2.9	1,927	0.15%
2022/06/09	1	21.15	2	21.15	21.15	-1	1,932	-0.05%
2022/06/01	1	21.65	0	0.00	21.60	1	2,140	0.05%
2022/05/11	2	20.55	2	20.50	20.20	0	2,355	0.00%
2022/05/05	1	21.85	1	21.85	21.65	0	2,516	0.00%
2022/05/04	1	21.20	0	0.00	21.40	1	2,555	0.04%
2022/04/25	2	21.95	3	22.00	21.90	-1	2,761	-0.04%
2022/04/22	1	23.00	0	0.00	22.90	1	2,759	0.04%
2022/04/21	0	0.00	5	23.30	23.25	-5	2,810	-0.18%
2022/04/20	2	23.13	5	23.25	23.15	-3	2,845	-0.11%
2022/04/18	0	0.00	5	22.75	22.60	-5	2,967	-0.17%
2022/04/11	0	0.00	16	23.05	23.05	-16	3,344	-0.48%
2022/04/08	0	0.00	15	23.69	23.75	-15	3,592	-0.42%
2022/04/07	2	23.95	0.5	23.80	23.60	1.5	3,776	0.04%
2022/04/01	0	0.00	5	24.35	24.35	-5	4,047	-0.12%
2022/03/31	0	0.00	5	24.45	24.45	-5	4,293	-0.12%
2022/03/30	0	0.00	5	25.00	24.85	-5	4,757	-0.11%
2022/03/28	5	24.55	0	0.00	24.90	5	4,878	0.10%
2022/03/25	0.5	25.86	0	0.00	25.15	0.5	4,902	0.01%
2022/03/22	0	0.00	10	24.39	24.80	-10	4,871	-0.21%
2022/03/21	45	24.59	10	24.60	24.60	35	4,929	0.71%
2022/03/16	3	22.50	0	0.00	22.50	3	5,031	0.06%
2022/03/15	1	22.45	0	0.00	22.35	1	5,142	0.02%
2022/03/09	0	0.00	1	21.95	22.20	-1	5,696	-0.02%
2022/03/08	0	0.00	4	22.35	21.50	-4	5,957	-0.07%
2022/03/07	0	0.00	1	22.40	22.50	-1	7,005	-0.01%
2022/03/04	0	0.00	1	23.85	23.70	-1	7,698	-0.01%
2022/03/03	0	0.00	1	24.25	24.10	-1	7,897	-0.01%
2022/03/02	0	0.00	2	24.00	24.00	-2	8,241	-0.02%
2022/03/01	0	0.00	1	23.90	23.85	-1	8,361	-0.01%
2022/02/25	2	23.70	0	0.00	23.50	2	8,418	0.02%
2022/02/24	1	23.70	3	23.55	23.35	-2	8,572	-0.02%
2022/02/23	0	0.00	4	24.40	24.30	-4	8,919	-0.04%
2022/02/17	5	25.30	0	0.00	25.00	5	9,801	0.05%
2022/02/14	1	24.80	0	0.00	24.35	1	10,236	0.01%
2022/02/11	1	25.00	2	25.00	25.25	-1	10,412	-0.01%
2022/02/10	5	25.44	0	0.00	25.20	5	10,542	0.05%
2022/02/09	0	0.00	4	25.14	25.30	-4	10,585	-0.04%
2022/02/08	1	24.10	0	0.00	24.45	1	10,600	0.01%
2022/01/26	0	0.00	2	23.30	23.30	-2	11,050	-0.02%
2022/01/25	6	23.92	10	23.65	23.40	-4	11,241	-0.04%
2022/01/24	0	0.00	72	24.25	24.20	-72	11,341	-0.63%
2022/01/21	2	24.85	0	0.00	24.65	2	11,433	0.02%
2022/01/19	0	0.00	1	24.90	25.15	-1	11,483	-0.01%
2022/01/18	1	25.50	5	25.35	25.10	-4	11,543	-0.03%
2022/01/14	3	24.73	0	0.00	24.80	3	11,597	0.03%
2022/01/13	4	25.26	0	0.00	25.15	4	11,617	0.03%
2022/01/12	0	0.00	1	25.25	25.20	-1	11,640	-0.01%
2022/01/11	6	25.43	0	0.00	25.25	6	11,662	0.05%
2022/01/10	1	25.80	0	0.00	25.90	1	11,660	0.01%
2022/01/07	15	26.41	3	26.15	26.05	12	11,753	0.10%
2022/01/06	3	26.83	0	0.00	27.00	3	11,772	0.03%
2022/01/05	6	27.23	21	27.32	27.10	-15	11,815	-0.13%
2022/01/04	20	27.68	6	27.43	27.55	14	11,843	0.12%
2022/01/03	1	27.70	16	27.83	27.85	-15	11,828	-0.13%
2021/12/30	21	27.41	4	27.66	27.70	17	11,651	0.15%
2021/12/29	9	27.28	2	27.10	27.30	7	11,570	0.06%
2021/12/28	1	27.25	1	27.30	26.85	0	11,556	0.00%
2021/12/27	69	27.21	2	27.05	27.00	67	11,660	0.57%
2021/12/24	18	27.21	20	27.21	27.35	-2	11,567	-0.02%
2021/12/23	13	26.39	2	26.40	26.35	11	11,213	0.10%
2021/12/20	1	25.75	70	25.75	25.75	-69	11,510	-0.60%
2021/12/17	5	26.19	0	0.00	26.05	5	11,611	0.04%
2021/12/16	2	26.60	3	26.73	26.80	-1	11,789	-0.01%
2021/12/15	1	25.90	2	26.18	26.20	-1	11,905	-0.01%
2021/12/14	0	0.00	5	25.84	25.75	-5	12,137	-0.04%
2021/12/13	0	0.00	1	26.40	26.40	-1	12,420	-0.01%
2021/12/10	4	26.90	2	26.30	26.50	2	12,605	0.02%
2021/12/09	10	26.80	25	26.83	26.70	-15	12,786	-0.12%
2021/12/08	16	27.32	21	27.54	27.15	-5	12,948	-0.04%
2021/12/07	62	27.01	13	26.80	27.35	49	13,140	0.37%
2021/12/06	1	26.60	2	26.60	26.60	-1	13,635	-0.01%
2021/12/03	17	27.28	23	27.37	27.00	-6	13,941	-0.04%
2021/12/02	4	27.29	72	27.16	26.95	-68	14,271	-0.48%
2021/12/01	29	28.44	35	28.41	27.80	-6	14,650	-0.04%
2021/11/30	9	28.00	27	27.42	28.10	-18	14,388	-0.13%
2021/11/29	24	25.73	20	25.60	25.55	4	14,168	0.03%
2021/11/26	24	26.88	21	26.65	26.60	3	14,466	0.02%
2021/11/25	2	26.98	4	26.84	26.45	-2	14,563	-0.01%
2021/11/24	5	26.11	1	26.30	26.20	4	14,807	0.03%
2021/11/23	14	26.38	3	26.33	26.15	11	15,772	0.07%
2021/11/22	34	27.02	18	27.45	27.30	16	16,008	0.10%
2021/11/19	5	26.41	9	26.58	26.85	-4	16,031	-0.02%
2021/11/18	18	26.16	0	0.00	26.10	18	16,273	0.11%
2021/11/17	27	26.92	7	26.79	26.90	20	16,561	0.12%
2021/11/16	8	25.60	0	0.00	25.90	8	16,392	0.05%
2021/11/15	18	25.13	10	25.65	25.60	8	16,550	0.05%
2021/11/12	14	25.19	1	24.60	24.55	13	16,751	0.08%
2021/11/11	0	0.00	10	25.20	25.20	-10	17,178	-0.06%
2021/11/10	13	25.45	1	25.55	25.55	12	17,624	0.07%
2021/11/09	0	0.00	21	26.21	26.00	-21	18,390	-0.11%
2021/11/08	2	25.80	12	26.07	25.80	-10	18,846	-0.05%
2021/11/05	20	25.55	1.7	25.57	25.85	18.3	19,553	0.09%
2021/11/04	0	0.00	11	25.72	25.70	-11	20,495	-0.05%
2021/11/03	17	26.11	51.3	26.34	25.80	-34.3	22,304	-0.15%
2021/11/02	44	26.46	50	25.70	26.60	-6	24,642	-0.02%
2021/11/01	51	26.10	1	26.20	25.95	50	25,540	0.20%
2021/10/29	1	25.35	0	0.00	25.20	1	25,707	0.00%
2021/10/28	3	26.03	0	0.00	26.05	3	25,842	0.01%
2021/10/26	1	25.40	0	0.00	25.10	1	26,488	0.00%
2021/10/25	20	25.80	0	0.00	25.70	20	26,635	0.08%
2021/10/21	2	25.13	0	0.00	25.05	2	27,283	0.01%
2021/10/19	0	0.00	1	25.40	25.30	-1	27,842	0.00%
2021/10/15	0	0.00	1	24.85	24.80	-1	29,069	0.00%
2021/10/14	20	23.74	1	23.60	23.65	19	29,343	0.06%
2021/10/13	3	23.87	4	23.86	23.70	-1	29,746	0.00%
2021/10/12	1	24.30	0	0.00	24.35	1	29,981	0.00%
2021/10/08	1	26.20	2	25.88	25.55	-1	30,475	0.00%
2021/10/07	1	26.15	0	0.00	26.10	1	31,126	0.00%
2021/10/06	1	25.20	0.6	25.03	24.90	0.4	32,701	0.00%
2021/10/05	1	25.60	0	0.00	25.65	1	33,514	0.00%
2021/10/04	1.1	24.58	2	25.48	24.50	-0.9	35,120	0.00%
2021/10/01	1	26.25	13	25.88	25.85	-12	35,406	-0.03%
2021/09/30	3	26.72	9	26.82	27.00	-6	35,605	-0.02%
2021/09/29	4	26.90	2	27.58	26.30	2	35,968	0.01%
2021/09/28	1	28.10	0.5	28.16	28.05	0.5	36,179	0.00%
2021/09/27	45	28.35	40	28.63	28.20	5	36,410	0.01%
2021/09/24	2	28.80	8	28.91	28.55	-6	36,463	-0.02%
2021/09/23	7	28.51	2	28.95	28.20	5	36,408	0.01%
2021/09/22	4.3	28.67	2	28.23	28.30	2.3	36,306	0.01%
2021/09/17	9.1	28.80	0.2	28.75	28.75	8.9	36,253	0.02%
2021/09/16	4	29.51	8	29.27	29.55	-4	36,183	-0.01%
2021/09/15	7.1	28.43	2	28.30	28.30	5.1	35,892	0.01%
2021/09/14	4	29.13	10	29.14	29.05	-6	35,759	-0.02%
2021/09/13	2	28.93	1.7	29.49	28.90	0.3	35,654	0.00%
2021/09/10	14	29.94	6	29.78	29.85	8	35,997	0.02%
2021/09/09	8	30.06	34	29.81	30.10	-26	36,385	-0.07%
2021/09/08	10.4	28.58	10	28.84	28.30	0.4	36,618	0.00%
2021/09/07	14	28.62	7	28.71	28.50	7	36,439	0.02%
2021/09/06	21	29.84	10	30.14	29.90	11	36,113	0.03%
2021/09/03	5	30.33	51	30.22	30.65	-46	35,579	-0.13%
2021/09/02	26	29.28	7	29.66	28.95	19	35,229	0.05%
2021/09/01	35	30.20	17	30.31	30.50	18	34,963	0.05%
2021/08/31	29	29.72	44	29.98	30.45	-15	34,532	-0.04%
2021/08/30	27	29.03	39	29.20	29.15	-12	34,421	-0.03%
2021/08/27	55	29.89	40	29.61	28.65	15	34,102	0.04%
2021/08/26	20	28.72	26	29.08	29.30	-6	33,124	-0.02%
2021/08/25	2	28.63	6	28.67	28.55	-4	32,777	-0.01%
2021/08/24	27	28.76	21	28.17	27.95	6	32,487	0.02%
2021/08/23	24	28.11	27	27.93	28.60	-3	32,099	-0.01%
2021/08/20	4	26.19	13	26.01	26.50	-9	31,797	-0.03%
2021/08/19	3	25.62	1	26.25	25.50	2	31,611	0.01%
2021/08/18	8	26.39	1	26.95	26.90	7	31,672	0.02%
2021/08/17	9	25.84	3	26.05	25.05	6	31,361	0.02%
2021/08/16	6	25.55	56	25.52	25.85	-50	30,920	-0.16%
2021/08/13	104	28.02	56.8	27.03	26.85	47.2	30,425	0.16%	大買/
2021/08/12	14.2	27.74	8	28.03	28.05	6.2	29,558	0.02%
2021/08/11	10.5	28.12	28.9	27.77	27.40	-18.4	29,119	-0.06%
2021/08/10	23	29.55	28	29.74	29.30	-5	28,381	-0.02%
2021/08/09	51	30.44	56	30.20	29.85	-5	27,503	-0.02%
2021/08/06	140.5	30.59	97	30.23	29.35	43.5	25,670	0.17%	大買/
2021/08/05	17.5	29.44	24.5	30.36	31.15	-7	23,188	-0.03%
2021/08/04	14	28.15	13	28.06	28.35	1	22,281	0.00%
2021/08/03	0	0.00	4	27.79	28.00	-4	22,117	-0.02%
2021/08/02	21.3	27.32	25	27.94	27.20	-3.7	22,141	-0.02%
2021/07/30	3	27.10	16	26.67	26.65	-13	21,909	-0.06%
2021/07/29	16	26.34	2	26.45	26.20	14	21,642	0.06%
2021/07/28	13.7	26.03	14	25.70	26.20	-0.3	21,511	0.00%
2021/07/27	10	28.16	12	28.39	27.05	-2	21,360	-0.01%
2021/07/26	13	28.27	13	28.06	28.15	0	21,094	0.00%
2021/07/23	5	27.91	8	27.84	28.10	-3	21,018	-0.01%
2021/07/22	37	28.34	33	28.25	27.80	4	20,792	0.02%
2021/07/21	9	27.34	21	27.43	27.55	-12	20,057	-0.06%
2021/07/20	20	26.81	7	26.82	26.65	13	19,848	0.07%
2021/07/19	23	26.81	27	26.90	27.00	-4	19,639	-0.02%
2021/07/16	5	25.90	3	26.08	26.45	2	19,323	0.01%
2021/07/15	26	25.88	14	25.46	26.20	12	19,163	0.06%
2021/07/14	29	26.53	36	26.08	25.30	-7	18,720	-0.04%
2021/07/13	33.6	27.88	75	27.99	27.35	-41.5	18,262	-0.23%
2021/07/12	21	25.58	48	25.80	26.40	-27	16,717	-0.16%
2021/07/09	100	24.03	60	23.90	24.00	40	15,872	0.25%
2021/07/08	0	0.00	12	22.76	23.20	-12	14,274	-0.08%
2021/07/07	4	20.55	38	20.87	21.10	-34	13,999	-0.24%
2021/07/06	34	20.74	6.5	20.44	20.40	27.5	13,812	0.20%
2021/07/05	24	20.28	45	20.12	20.65	-21	13,568	-0.16%
2021/07/02	44.5	19.79	12	19.81	19.85	32.5	13,896	0.23%
2021/07/01	12	19.21	30	19.22	19.40	-18	14,443	-0.12%
2021/06/30	0	0.00	1	19.35	19.50	-1	14,510	-0.01%
2021/06/29	3	19.30	0	0.00	19.20	3	14,458	0.02%
2021/06/28	0	0.00	5	19.54	19.65	-5	14,351	-0.03%
2021/06/25	7	19.31	24	19.37	19.05	-17	14,312	-0.12%
2021/06/24	3	19.20	2	19.20	19.30	1	14,589	0.01%
2021/06/23	3	18.60	3	18.83	18.95	0	14,571	0.00%
2021/06/22	6	18.68	3	18.80	18.45	3	14,656	0.02%
2021/06/21	14	19.03	10	18.77	18.50	4	14,558	0.03%
2021/06/18	39	19.93	14	20.14	19.45	25	14,066	0.18%
2021/06/17	74	19.62	3	20.38	20.80	71	13,399	0.53%
2021/06/16	0	0.00	2	19.15	19.00	-2	12,572	-0.02%
2021/06/15	7	18.91	1	18.90	18.90	6	12,434	0.05%
2021/06/11	3	18.82	4	18.88	18.85	-1	12,411	-0.01%
2021/06/10	7	18.98	4	18.86	18.80	3	12,326	0.02%
2021/06/09	2	18.73	1	18.85	18.80	1	11,896	0.01%
2021/06/08	1	18.05	2	18.15	18.40	-1	11,693	-0.01%
2021/06/07	16	18.41	17	17.85	17.70	-1	11,709	-0.01%
2021/06/03	0	0.00	2	17.85	18.00	-2	11,377	-0.02%
2021/06/02	3	17.57	2	17.83	17.80	1	11,354	0.01%
2021/06/01	0	0.00	4	17.98	17.85	-4	11,327	-0.04%
2021/05/28	7	17.51	5	17.40	17.50	2	11,235	0.02%
2021/05/27	0	0.00	2	17.05	17.05	-2	11,157	-0.02%
2021/05/26	6	17.44	1	17.75	16.85	5	11,189	0.04%
2021/05/25	0	0.00	1	16.65	16.60	-1	10,914	-0.01%
2021/05/24	2	16.35	1	15.70	16.25	1	10,951	0.01%
2021/05/20	1	15.80	0	0.00	15.35	1	11,253	0.01%
2021/05/19	17	15.79	2	15.55	16.05	15	11,316	0.13%
2021/05/18	45	14.75	2	14.50	14.90	43	11,332	0.38%
2021/05/17	2	14.00	3	13.62	13.55	-1	11,593	-0.01%
2021/05/14	3	15.90	7	15.07	15.05	-4	11,474	-0.03%
2021/05/13	5	15.90	5	15.40	15.30	0	11,425	0.00%
2021/05/12	1	16.35	63	16.52	16.35	-62	11,225	-0.55%
2021/05/11	0	0.00	4	18.58	18.15	-4	11,028	-0.04%
2021/05/10	3	19.25	2	19.28	19.20	1	10,942	0.01%
2021/05/07	0	0.00	7	18.50	18.50	-7	10,759	-0.07%
2021/05/06	0	0.00	2	17.28	16.85	-2	10,719	-0.02%
2021/05/05	1	17.60	0	0.00	17.20	1	10,680	0.01%
2021/05/04	5	17.06	7	17.76	17.70	-2	10,660	-0.02%
2021/05/03	0	0.00	1	18.50	18.35	-1	10,488	-0.01%
2021/04/29	4	18.96	0	0.00	18.85	4	10,435	0.04%
2021/04/28	6	18.90	15	19.22	19.60	-9	10,339	-0.09%
2021/04/27	8	19.10	4	19.16	19.05	4	10,446	0.04%
2021/04/26	8	19.46	8	19.39	19.50	0	10,486	0.00%
2021/04/23	1	18.85	15	18.81	18.95	-14	10,331	-0.14%
2021/04/22	25	18.46	2	18.83	18.10	23	10,438	0.22%
2021/04/21	5	18.98	4	19.23	19.00	1	11,121	0.01%
2021/04/19	21	18.99	5	19.20	18.85	16	11,325	0.14%
2021/04/16	0	0.00	10	18.30	18.65	-10	11,180	-0.09%
2021/04/15	6	18.05	4	17.96	18.05	2	11,092	0.02%
2021/04/14	6	17.80	11	17.67	17.60	-5	11,089	-0.05%
2021/04/13	7	18.69	7	18.77	18.15	0	11,094	0.00%
2021/04/12	14	18.58	1	18.75	18.45	13	11,003	0.12%
2021/04/09	6	18.25	6	18.29	18.20	0	10,957	0.00%
2021/04/08	49	18.90	8	18.60	18.90	41	10,753	0.38%
2021/04/07	17	18.04	6	17.82	18.45	11	9,992	0.11%
2021/04/06	5	16.83	1	16.20	16.80	4	9,169	0.04%
2021/04/01	2	16.05	1	16.05	16.10	1	9,004	0.01%
2021/03/30	4	16.10	8	16.10	16.15	-4	9,048	-0.04%
2021/03/29	57	17.30	21	16.67	16.50	36	8,930	0.40%
2021/03/26	1	16.45	1	16.40	16.45	0	8,460	0.00%
2021/03/25	12	16.39	6	16.61	16.15	6	8,444	0.07%
2021/03/24	2	16.32	10	16.20	16.10	-8	8,306	-0.10%
2021/03/23	2	15.95	3	16.08	15.85	-1	8,273	-0.01%
2021/03/22	3	16.42	3	16.40	16.40	0	8,191	0.00%
2021/03/19	3	16.23	0	0.00	16.25	3	8,094	0.04%
2021/03/18	2	16.25	15	16.20	16.25	-13	8,125	-0.16%
2021/03/17	1	16.00	0	0.00	16.00	1	8,179	0.01%
2021/03/15	1	15.80	5	15.90	15.85	-4	8,432	-0.05%
2021/03/12	0	0.00	15	15.53	15.70	-15	8,564	-0.18%
2021/03/11	10	15.55	0	0.00	15.45	10	8,905	0.11%
2021/03/08	1	15.15	0	0.00	15.15	1	9,490	0.01%
2021/03/05	2	15.23	0	0.00	15.10	2	9,625	0.02%
2021/03/04	4	15.63	2	15.55	15.40	2	9,804	0.02%
2021/02/24	5	15.70	5	16.04	15.75	0	10,344	0.00%
2021/02/23	1	15.90	5	16.20	16.10	-4	10,691	-0.04%
2021/02/22	1	16.30	17	16.13	16.10	-16	10,581	-0.15%
2021/02/19	6	15.45	7	15.61	15.60	-1	10,255	-0.01%
2021/02/18	10	15.40	0	0.00	15.30	10	10,124	0.10%
2021/02/17	3	14.78	12	15.09	15.30	-9	9,965	-0.09%
2021/02/04	1	14.10	0	0.00	13.85	1	9,606	0.01%
2021/01/29	0	0.00	1	14.10	13.80	-1	9,543	-0.01%
2021/01/28	0	0.00	3	14.30	14.25	-3	9,444	-0.03%
2021/01/26	1	14.10	10	14.30	14.00	-9	9,212	-0.10%
2021/01/25	15	14.23	2	14.30	14.25	13	9,146	0.14%
2021/01/22	0	0.00	1	14.50	14.50	-1	9,103	-0.01%
2021/01/20	41	15.11	31	14.49	14.35	10	8,951	0.11%
2021/01/19	6	14.78	4	14.85	15.10	2	8,694	0.02%
2021/01/18	3	14.00	0	0.00	14.50	3	8,591	0.03%
2021/01/15	5	15.52	10	15.59	15.00	-5	8,613	-0.06%
2021/01/14	25	16.23	18	16.21	16.00	7	8,441	0.08%
2021/01/13	0	0.00	2	14.85	15.55	-2	7,538	-0.03%
2021/01/12	5	14.78	4	15.21	14.50	1	7,235	0.01%
2021/01/08	1	14.40	6	14.32	14.25	-5	6,834	-0.07%
2021/01/06	0	0.00	4	14.61	14.10	-4	6,719	-0.06%
2021/01/05	3	14.65	3	14.85	14.90	0	6,538	0.00%
2021/01/04	3	14.50	3	14.52	14.55	0	6,416	0.00%
2020/12/31	3	14.25	0	0.00	14.25	3	6,307	0.05%
2020/12/30	1	14.15	0	0.00	14.05	1	6,261	0.02%
2020/12/29	1	14.10	5	14.08	14.10	-4	6,232	-0.06%
2020/12/28	4	14.35	1	14.20	14.35	3	6,224	0.05%
2020/12/25	1	14.20	0	0.00	14.20	1	6,165	0.02%
2020/12/24	0	0.00	1	14.00	13.95	-1	6,046	-0.02%
2020/12/16	0	0.00	5	14.10	14.10	-5	5,860	-0.09%
2020/12/15	0	0.00	2	13.95	14.00	-2	5,830	-0.03%
2020/12/14	0	0.00	3	14.45	14.35	-3	5,774	-0.05%
2020/12/11	5	13.90	0	0.00	13.85	5	5,674	0.09%
2020/12/10	2	14.60	12	14.72	14.40	-10	5,542	-0.18%
2020/12/09	0	0.00	1	15.00	14.95	-1	5,392	-0.02%
2020/12/08	1	14.50	4	14.40	14.40	-3	5,187	-0.06%
2020/12/07	11	14.50	1	14.60	14.55	10	5,049	0.20%
2020/12/04	8	13.64	0	0.00	13.70	8	4,674	0.17%
2020/12/03	0	0.00	20	13.20	13.10	-20	4,405	-0.45%
2020/12/02	12	13.44	25	13.36	13.35	-13	4,450	-0.29%
2020/12/01	0	0.00	2	12.65	13.00	-2	4,151	-0.05%
2020/11/30	14	12.77	0	0.00	12.65	14	4,000	0.35%
2020/11/27	20	12.30	0	0.00	12.55	20	3,815	0.52%
2020/11/25	5	12.35	0	0.00	12.15	5	3,660	0.14%
2020/11/24	0	0.00	3	12.40	12.10	-3	3,506	-0.09%
2020/11/23	1	11.85	18	11.84	11.90	-17	3,088	-0.55%
2020/11/20	21	11.92	14	11.91	12.05	7	3,046	0.23%
2020/11/19	0	0.00	10	11.45	11.55	-10	2,592	-0.39%
2020/11/17	0	0.00	10	11.35	11.30	-10	2,555	-0.39%
2020/11/10	10	11.30	0	0.00	11.15	10	2,643	0.38%
2020/11/09	0	0.00	2	11.05	11.20	-2	2,800	-0.07%
2020/10/30	2	10.75	0	0.00	10.65	2	2,872	0.07%
2020/10/26	3	11.68	10	11.60	11.55	-7	2,838	-0.25%
2020/10/23	12	11.56	22	11.46	11.70	-10	2,798	-0.36%
2020/10/22	15	11.03	10	10.85	10.90	5	2,652	0.19%
2020/10/15	3	11.07	0	0.00	11.05	3	2,644	0.11%
2020/10/13	1	10.75	0	0.00	10.85	1	2,761	0.04%
2020/10/07	3	10.70	0	0.00	10.90	3	2,942	0.10%
2020/09/25	10	10.35	0	0.00	10.35	10	4,294	0.23%
2020/09/18	5	11.75	3	11.60	11.65	2	4,599	0.04%
2020/09/16	6	11.61	0	0.00	11.50	6	4,604	0.13%
2020/09/11	5	11.25	0	0.00	11.25	5	4,703	0.11%
2020/09/10	0	0.00	1	11.70	11.55	-1	4,691	-0.02%
2020/09/07	2	11.95	2	12.15	12.10	0	4,696	0.00%
2020/09/01	10	11.55	0	0.00	11.75	10	5,162	0.19%
2020/08/31	0	0.00	2	11.75	11.60	-2	5,167	-0.04%
2020/08/28	0	0.00	2	11.55	11.75	-2	5,166	-0.04%
2020/08/27	2	11.73	0	0.00	11.55	2	5,225	0.04%
2020/08/26	1	11.90	0	0.00	11.75	1	5,259	0.02%
2020/08/17	2	11.75	0	0.00	11.75	2	5,096	0.04%
2020/08/14	0	0.00	5	11.75	11.70	-5	5,068	-0.10%
2020/08/13	8	11.68	2	11.70	11.50	6	5,021	0.12%
2020/08/12	0	0.00	5	10.95	12.00	-5	4,842	-0.10%
2020/08/11	0	0.00	1	11.10	11.15	-1	4,780	-0.02%
2020/08/06	5	11.20	0	0.00	11.05	5	4,774	0.10%
2020/08/05	6	11.19	0	0.00	11.15	6	4,767	0.13%
2020/07/31	1	11.00	3	10.95	10.85	-2	4,819	-0.04%
2020/07/27	2	10.75	6	10.75	10.60	-4	4,865	-0.08%
2020/07/24	1	10.95	0	0.00	10.85	1	4,981	0.02%
2020/07/21	6	11.10	0	0.00	11.10	6	5,005	0.12%
2020/07/20	0	0.00	2	10.70	10.65	-2	4,984	-0.04%
2020/07/10	0	0.00	32	11.62	11.60	-32	4,711	-0.68%
2020/07/09	0	0.00	2	12.60	12.35	-2	4,636	-0.04%
2020/07/08	0	0.00	4	12.58	12.85	-4	4,513	-0.09%
2020/07/07	3	12.47	39	12.43	12.35	-36	4,321	-0.83%
2020/07/06	40	13.02	5	12.74	12.95	35	4,112	0.85%
2020/07/03	38	11.57	9	11.84	11.90	29	3,344	0.87%
2020/07/02	0	0.00	3	10.85	10.85	-3	3,054	-0.10%
2020/06/30	6	10.30	32	10.30	10.30	-26	2,952	-0.88%
2020/06/23	0	0.00	20	10.39	10.30	-20	2,983	-0.67%
2020/06/16	5	10.45	3	10.25	10.40	2	2,980	0.07%
2020/06/15	1	10.40	0	0.00	10.20	1	2,988	0.03%
2020/06/12	7	10.28	0	0.00	10.25	7	2,986	0.23%
2020/06/11	24	10.96	14	10.89	10.50	10	2,959	0.34%
2020/06/10	22	10.20	8	10.65	10.65	14	2,602	0.54%
2020/06/08	22	9.99	10	9.93	9.95	12	2,529	0.47%
2020/06/03	2	9.87	0	0.00	9.84	2	2,562	0.08%
2020/05/28	3	9.48	0	0.00	9.33	3	2,518	0.12%
2020/05/07	3	10.20	1	10.20	10.15	2	2,984	0.07%
2020/05/06	0	0.00	4	10.05	9.90	-4	2,959	-0.14%
2020/05/04	0	0.00	1	9.86	9.88	-1	2,912	-0.03%
2020/04/29	5	10.22	0	0.00	10.00	5	2,938	0.17%
2020/04/28	0	0.00	4	9.77	10.30	-4	2,866	-0.14%
2020/04/27	0	0.00	5	9.50	9.68	-5	2,937	-0.17%
2020/04/24	2	9.30	5	9.37	9.27	-3	3,025	-0.10%
2020/04/22	5	9.13	0	0.00	9.16	5	3,786	0.13%
2020/04/20	2	9.38	0	0.00	9.21	2	3,823	0.05%
2020/04/17	0	0.00	5	9.70	9.30	-5	3,958	-0.13%
2020/04/15	6	9.19	0	0.00	9.18	6	3,957	0.15%
2020/04/10	0	0.00	3	8.88	8.88	-3	3,999	-0.08%
2020/04/09	0	0.00	8	8.97	8.88	-8	4,034	-0.20%
2020/04/08	14	8.77	5	8.73	8.87	9	4,071	0.22%
2020/04/01	1	8.31	0	0.00	8.26	1	4,148	0.02%
2020/03/31	3	8.25	0	0.00	8.24	3	4,273	0.07%
2020/03/30	2	8.15	0	0.00	8.29	2	4,335	0.05%
2020/03/27	0	0.00	5	8.21	8.10	-5	4,668	-0.11%
2020/03/26	1	7.90	6	8.08	8.21	-5	4,916	-0.10%
2020/03/24	0	0.00	8	7.23	7.23	-8	4,820	-0.17%
2020/03/19	0	0.00	1	7.03	7.03	-1	4,772	-0.02%
2020/03/13	5	9.05	0	0.00	9.54	5	4,623	0.11%
2020/03/12	5	10.05	0	0.00	10.05	5	4,539	0.11%
2020/03/09	8	10.84	15	11.00	10.60	-7	4,368	-0.16%
2020/03/04	15	10.82	0	0.00	11.15	15	4,221	0.36%
2020/03/03	5	10.90	0	0.00	10.75	5	4,161	0.12%
2020/03/02	1	10.90	2	10.90	10.95	-1	4,096	-0.02%
2020/02/27	15	11.00	11	10.96	10.70	4	4,033	0.10%
2020/02/26	0	0.00	5	10.45	10.65	-5	3,782	-0.13%
2020/02/24	10	10.15	10	10.20	10.20	0	3,646	0.00%
2020/02/14	1	10.45	0	0.00	10.45	1	3,504	0.03%
2020/02/12	0	0.00	4	10.25	10.55	-4	3,507	-0.11%
2020/02/10	0	0.00	4	10.05	10.15	-4	3,408	-0.12%
2020/02/06	2	10.35	0	0.00	10.45	2	3,388	0.06%
2020/02/05	5	10.35	0	0.00	10.20	5	3,372	0.15%
2020/02/04	0	0.00	1	10.30	10.40	-1	3,342	-0.03%
2020/02/03	1	10.20	10	10.60	10.20	-9	3,319	-0.27%
2020/01/31	8	11.14	0	0.00	10.90	8	3,262	0.25%
2020/01/30	10	10.90	61	10.92	10.90	-51	3,201	-1.59%
2020/01/20	1	11.65	0	0.00	11.50	1	3,057	0.03%
2020/01/17	57	11.65	8	11.56	11.40	49	2,938	1.67%
2020/01/16	4	11.58	4	11.05	11.75	0	2,603	0.00%
2020/01/15	0	0.00	5	10.70	10.70	-5	2,178	-0.23%
2020/01/14	0	0.00	1	10.35	10.30	-1	2,113	-0.05%
2020/01/13	3	10.43	0	0.00	10.40	3	2,083	0.14%
2020/01/09	4	10.25	0	0.00	10.25	4	1,945	0.21%
2020/01/07	2	10.13	0	0.00	9.96	2	1,882	0.11%
2020/01/02	0	0.00	2	10.50	10.55	-2	1,773	-0.11%
2019/12/30	0	0.00	20	10.55	10.45	-20	1,695	-1.18%
2019/12/27	7	10.48	53	10.51	10.65	-46	1,638	-2.81%
2019/12/26	0	0.00	50	10.96	10.85	-50	1,553	-3.22%
2019/12/25	0	0.00	3.7	10.59	10.55	-3.7	1,408	-0.26%
2019/12/24	109	10.44	10	10.60	10.70	99	1,332	7.43%	大買/
2019/12/23	11	10.39	3	10.25	10.40	8	984	0.81%
2019/12/18	3	9.28	0	0.00	9.21	3	689	0.43%
2019/12/17	0	0.00	1	9.17	9.22	-1	687	-0.15%
2019/12/13	0	0.00	3	9.05	8.95	-3	677	-0.44%
2019/12/10	0	0.00	3	9.04	9.02	-3	637	-0.47%
2019/12/09	3	8.98	5	8.97	8.96	-2	641	-0.31%
2019/12/06	5	8.92	0	0.00	8.84	5	644	0.78%
2019/10/16	1	9.45	0	0.00	9.42	1	813	0.12%
2019/09/25	0	0.00	10	9.30	9.30	-10	859	-1.16%
2019/09/10	0	0.00	1	9.34	9.29	-1	790	-0.13%
2019/09/06	1	9.72	2	9.72	9.68	-1	761	-0.13%
2019/09/05	1	9.60	0	0.00	9.55	1	736	0.14%
2019/09/03	0	0.00	7	8.98	8.96	-7	623	-1.12%
2019/09/02	6.3	8.97	0	0.00	8.98	6.3	616	1.02%
2019/08/27	2	8.76	2	8.71	8.70	0	584	0.00%
2019/08/21	2	8.85	0	0.00	8.91	2	579	0.35%
2019/08/08	1	9.00	3	9.02	9.00	-2	582	-0.34%
2019/08/02	0	0.00	2	8.64	8.60	-2	564	-0.35%
2019/07/26	4	9.01	0	0.00	9.11	4	521	0.77%
2019/07/25	1	8.83	0	0.00	8.87	1	501	0.20%
2019/07/12	0	0.00	5	8.46	8.62	-5	604	-0.83%
2019/07/05	5	8.50	0	0.00	8.48	5	592	0.84%
2019/06/19	0	0.00	2	8.34	8.40	-2	662	-0.30%
2019/05/10	1	9.30	0	0.00	9.10	1	1,039	0.10%
2019/05/09	1	9.30	0	0.00	9.26	1	1,035	0.10%
2019/04/23	2	10.08	0	0.00	10.10	2	988	0.20%
2019/04/22	1.9	10.12	0	0.00	10.25	1.9	962	0.20%
2019/04/08	0	0.00	10	9.74	9.78	-10	802	-1.25%
2019/04/03	10	9.60	0	0.00	9.63	10	790	1.27%
2019/03/28	5	9.71	0	0.00	9.70	5	752	0.66%
2019/03/26	5	9.90	0	0.00	9.91	5	737	0.68%
2019/03/25	0	0.00	30	9.89	9.89	-30	736	-4.07%
2019/03/15	5	9.85	0	0.00	9.85	5	660	0.76%
2019/03/14	0	0.00	7	10.11	10.10	-7	647	-1.08%
2019/03/07	0	0.00	3	10.20	10.10	-3	693	-0.43%
2019/02/25	3	10.28	0	0.00	10.20	3	689	0.44%
2019/02/22	5	10.35	0	0.00	10.30	5	678	0.74%
2019/02/15	0	0.00	3	10.25	10.45	-3	582	-0.51%
2019/02/13	0	0.00	1	9.31	9.48	-1	432	-0.23%
2019/02/12	0.1	9.30	0	0.00	9.30	0.1	421	0.03%
2019/01/17	1	9.02	0	0.00	8.99	1	443	0.23%
2019/01/08	0	0.00	1	9.08	9.08	-1	447	-0.22%
2018/12/27	1	9.10	0	0.00	9.03	1	508	0.20%
2018/12/21	0	0.00	0.1	8.94	9.00	-0.1	517	-0.01%
2018/12/13	0	0.00	30	9.46	9.38	-30	547	-5.48%
2018/12/06	30	9.25	0	0.00	9.23	30	620	4.84%
2018/12/05	0	0.00	30	9.58	9.60	-30	616	-4.87%
2018/12/04	3	9.79	0	0.00	9.76	3	628	0.48%
2018/11/29	30	9.15	0	0.00	9.85	30	579	5.18%
2018/11/12	1	8.65	0	0.00	8.63	1	563	0.18%
2018/10/24	0	0.00	1	8.75	8.76	-1	625	-0.16%
2018/10/11	0	0.00	3	8.75	8.73	-3	646	-0.46%
2018/08/21	0	0.00	1	10.60	10.55	-1	1,516	-0.07%
2018/08/16	0	0.00	2	10.80	10.80	-2	1,527	-0.13%
2018/08/13	2	11.18	0	0.00	11.00	2	1,511	0.13%
2018/07/23	0	0.00	5	11.35	11.30	-5	1,642	-0.30%
2018/07/18	0	0.00	5	11.45	11.45	-5	1,660	-0.30%
2018/07/16	0	0.00	5	11.15	11.15	-5	1,768	-0.28%
2018/07/10	5	10.95	0	0.00	10.90	5	1,762	0.28%
2018/07/09	5	10.90	5	11.00	11.10	0	1,756	0.00%
2018/07/03	0	0.00	5	12.40	12.10	-5	1,737	-0.29%
2018/06/29	5	12.35	0	0.00	12.35	5	1,720	0.29%
2018/06/28	2	12.40	0	0.00	12.30	2	1,721	0.12%
2018/06/27	0	0.00	103	12.51	12.55	-103	1,726	-5.97%	大賣/鉅額交易
2018/06/22	5	13.15	0	0.00	13.00	5	1,726	0.29%
2018/06/21	0	0.00	5	13.20	13.20	-5	1,748	-0.29%
2018/06/15	108	13.08	5	13.05	13.20	103	1,956	5.26%	大買/鉅額交易
2018/06/14	1	12.60	2	12.65	12.55	-1	1,772	-0.06%
2018/06/12	3	12.80	0	0.00	12.85	3	1,800	0.17%
2018/06/11	1	12.85	6	12.90	12.80	-5	1,770	-0.28%
2018/06/06	5	12.60	10	12.75	12.70	-5	1,784	-0.28%
2018/06/05	6.3	12.56	0	0.00	12.50	6.3	1,767	0.36%
2018/06/04	2	12.70	5	12.80	12.60	-3	1,765	-0.17%
2018/06/01	5	12.35	0	0.00	12.70	5	1,701	0.29%
2018/05/30	0	0.00	5	12.60	12.75	-5	1,619	-0.31%
2018/05/29	5	12.30	15	12.20	12.20	-10	1,536	-0.65%
2018/05/18	10	11.60	0	0.00	11.55	10	1,658	0.60%
2018/05/16	5	11.70	0	0.00	11.60	5	1,698	0.29%
2018/05/15	1	11.85	0	0.00	11.85	1	1,723	0.06%
2018/05/14	2	12.00	0	0.00	11.80	2	1,797	0.11%
2018/05/10	5	12.55	20	12.55	12.55	-15	1,794	-0.84%
2018/04/23	5	13.10	0	0.00	13.10	5	2,250	0.22%
2018/04/18	1	12.90	0	0.00	12.85	1	2,341	0.04%
2018/04/12	2	13.35	12	13.30	13.40	-10	2,418	-0.41%
2018/03/30	0	13.25	0	0.00	13.20	0	2,739	0.00%
2018/03/22	10	14.50	0	0.00	14.15	10	2,840	0.35%
2018/03/14	0	0.00	5	14.10	14.10	-5	2,650	-0.19%
2018/03/13	0	0.00	25	13.99	14.00	-25	2,651	-0.94%
2018/03/12	5	13.85	12	13.75	13.70	-7	2,671	-0.26%
2018/03/09	5	13.80	0	0.00	13.80	5	2,716	0.18%
2018/03/07	0	0.00	33	13.63	13.50	-33	2,778	-1.19%
2018/03/01	0	0.00	25	13.50	13.65	-25	3,073	-0.81%
2018/02/27	20	14.00	1	13.80	13.65	19	3,089	0.61%
2018/02/26	25	13.65	0	0.00	13.65	25	3,055	0.82%
2018/02/22	1	13.10	0	0.00	13.45	1	3,122	0.03%
2018/02/21	1	12.95	0	0.00	13.10	1	3,172	0.03%
2018/02/09	3	12.60	13	12.60	12.70	-10	3,217	-0.31%
2018/02/06	1	13.95	0	0.00	13.10	1	3,278	0.03%
2018/02/05	1	14.40	0	0.00	14.45	1	3,244	0.03%
2018/01/22	10	16.15	0	0.00	15.70	10	3,804	0.26%
2018/01/18	1	15.80	2	15.80	15.70	-1	3,835	-0.03%
2018/01/16	2	15.55	1	15.60	15.60	1	3,783	0.03%
2018/01/15	1	15.45	0	0.00	15.55	1	3,830	0.03%
2018/01/08	20	15.70	1	15.55	15.40	19	4,060	0.47%
2018/01/04	1	15.30	1	15.40	15.35	0	4,447	0.00%
2018/01/03	0	0.00	2	15.40	15.35	-2	4,538	-0.04%
2018/01/02	0	0.00	1	15.35	15.30	-1	4,653	-0.02%