微星 (2377)-元大-上新莊券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	163.75	0	0.00	165.00	2	3,913	0.05%
2024/05/09	0	0.00	3.2	163.47	163.00	-3.2	3,910	-0.08%
2024/05/08	0	0.00	4	163.13	163.00	-4	3,936	-0.10%
2024/05/07	1	160.00	2	161.00	163.00	-1	3,898	-0.03%
2024/05/03	1	161.50	0	0.00	159.00	1	3,891	0.03%
2024/05/02	1	160.50	0	0.00	159.00	1	3,943	0.03%
2024/04/30	28	159.45	25	161.00	159.50	3	3,965	0.08%
2024/04/29	0.2	161.50	5	160.80	160.00	-4.8	4,059	-0.12%
2024/04/26	0	0.00	3	157.17	156.00	-3	4,153	-0.07%
2024/04/25	1	155.00	0	0.00	155.00	1	4,245	0.02%
2024/04/24	1	158.50	1	159.00	158.00	0	4,360	0.00%
2024/04/23	0	0.00	3	154.33	154.50	-3	4,457	-0.07%
2024/04/22	0.2	153.00	0	0.00	154.00	0.2	4,454	0.00%
2024/04/19	7.3	156.05	0	0.00	154.00	7.3	4,449	0.16%
2024/04/18	1	159.50	1	161.00	161.00	0	4,375	0.00%
2024/04/17	1	162.50	1	162.50	161.50	0	4,396	0.00%
2024/04/16	2.2	163.48	0	0.00	161.50	2.2	4,521	0.05%
2024/04/12	3	171.33	0	0.00	170.50	3	4,593	0.07%
2024/04/10	2.1	173.52	1	172.50	172.50	1.1	4,707	0.02%
2024/04/09	2	172.50	0	0.00	172.50	2	4,803	0.04%
2024/04/08	1.1	171.64	1	172.00	171.50	0.1	4,924	0.00%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/04/01	1	169.50	0	0.00	169.50	1	5,287	0.02%
2024/03/29	3	170.50	1	170.00	169.50	2	5,643	0.04%
2024/03/28	2	167.75	0	0.00	167.00	2	5,847	0.03%
2024/03/27	0.1	167.50	25	169.00	168.00	-24.9	5,925	-0.42%
2024/03/26	1	171.50	0	0.00	168.50	1	6,028	0.02%
2024/03/25	2.1	171.50	0	0.00	170.00	2.1	6,203	0.03%
2024/03/22	2.1	170.29	1	171.00	171.00	1.1	6,244	0.02%
2024/03/21	6	168.75	6	169.42	170.50	0	6,262	0.00%
2024/03/20	28.1	169.45	0	0.00	168.50	28.1	6,265	0.45%
2024/03/19	4.1	171.89	3	172.50	170.00	1.1	6,284	0.02%
2024/03/18	3.1	171.19	2	173.00	171.50	1.1	6,294	0.02%
2024/03/15	5.1	171.75	5	170.00	169.50	0.1	6,303	0.00%
2024/03/14	2.2	184.91	1	186.00	186.00	1.2	6,159	0.02%
2024/03/13	0.1	189.00	0	0.00	189.00	0.1	6,190	0.00%
2024/03/11	0.1	189.00	1	188.00	187.00	-0.9	6,247	-0.01%
2024/03/08	0.1	189.00	0	0.00	188.00	0.1	6,321	0.00%
2024/03/07	1.2	192.54	1	189.00	189.50	0.2	6,322	0.00%
2024/03/06	5.1	193.70	0	0.00	193.00	5.1	6,367	0.08%
2024/03/05	4.1	194.46	10	194.30	195.00	-5.9	6,508	-0.09%
2024/03/04	5	195.30	1.1	195.46	192.00	3.9	6,707	0.06%
2024/03/01	0.3	191.83	4	192.25	191.00	-3.7	6,638	-0.06%
2024/02/27	3	188.67	0.2	190.00	187.50	2.8	6,595	0.04%
2024/02/26	0.1	190.00	1	189.50	189.50	-0.9	6,563	-0.01%
2024/02/23	1.1	193.43	1.2	192.02	191.50	-0.1	6,535	0.00%
2024/02/22	50	192.00	1	190.00	189.50	49	6,543	0.75%
2024/02/21	1	190.00	12	190.50	190.00	-11	6,497	-0.17%
2024/02/20	1	190.00	1	189.50	192.00	0	6,464	0.00%
2024/02/19	3.1	190.15	3	190.17	191.00	0.1	6,477	0.00%
2024/02/16	3.4	191.93	2	190.50	191.00	1.4	6,498	0.02%
2024/02/15	11.2	192.09	8	190.88	193.00	3.2	6,484	0.05%
2024/02/05	47.1	190.01	7.1	190.14	191.00	40	6,437	0.62%
2024/02/02	3	190.83	15.1	186.60	189.50	-12.1	6,389	-0.19%
2024/02/01	2	183.00	1	182.50	184.00	1	6,266	0.02%
2024/01/31	4	182.25	0	0.00	182.00	4	6,271	0.06%
2024/01/30	21	184.17	2	184.25	184.00	19	6,252	0.30%
2024/01/29	1.1	183.46	5	184.00	183.50	-3.9	6,257	-0.06%
2024/01/26	3	180.00	0	0.00	179.50	3	6,257	0.05%
2024/01/25	0	0.00	1	184.50	185.00	-1	6,251	-0.02%
2024/01/24	4	183.25	0	0.00	183.00	4	6,206	0.06%
2024/01/23	5	182.20	3	182.50	183.00	2	6,212	0.03%
2024/01/22	3	185.00	6	186.50	186.00	-3	6,127	-0.05%
2024/01/19	1	183.50	3	184.17	184.50	-2	6,037	-0.03%
2024/01/18	0.1	183.00	0	0.00	179.00	0.1	5,966	0.00%
2024/01/17	6.1	180.67	2	181.00	179.00	4.1	5,868	0.07%
2024/01/16	1.1	179.14	0	0.00	179.50	1.1	5,769	0.02%
2024/01/15	4	183.50	0	0.00	181.00	4	5,730	0.07%
2024/01/12	1	185.00	0	0.00	184.50	1	5,740	0.02%
2024/01/11	3	184.33	3	184.67	184.50	0	5,751	0.00%
2024/01/10	5.2	180.85	11	180.23	186.00	-5.8	5,782	-0.10%
2024/01/09	8.1	190.31	1	191.00	189.50	7.1	5,649	0.12%
2024/01/08	1	189.00	5	189.30	187.50	-4	5,584	-0.07%
2024/01/05	5	187.90	0.1	187.50	186.00	4.9	5,616	0.09%
2024/01/04	4	187.88	4.4	188.43	187.50	-0.4	5,597	-0.01%
2024/01/03	2.1	194.40	0	0.00	191.00	2.1	5,541	0.04%
2024/01/02	3.1	198.81	4	197.50	198.00	-0.9	5,437	-0.02%
2023/12/29	4	204.00	4	204.25	204.00	0	5,303	0.00%
2023/12/28	3	200.50	1.1	200.48	201.50	1.9	5,228	0.04%
2023/12/27	3	200.17	10.4	200.86	200.00	-7.4	5,130	-0.14%
2023/12/26	1.6	198.33	1	195.50	195.50	0.6	4,969	0.01%
2023/12/25	0.1	193.88	4.4	192.23	193.00	-4.2	4,679	-0.09%
2023/12/22	1	183.00	6	183.17	184.00	-5	4,482	-0.11%
2023/12/21	1	182.00	1	181.50	181.50	0	4,430	0.00%
2023/12/20	4	186.38	12.1	186.00	184.50	-8.1	4,318	-0.19%
2023/12/19	0.1	179.17	0	0.00	181.50	0.1	4,161	0.00%
2023/12/18	0	0.00	2	182.00	180.50	-2	4,254	-0.05%
2023/12/15	1.1	180.07	0	0.00	179.00	1.1	4,362	0.02%
2023/12/14	2.1	180.28	1.4	181.24	181.50	0.7	4,373	0.02%
2023/12/13	0.3	179.83	0	0.00	178.00	0.3	4,355	0.01%
2023/12/12	0.1	178.50	5	176.00	177.00	-4.9	4,371	-0.11%
2023/12/11	2.1	177.78	2	177.75	177.00	0.1	4,347	0.00%
2023/12/08	7	181.00	4	181.13	179.00	3	4,322	0.07%
2023/12/07	2	180.25	2	180.00	180.00	0	4,283	0.00%
2023/12/06	4.2	177.76	0.2	178.00	176.50	4	4,292	0.09%
2023/12/05	0.1	178.00	1	178.50	178.00	-0.9	4,246	-0.02%
2023/12/04	1.1	184.45	0	0.00	183.50	1.1	4,195	0.03%
2023/12/01	3.2	183.19	19	183.66	185.00	-15.9	4,174	-0.38%
2023/11/30	8.6	183.50	8.2	184.76	183.50	0.4	4,137	0.01%
2023/11/29	3.2	179.13	7.3	179.66	181.00	-4.1	3,977	-0.10%
2023/11/28	0	0.00	4	166.50	168.00	-4	3,793	-0.11%
2023/11/27	1.2	169.11	0	168.50	167.50	1.1	3,842	0.03%
2023/11/24	0.1	169.00	2	170.00	169.00	-1.9	3,877	-0.05%
2023/11/23	0.1	169.00	0	0.00	169.00	0.1	3,910	0.00%
2023/11/21	25.1	170.00	0	170.50	170.00	25.1	3,984	0.63%
2023/11/20	0.1	165.06	0	0.00	165.00	0.1	3,955	0.00%
2023/11/17	0.1	166.00	0	0.00	166.00	0.1	3,970	0.00%
2023/11/16	1	166.50	0	0.00	164.50	1	4,018	0.02%
2023/11/15	0	0.00	1	168.50	168.00	-1	4,050	-0.02%
2023/11/14	7.2	165.56	7	165.64	166.50	0.2	4,055	0.00%
2023/11/13	12.1	168.00	2	170.50	166.00	10.1	4,095	0.25%
2023/11/10	0.1	174.00	2	173.75	174.50	-1.9	4,072	-0.05%
2023/11/09	0	0.00	1	172.50	172.00	-1	4,103	-0.02%
2023/11/08	0	0.00	1.1	173.00	173.00	-1.1	4,158	-0.03%
2023/11/07	0	0.00	1	171.00	171.00	-1	4,217	-0.02%
2023/11/06	0	0.00	0.1	172.00	172.50	-0.1	4,252	0.00%
2023/11/01	1	163.00	2	165.50	166.00	-1	4,382	-0.02%
2023/10/31	1	164.50	0	0.00	165.00	1	4,436	0.02%
2023/10/27	0.1	167.00	0	0.00	167.50	0.1	4,512	0.00%
2023/10/26	0	0.00	2	165.99	165.50	-2	4,539	-0.04%
2023/10/25	3	165.00	3	164.67	164.50	0	4,583	0.00%
2023/10/24	0	0.00	1	160.00	161.00	-1	4,641	-0.02%
2023/10/23	0	158.50	0	0.00	157.50	0	4,844	0.00%
2023/10/20	0	0.00	1.2	154.57	156.50	-1.2	4,975	-0.02%
2023/10/19	1	157.50	0	0.00	159.00	1	5,011	0.02%
2023/10/17	2	163.00	0	0.00	162.00	2	5,027	0.04%
2023/10/13	0	166.50	0	0.00	166.50	0	5,241	0.00%
2023/10/12	0	0.00	0.1	171.00	172.50	-0.1	5,222	0.00%
2023/10/11	2	168.50	0	171.00	168.50	2	5,255	0.04%
2023/10/03	0	167.50	0	0.00	167.00	0	5,397	0.00%
2023/10/02	0	0.00	6	167.25	167.50	-6	5,411	-0.11%
2023/09/28	4	164.00	0	0.00	164.00	4	5,399	0.07%
2023/09/27	0	0.00	2	167.00	167.00	-2	5,336	-0.04%
2023/09/26	2.2	169.52	2	171.00	168.50	0.2	5,319	0.00%
2023/09/22	1	169.01	1	169.50	171.00	0	5,338	0.00%
2023/09/21	2	174.24	2	173.25	172.50	0	5,321	0.00%
2023/09/20	12	174.33	12	175.63	175.50	0	5,193	0.00%
2023/09/19	0	0.00	0	169.50	166.00	0	5,053	0.00%
2023/09/15	1	170.98	4	171.13	171.50	-3	4,985	-0.06%
2023/09/14	0	0.00	1	166.00	168.00	-1	4,955	-0.02%
2023/09/12	0	165.00	1	165.50	164.50	-1	5,076	-0.02%
2023/09/11	1	164.01	0	0.00	162.00	1	5,126	0.02%
2023/09/08	1	163.00	0	0.00	163.50	1	5,103	0.02%
2023/09/07	1	165.00	1	165.01	164.50	0	5,148	0.00%
2023/09/05	2	163.00	1	167.00	165.00	1	5,369	0.02%
2023/09/04	2	160.75	1	161.00	161.50	1	5,416	0.02%
2023/09/01	4	159.00	0	0.00	159.50	4	5,524	0.07%
2023/08/31	2	159.25	0	0.00	159.50	2	5,528	0.04%
2023/08/30	2	160.50	3	162.83	161.00	-1	5,500	-0.02%
2023/08/29	2	158.26	1	159.50	160.00	1	5,599	0.02%
2023/08/28	11	160.55	0	0.00	161.50	11	5,623	0.20%
2023/08/25	0	0.00	0.1	172.75	171.50	-0.1	5,662	0.00%
2023/08/24	0	0.00	12	173.04	173.00	-12	5,670	-0.21%
2023/08/23	1	170.50	0	0.00	171.50	1	5,724	0.02%
2023/08/22	1.1	170.05	0	0.00	170.00	1.1	5,923	0.02%
2023/08/21	2	171.25	0	0.00	170.50	2	6,044	0.03%
2023/08/18	0	174.00	2	172.50	173.00	-2	6,040	-0.03%
2023/08/17	3	172.83	2	174.50	178.50	1	6,018	0.02%
2023/08/14	3	177.00	0	0.00	178.00	3	5,997	0.05%
2023/08/11	2.3	182.08	1.1	180.36	179.00	1.2	6,022	0.02%
2023/08/10	3	186.67	1	186.50	187.50	2	6,054	0.03%
2023/08/09	4.1	196.09	5.1	198.19	194.50	-1	6,113	-0.02%
2023/08/08	5	191.40	5	192.51	192.00	0	6,074	0.00%
2023/08/07	3.1	188.16	4	189.25	189.00	-0.9	5,999	-0.02%
2023/08/04	2	184.25	1	184.50	184.50	1	5,965	0.02%
2023/08/02	0.1	189.98	1	185.00	186.00	-0.9	5,916	-0.02%
2023/08/01	2.3	193.38	0	0.00	190.50	2.3	5,842	0.04%
2023/07/31	1	194.50	0	0.00	194.50	1	5,806	0.02%
2023/07/28	0	0.00	4	196.13	201.00	-4	5,780	-0.07%
2023/07/27	6	197.33	1	196.00	196.00	5	5,722	0.09%
2023/07/26	11.1	211.24	8.1	210.24	203.50	3	5,669	0.05%
2023/07/25	0	211.00	3.1	207.77	211.00	-3.1	5,447	-0.06%
2023/07/24	1	192.00	0	0.00	192.00	1	5,314	0.02%
2023/07/21	1	192.50	1	191.00	191.50	0	5,238	0.00%
2023/07/20	0	186.00	0	0.00	186.00	0	5,156	0.00%
2023/07/19	2	189.00	0	0.00	187.00	2	5,111	0.04%
2023/07/18	1.1	190.00	2	195.50	193.00	-0.9	5,022	-0.02%
2023/07/17	1	189.00	2.1	188.59	188.00	-1.1	4,869	-0.02%
2023/07/14	1.1	181.09	2	181.75	185.00	-0.9	4,804	-0.02%
2023/07/13	5	191.30	8	190.19	188.00	-3	4,744	-0.06%
2023/07/12	1	180.50	2	181.50	182.00	-1	4,573	-0.02%
2023/07/11	1	180.00	1.1	178.59	179.50	-0.1	4,549	0.00%
2023/07/10	0	0.00	3	173.00	175.50	-3	4,538	-0.07%
2023/07/07	0	0.00	2	172.00	173.00	-2	4,521	-0.04%
2023/07/06	3.1	176.78	3	176.50	176.00	0.1	4,487	0.00%
2023/07/05	1	178.00	0	0.00	176.50	1	4,460	0.02%
2023/07/04	1	179.00	0.8	179.50	179.00	0.2	4,441	0.00%
2023/07/03	2	179.50	1	180.50	180.00	1	4,413	0.02%
2023/06/30	1	176.50	1	177.00	176.50	0	4,391	0.00%
2023/06/29	0.1	174.00	2	175.50	174.00	-1.9	4,391	-0.04%
2023/06/28	1.1	172.91	1	175.50	172.50	0.1	4,365	0.00%
2023/06/27	1.1	173.00	1	173.00	174.00	0.1	4,332	0.00%
2023/06/26	0	0.00	1.1	175.41	175.50	-1.1	4,297	-0.03%
2023/06/21	1.1	176.00	0	0.00	176.00	1.1	4,292	0.03%
2023/06/19	3.1	173.16	2	173.00	174.00	1.1	4,228	0.03%
2023/06/16	3.2	175.98	13.3	176.08	178.00	-10.1	4,143	-0.24%
2023/06/15	0	0.00	6	177.50	178.00	-6	4,077	-0.15%
2023/06/14	1	178.50	0	0.00	179.00	1	4,078	0.02%
2023/06/13	0.1	181.50	0	0.00	182.50	0.1	4,144	0.00%
2023/06/12	13.2	177.70	2	179.00	178.00	11.2	4,104	0.27%
2023/06/09	4	185.13	7.8	185.37	185.00	-3.8	4,035	-0.09%
2023/06/08	2.1	179.48	2	180.00	180.00	0.1	3,941	0.00%
2023/06/07	2	178.25	4.2	177.51	178.50	-2.2	3,889	-0.06%
2023/06/06	1.1	171.13	1	172.06	173.50	0.1	3,757	0.00%
2023/06/05	3	170.17	3	172.00	173.00	0	3,722	0.00%
2023/06/02	2.1	170.73	7.1	171.29	171.50	-5	3,667	-0.14%
2023/06/01	1.1	165.00	0	0.00	166.00	1.1	3,527	0.03%
2023/05/31	1	166.00	3	166.00	166.00	-2	3,450	-0.06%
2023/05/30	1	167.00	6	164.83	164.50	-5	3,403	-0.15%
2023/05/29	6	169.83	0	167.50	168.00	6	3,362	0.18%
2023/05/26	7	168.49	6	170.00	169.50	1	3,353	0.03%
2023/05/25	10	164.40	7	162.36	162.50	3	3,227	0.09%
2023/05/24	0	0.00	1	160.50	161.00	-1	3,077	-0.03%
2023/05/23	1	157.00	0	0.00	158.50	1	3,000	0.03%
2023/05/22	0	0.00	2.2	158.41	158.00	-2.2	2,947	-0.07%
2023/05/19	1	157.00	0	0.00	157.00	1	2,902	0.03%
2023/05/18	0	0.00	1.1	158.45	159.00	-1.1	2,854	-0.04%
2023/05/17	1	155.00	1	154.50	155.50	0	2,789	0.00%
2023/05/16	8	154.75	7	153.86	154.50	1	2,707	0.04%
2023/05/15	0	0.00	1	152.50	152.00	-1	2,628	-0.04%
2023/05/09	0	0.00	2	145.50	146.00	-2	2,529	-0.08%
2023/05/08	3	143.17	2	143.50	144.00	1	2,535	0.04%
2023/05/03	1	145.00	2	145.25	144.00	-1	2,543	-0.04%
2023/05/02	2	142.00	1	146.00	143.00	1	2,574	0.04%
2023/04/28	0	0.00	0.1	145.00	145.50	-0.1	2,608	0.00%
2023/04/27	0	0.00	2	144.00	145.00	-2	2,631	-0.08%
2023/04/25	0	0.00	8.4	140.89	141.00	-8.4	2,643	-0.32%
2023/04/24	0	0.00	3	144.50	143.00	-3	2,618	-0.11%
2023/04/17	1.2	146.50	0	0.00	147.50	1.2	2,643	0.05%
2023/04/13	0	0.00	1	145.50	146.00	-1	2,638	-0.04%
2023/04/10	0	0.00	0.1	144.50	146.00	-0.1	2,671	0.00%
2023/04/07	1	143.50	0	0.00	144.00	1	2,683	0.04%
2023/03/29	1	143.00	0	0.00	143.00	1	2,965	0.03%
2023/03/23	0.1	143.50	0.8	144.00	144.00	-0.7	3,590	-0.02%
2023/03/22	1	144.00	2	143.25	144.50	-1	3,622	-0.03%
2023/03/20	0.2	142.50	0	0.00	140.50	0.2	3,671	0.01%
2023/03/16	2	142.25	2	141.25	142.50	0	3,621	0.00%
2023/03/15	0	0.00	8	137.31	139.00	-8	3,577	-0.22%
2023/03/14	1.2	134.63	2	137.00	136.50	-0.9	3,581	-0.02%
2023/03/13	0	0.00	1	137.50	138.00	-1	3,557	-0.03%
2023/03/10	1	135.50	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0	0.00	1	140.00	139.00	-1	3,515	-0.03%
2023/03/08	2	138.75	0	0.00	139.50	2	3,568	0.06%
2023/03/07	1	140.00	0	0.00	141.00	1	3,606	0.03%
2023/03/02	0	0.00	1	136.50	139.00	-1	3,682	-0.03%
2023/03/01	5	137.00	0	0.00	139.00	5	3,686	0.14%
2023/02/24	0.2	140.50	0	0.00	137.00	0.2	3,742	0.01%
2023/02/23	4.2	143.05	8	141.00	141.50	-3.8	3,716	-0.10%
2023/02/22	1	133.50	0	0.00	136.50	1	3,685	0.03%
2023/02/21	0	0.00	1	134.50	135.00	-1	3,705	-0.03%
2023/02/20	0	0.00	1	135.50	134.50	-1	3,821	-0.03%
2023/02/17	0	0.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/16	0	0.00	3	135.67	135.50	-3	3,907	-0.08%
2023/02/13	0	0.00	2	131.00	131.00	-2	4,036	-0.05%
2023/02/10	1	128.50	0	0.00	128.50	1	4,052	0.02%
2023/02/08	0	0.00	1	133.50	132.50	-1	4,101	-0.02%
2023/02/06	0.2	131.50	0	0.00	132.50	0.2	4,090	0.00%
2023/02/01	0	0.00	2	131.75	134.00	-2	4,086	-0.05%
2023/01/31	0.2	133.00	0	0.00	131.00	0.2	4,061	0.00%
2023/01/30	0	0.00	3.1	132.64	133.00	-3.1	4,018	-0.08%
2023/01/17	0	0.00	3	126.83	127.50	-3	3,991	-0.08%
2023/01/16	0	0.00	4	126.38	125.50	-4	4,049	-0.10%
2023/01/12	0	0.00	2	125.50	125.50	-2	4,130	-0.05%
2023/01/10	1.2	125.57	2	125.50	126.50	-0.9	4,380	-0.02%
2023/01/09	0	0.00	3	125.50	126.00	-3	4,427	-0.07%
2023/01/06	1	124.00	3	123.67	124.00	-2	4,493	-0.04%
2023/01/05	2	123.25	3	123.67	123.50	-1	4,570	-0.02%
2023/01/04	1	121.50	1	122.00	122.00	0	4,595	0.00%
2023/01/03	1	122.50	1	121.50	122.50	0	4,655	0.00%
2022/12/30	1	121.00	1	121.50	119.50	0	4,704	0.00%
2022/12/29	0	0.00	2	120.25	120.00	-2	4,719	-0.04%
2022/12/28	1	117.50	1	118.00	118.00	0	4,728	0.00%
2022/12/27	1	117.50	2	119.00	118.00	-1	4,814	-0.02%
2022/12/21	1	116.00	0	0.00	117.00	1	4,939	0.02%
2022/12/20	1	117.00	2	118.50	116.00	-1	4,836	-0.02%
2022/12/19	0	0.00	1	124.00	123.50	-1	4,745	-0.02%
2022/12/16	4.2	120.81	2	119.50	123.50	2.2	4,614	0.05%
2022/12/15	6	123.67	3	124.67	123.00	3	4,527	0.07%
2022/12/14	1	123.00	4	121.50	122.50	-3	4,579	-0.07%
2022/12/08	1	117.00	0	0.00	117.50	1	4,769	0.02%
2022/12/06	2	122.25	0	0.00	121.50	2	4,856	0.04%
2022/12/05	0	0.00	3	124.67	125.00	-3	4,907	-0.06%
2022/12/02	6	123.42	0	0.00	123.50	6	4,944	0.12%
2022/12/01	2	124.00	0	0.00	123.50	2	4,959	0.04%
2022/11/25	6.6	126.39	6	125.42	125.00	0.6	4,912	0.01%
2022/11/24	1	123.50	2	124.00	123.50	-1	4,871	-0.02%
2022/11/22	1	123.00	1	122.00	122.00	0	4,866	0.00%
2022/11/21	2	126.50	0	0.00	126.00	2	4,799	0.04%
2022/11/18	1	129.00	3	129.67	130.50	-2	4,764	-0.04%
2022/11/17	1	128.00	0	0.00	128.50	1	4,736	0.02%
2022/11/16	0	0.00	0.1	128.00	127.00	-0.1	4,720	0.00%
2022/11/15	1	121.50	5	122.10	123.00	-4	4,675	-0.09%
2022/11/14	1	121.00	3	122.00	122.50	-2	4,682	-0.04%
2022/11/11	1	121.00	5	123.40	123.00	-4	4,693	-0.09%
2022/11/10	4	116.00	1	120.00	120.00	3	4,769	0.06%
2022/11/09	25	119.00	3	119.50	120.50	22	4,853	0.45%
2022/11/08	3	117.00	0	0.00	118.00	3	4,936	0.06%
2022/11/07	0	0.00	11	115.95	116.50	-11	4,985	-0.22%
2022/11/04	6	111.42	0	0.00	112.50	6	4,965	0.12%
2022/11/03	1	113.50	3	114.00	113.50	-2	5,027	-0.04%
2022/11/01	1	110.00	0	0.00	110.00	1	5,058	0.02%
2022/10/28	2	112.00	2	111.00	111.00	0	5,075	0.00%
2022/10/27	1	112.50	0	0.00	112.00	1	5,092	0.02%
2022/10/26	2	110.75	2	111.50	111.00	0	5,125	0.00%
2022/10/25	3	111.33	1	112.00	111.50	2	5,133	0.04%
2022/10/24	1	110.00	3	112.17	112.00	-2	5,132	-0.04%
2022/10/21	2	107.75	2	108.50	107.50	0	5,069	0.00%
2022/10/20	3	108.83	1	111.00	111.00	2	5,049	0.04%
2022/10/19	0	0.00	2	110.00	110.00	-2	5,007	-0.04%
2022/10/18	12	113.21	10	109.70	108.00	2	4,994	0.04%
2022/10/14	2	107.50	1	108.50	106.50	1	4,968	0.02%
2022/10/13	0	0.00	2	109.25	109.00	-2	4,969	-0.04%
2022/10/12	1	104.00	1	105.00	106.50	0	4,991	0.00%
2022/10/11	1	105.50	3	106.67	104.00	-2	5,022	-0.04%
2022/10/07	1	104.50	1	106.50	106.50	0	5,001	0.00%
2022/10/06	3	108.17	0	0.00	108.00	3	4,953	0.06%
2022/10/05	0	0.00	2	111.50	110.00	-2	4,939	-0.04%
2022/10/04	1	109.00	1	110.00	110.00	0	4,932	0.00%
2022/10/03	3	104.33	0	0.00	105.50	3	4,872	0.06%
2022/09/30	1	107.00	0	0.00	107.50	1	4,919	0.02%
2022/09/29	2	109.25	3	109.83	107.50	-1	4,947	-0.02%
2022/09/28	2	108.00	1	110.00	106.50	1	4,846	0.02%
2022/09/27	1	108.50	1	110.50	110.50	0	4,820	0.00%
2022/09/26	2	110.25	2	111.50	111.00	0	4,820	0.00%
2022/09/23	0	0.00	2	115.25	115.00	-2	4,842	-0.04%
2022/09/22	2	113.00	2	111.25	114.50	0	4,971	0.00%
2022/09/21	1	114.50	0	0.00	115.00	1	4,936	0.02%
2022/09/20	0	0.00	1	122.00	122.00	-1	4,805	-0.02%
2022/09/13	2	124.50	4	120.50	122.00	-2	4,717	-0.04%
2022/09/12	5	117.50	7	118.00	117.50	-2	4,615	-0.04%
2022/09/08	0	0.00	3	115.33	117.00	-3	4,606	-0.07%
2022/09/07	0.1	108.50	0	0.00	110.00	0.1	4,552	0.00%
2022/09/06	2	110.50	0	0.00	111.50	2	4,534	0.04%
2022/09/05	0	0.00	3	112.50	112.50	-3	4,543	-0.07%
2022/09/02	1	110.50	3	110.50	111.00	-2	4,564	-0.04%
2022/09/01	2	113.25	1	113.00	113.00	1	4,536	0.02%
2022/08/31	1	115.00	0	0.00	115.00	1	4,519	0.02%
2022/08/30	1.1	113.61	0	0.00	113.50	1.1	4,534	0.02%
2022/08/29	0	0.00	25	114.00	114.00	-25	4,519	-0.55%
2022/08/25	26	115.00	1	114.50	114.50	25	4,519	0.55%
2022/08/24	0	0.00	27	115.37	113.50	-27	4,531	-0.60%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	3	116.83	1	117.50	117.50	2	4,575	0.04%
2022/08/19	3	115.67	1	115.50	115.50	2	4,580	0.04%
2022/08/18	24	116.35	0	0.00	116.00	24	4,558	0.53%
2022/08/17	5	116.60	26	116.35	116.50	-21	4,558	-0.46%
2022/08/16	4	126.00	3.2	126.16	127.50	0.8	4,451	0.02%
2022/08/15	1	125.00	5	124.60	124.50	-4	4,322	-0.09%
2022/08/12	2	118.50	0	0.00	118.50	2	4,227	0.05%
2022/08/09	5	115.40	0	0.00	116.00	5	4,051	0.12%
2022/08/03	1	114.50	0	0.00	115.50	1	4,068	0.02%
2022/08/02	1	116.00	0	0.00	116.00	1	4,145	0.02%
2022/07/29	0	0.00	1	118.50	118.00	-1	4,193	-0.02%
2022/07/28	2	116.00	1	116.50	116.00	1	4,169	0.02%
2022/07/26	1	113.00	0	0.00	113.50	1	4,166	0.02%
2022/07/21	0	0.00	1	119.50	120.00	-1	4,051	-0.02%
2022/07/20	1	119.00	5	119.80	119.50	-4	3,988	-0.10%
2022/07/19	2	118.75	3	119.17	118.00	-1	3,927	-0.03%
2022/07/13	0	0.00	2	109.00	108.00	-2	3,879	-0.05%
2022/07/11	0	0.00	2	108.25	106.50	-2	3,860	-0.05%
2022/07/08	1	109.00	1	108.50	108.00	0	3,850	0.00%
2022/07/05	1	100.00	0	0.00	102.00	1	3,772	0.03%
2022/07/04	2	102.00	0	0.00	101.50	2	3,752	0.05%
2022/07/01	1	109.50	7	106.00	105.00	-6	3,730	-0.16%
2022/06/30	2	110.25	3	113.00	113.50	-1	3,653	-0.03%
2022/06/29	2	119.00	0	0.00	117.00	2	3,516	0.06%
2022/06/28	0	0.00	1	123.00	123.50	-1	3,522	-0.03%
2022/06/27	10.1	125.99	0	0.00	125.50	10.1	3,552	0.28%
2022/06/23	0	0.00	10	124.00	125.00	-10	3,510	-0.28%
2022/06/22	1	122.50	0	0.00	122.00	1	3,477	0.03%
2022/06/21	10	129.00	1	129.00	128.50	9	3,559	0.25%
2022/06/20	0	0.00	1	125.50	126.00	-1	3,598	-0.03%
2022/06/17	0	0.00	10	126.00	125.50	-10	3,671	-0.27%
2022/06/14	1	128.00	0	0.00	129.50	1	3,698	0.03%
2022/06/13	10	130.80	1	129.50	131.00	9	3,676	0.24%
2022/06/10	1	132.50	0	0.00	133.00	1	3,659	0.03%
2022/06/09	0	0.00	2	135.00	135.50	-2	3,679	-0.05%
2022/06/08	1	134.50	0	0.00	134.50	1	3,712	0.03%
2022/06/07	1	132.00	0	0.00	134.00	1	3,717	0.03%
2022/06/06	1	132.50	0	0.00	132.50	1	3,781	0.03%
2022/06/02	1	132.50	2	134.25	132.50	-1	3,818	-0.03%
2022/06/01	0	0.00	1.1	136.91	136.00	-1.1	3,871	-0.03%
2022/05/31	0	0.00	3	135.00	135.00	-3	3,891	-0.08%
2022/05/30	4	134.50	0.2	135.00	134.00	3.8	3,852	0.10%
2022/05/27	0	0.00	3	132.83	132.00	-3	3,793	-0.08%
2022/05/26	1	127.50	0	0.00	128.00	1	3,769	0.03%
2022/05/25	1	127.50	0	0.00	127.50	1	3,768	0.03%
2022/05/24	0	0.00	1	125.00	124.00	-1	3,734	-0.03%
2022/05/23	4.4	127.12	2	127.00	126.00	2.4	3,717	0.07%
2022/05/20	1	129.00	0	0.00	129.00	1	3,730	0.03%
2022/05/19	1	130.50	0	0.00	130.50	1	3,707	0.03%
2022/05/18	0	0.00	0.1	130.00	131.00	-0.1	3,695	0.00%
2022/05/17	1	130.00	1	130.00	130.50	0	3,698	0.00%
2022/05/16	0	0.00	1	128.50	127.50	-1	3,696	-0.03%
2022/05/13	0	0.00	22	130.00	130.00	-22	3,671	-0.60%
2022/05/12	1	130.50	2	129.75	128.50	-1	3,668	-0.03%
2022/05/11	0	0.00	1	131.00	130.00	-1	3,667	-0.03%
2022/05/10	1.1	130.88	1	129.50	131.00	0.1	3,638	0.00%
2022/05/09	0	0.00	4	128.63	128.50	-4	3,568	-0.11%
2022/05/06	2	124.00	1	125.00	125.00	1	3,534	0.03%
2022/05/05	10	127.00	10	126.00	126.00	0	3,553	0.00%
2022/05/04	0	0.00	2	125.00	125.00	-2	3,561	-0.06%
2022/04/28	1	120.00	1	120.50	120.50	0	3,532	0.00%
2022/04/27	1	119.50	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	0.00	1	121.00	121.00	-1	3,464	-0.03%
2022/04/25	21	119.29	0	0.00	119.00	21	3,479	0.60%
2022/04/22	6	120.00	0	0.00	120.50	6	3,463	0.17%
2022/04/21	3	122.00	0	0.00	122.50	3	3,464	0.09%
2022/04/20	2	123.00	0	0.00	123.00	2	3,435	0.06%
2022/04/19	2	124.75	2	124.75	123.00	0	3,387	0.00%
2022/04/18	1	119.50	0	0.00	122.00	1	3,439	0.03%
2022/04/14	1	122.00	0	0.00	123.00	1	3,503	0.03%
2022/04/12	0	0.00	1	118.50	120.00	-1	3,492	-0.03%
2022/04/11	1	122.50	1	120.50	121.00	0	3,470	0.00%
2022/04/08	2	123.75	0	0.00	122.50	2	3,451	0.06%
2022/04/07	2	124.01	0	0.00	125.00	2	3,458	0.06%
2022/04/06	2	127.75	0	0.00	127.50	2	3,431	0.06%
2022/04/01	1.1	128.59	1	129.00	130.00	0.1	3,459	0.00%
2022/03/31	1.1	131.50	0	0.00	130.00	1.1	3,451	0.03%
2022/03/29	0	132.00	0	0.00	130.50	0	3,328	0.00%
2022/03/28	0	0.00	1	132.50	133.50	-1	3,322	-0.03%
2022/03/25	0	0.00	1	134.50	134.00	-1	3,339	-0.03%
2022/03/24	5.1	132.40	1	132.00	132.50	4.1	3,317	0.12%
2022/03/23	5	138.40	0	0.00	137.00	5	3,187	0.16%
2022/03/22	4.1	136.51	7	136.57	138.50	-3	3,164	-0.09%
2022/03/21	8	141.06	0	0.00	140.50	8	3,096	0.26%
2022/03/16	0	0.00	0	140.00	140.00	0	3,166	0.00%
2022/03/15	0	0.00	1.3	140.00	140.00	-1.3	3,241	-0.04%
2022/03/14	0.1	140.88	0	0.00	143.00	0.1	3,317	0.00%
2022/03/11	1.1	142.12	0	0.00	142.00	1.1	3,357	0.03%
2022/03/09	0	144.00	0	0.00	144.00	0	3,433	0.00%
2022/02/22	0	0.00	5.5	155.55	156.00	-5.5	3,656	-0.15%
2022/02/21	5	157.50	0	0.00	159.50	5	3,723	0.13%
2022/02/17	1	159.00	1	159.50	159.50	0	3,847	0.00%
2022/01/19	1	157.50	0	0.00	158.00	1	5,628	0.02%
2022/01/18	1	158.00	0	0.00	158.50	1	5,681	0.02%
2022/01/17	0	0.00	0.1	158.00	157.50	-0.1	5,663	0.00%
2022/01/14	0.2	153.50	0	0.00	155.50	0.2	5,709	0.00%
2022/01/13	0	0.00	1	155.50	155.50	-1	5,789	-0.02%
2022/01/12	0	0.00	1	156.50	157.50	-1	5,815	-0.02%
2022/01/11	1	158.50	3	157.00	156.50	-2	5,883	-0.03%
2022/01/10	0	0.00	3	159.67	160.50	-3	5,994	-0.05%
2022/01/07	0	0.00	1	161.00	160.50	-1	5,985	-0.02%
2022/01/06	1	159.50	0	0.00	160.50	1	5,972	0.02%
2022/01/05	1	162.00	1	161.50	162.50	0	5,972	0.00%
2022/01/03	1	161.00	0	0.00	160.00	1	6,335	0.02%
2021/12/29	0	0.00	1	166.00	162.00	-1	6,431	-0.02%
2021/12/28	0	0.00	1	163.50	165.50	-1	6,422	-0.02%
2021/12/27	1	161.50	0	0.00	160.00	1	6,377	0.02%
2021/12/23	1	161.00	1	163.50	161.00	0	6,412	0.00%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/17	0	0.00	1	163.00	162.50	-1	6,573	-0.02%
2021/12/16	1	167.50	2	166.00	165.50	-1	6,639	-0.02%
2021/12/15	1	162.00	4	162.63	162.00	-3	6,620	-0.05%
2021/12/14	1	168.00	4	166.50	165.00	-3	6,602	-0.05%
2021/12/13	7	169.86	3	170.33	168.50	4	6,603	0.06%
2021/12/10	0	0.00	3	167.17	166.00	-3	6,516	-0.05%
2021/12/09	8	168.00	3	168.50	169.00	5	6,489	0.08%
2021/12/08	4	166.88	0.1	167.47	166.00	3.9	6,436	0.06%
2021/12/07	0	165.00	0	0.00	165.50	0	6,373	0.00%
2021/12/06	2	162.69	1	160.50	163.50	1	6,329	0.02%
2021/12/03	2	161.75	3	162.00	161.50	-1	6,288	-0.02%
2021/12/02	1	161.99	1	161.00	161.00	0	6,285	0.00%
2021/12/01	1	165.00	0	0.00	164.50	1	6,292	0.02%
2021/11/29	0	0.00	2.2	160.09	161.50	-2.2	6,225	-0.04%
2021/11/26	0	0.00	2	160.25	162.00	-2	6,210	-0.03%
2021/11/25	1	163.00	2	163.00	163.00	-1	6,263	-0.02%
2021/11/24	1	160.50	1	162.00	162.50	0	6,286	0.00%
2021/11/19	1	164.50	9	166.94	166.00	-8	6,294	-0.13%
2021/11/18	2	166.74	1	161.00	161.00	1	6,244	0.02%
2021/11/17	0	162.00	2	159.75	162.50	-2	6,236	-0.03%
2021/11/16	2	164.25	1	163.50	163.00	1	6,330	0.02%
2021/11/15	1	160.50	4	160.75	161.00	-3	6,365	-0.05%
2021/11/12	10	159.30	3	156.50	158.50	7	6,448	0.11%
2021/11/11	0	0.00	3	164.00	165.00	-3	6,326	-0.05%
2021/11/10	9	168.56	15	168.07	166.50	-6	6,251	-0.10%
2021/11/09	4	163.25	6	160.58	159.50	-2	5,934	-0.03%
2021/11/08	4.1	158.88	7	159.29	158.00	-2.9	5,735	-0.05%
2021/11/05	4	151.25	34	153.21	151.50	-30	5,579	-0.54%
2021/11/04	0	0.00	17	149.91	152.00	-17	5,475	-0.31%
2021/11/02	1	144.50	0	0.00	143.50	1	5,243	0.02%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/28	31	140.47	1	138.50	139.00	30	5,179	0.58%
2021/10/27	1	139.50	1	140.50	140.50	0	5,198	0.00%
2021/10/26	1	143.00	0	0.00	142.50	1	5,212	0.02%
2021/10/25	0	0.00	1	139.50	141.00	-1	5,194	-0.02%
2021/10/21	2	142.25	1	141.00	140.50	1	5,261	0.02%
2021/10/20	0	0.00	1	142.00	142.00	-1	5,237	-0.02%
2021/10/19	1	142.50	1	141.50	142.00	0	5,259	0.00%
2021/10/18	2	143.50	2	146.00	144.00	0	5,279	0.00%
2021/10/15	0	0.00	1	138.00	138.50	-1	5,137	-0.02%
2021/10/14	1	139.00	0	0.00	137.00	1	5,113	0.02%
2021/10/13	1	139.00	0	0.00	139.00	1	5,117	0.02%
2021/10/12	2	135.25	0	0.00	136.50	2	5,116	0.04%
2021/10/07	0	0.00	2	133.75	135.50	-2	4,780	-0.04%
2021/10/06	1.1	126.55	0	0.00	127.00	1.1	4,688	0.02%
2021/10/05	0	0.00	1	128.50	128.00	-1	4,750	-0.02%
2021/10/04	2	128.75	4	131.13	127.00	-2	4,788	-0.04%
2021/10/01	2	127.50	2	128.75	127.00	0	4,784	0.00%
2021/09/30	1	129.50	2	128.00	129.50	-1	4,784	-0.02%
2021/09/29	2.1	129.50	0	0.00	129.00	2.1	4,771	0.04%
2021/09/28	3	133.00	5	132.50	131.00	-2	4,752	-0.04%
2021/09/27	1	138.00	2	140.50	137.50	-1	4,746	-0.02%
2021/09/24	2	143.00	0	0.00	143.00	2	4,721	0.04%
2021/09/23	3	145.50	8	143.69	145.00	-5	4,712	-0.11%
2021/09/22	1	134.50	1	137.00	139.50	0	4,684	0.00%
2021/09/17	0	0.00	1	139.50	139.00	-1	4,732	-0.02%
2021/09/15	1	135.50	0	0.00	136.50	1	4,885	0.02%
2021/09/14	0	0.00	1	139.00	138.50	-1	4,958	-0.02%
2021/09/13	0	139.00	0	0.00	139.00	0	5,063	0.00%
2021/09/10	4	137.25	1	138.00	138.50	3	5,085	0.06%
2021/09/09	0	0.00	1	137.00	138.50	-1	5,212	-0.02%
2021/09/08	2	134.75	0	0.00	135.00	2	5,213	0.04%
2021/09/07	1	136.50	1	138.50	137.50	0	5,194	0.00%
2021/09/06	1	138.00	0	0.00	136.50	1	5,204	0.02%
2021/09/03	1	135.50	3	135.83	136.00	-2	5,199	-0.04%
2021/09/02	6	134.75	0	0.00	133.50	6	5,201	0.12%
2021/09/01	1	130.50	1	131.50	132.50	0	5,203	0.00%
2021/08/31	2	129.75	2	130.00	130.50	0	5,182	0.00%
2021/08/30	3	129.50	3	130.17	130.00	0	5,138	0.00%
2021/08/27	1	127.50	3	127.17	127.50	-2	5,152	-0.04%
2021/08/26	5.1	127.51	7	127.50	127.50	-1.9	5,216	-0.04%
2021/08/25	1	127.00	3	126.50	127.00	-2	5,263	-0.04%
2021/08/24	3	125.00	6	124.08	124.50	-3	5,282	-0.06%
2021/08/23	1	119.50	0	0.00	119.50	1	5,215	0.02%
2021/08/20	1	121.00	1	122.00	122.50	0	5,173	0.00%
2021/08/19	0	125.00	20	123.75	123.50	-20	5,170	-0.39%
2021/08/18	24	125.58	0	0.00	126.00	24	5,135	0.47%
2021/08/17	7	132.57	3	135.00	129.50	4	5,038	0.08%
2021/08/16	0	0.00	3	139.83	139.00	-3	4,931	-0.06%
2021/08/13	5	138.10	4	138.00	137.50	1	4,965	0.02%
2021/08/11	2	142.50	0	0.00	142.00	2	5,144	0.04%
2021/08/10	2	146.25	0	0.00	143.50	2	5,179	0.04%
2021/08/09	0	0.00	4	151.13	151.00	-4	5,211	-0.08%
2021/08/06	0	0.00	1	149.00	148.50	-1	5,275	-0.02%
2021/08/05	4	147.38	1	147.50	147.50	3	5,425	0.06%
2021/08/04	1	150.00	2	150.50	150.00	-1	5,570	-0.02%
2021/08/03	2	147.50	0	0.00	147.50	2	5,683	0.04%
2021/08/02	1	150.00	22	150.89	151.00	-21	5,732	-0.37%
2021/07/30	0	0.00	1	147.00	148.00	-1	5,818	-0.02%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	26	146.71	3	147.67	148.50	23	6,258	0.37%
2021/07/27	7	151.86	4	151.38	150.00	3	6,577	0.05%
2021/07/26	2	148.25	7	146.71	148.50	-5	6,820	-0.07%
2021/07/23	3	143.83	1	143.08	143.00	2	6,867	0.03%
2021/07/22	1	143.00	1	147.00	146.00	0	6,866	0.00%
2021/07/21	11	146.32	0	0.00	145.50	11	6,844	0.16%
2021/07/20	1	150.00	0	151.00	150.00	1	6,846	0.01%
2021/07/19	4	150.63	1	151.50	151.50	3	6,893	0.04%
2021/07/16	3	152.33	0	0.00	153.50	3	6,963	0.04%
2021/07/15	6	153.50	2	153.50	154.00	4	7,055	0.06%
2021/07/14	4	150.50	0	0.00	151.00	4	7,073	0.06%
2021/07/13	0	0.00	1	154.00	152.00	-1	7,141	-0.01%
2021/07/12	6	151.75	1	151.50	151.50	5	7,307	0.07%
2021/07/09	3	155.33	0	0.00	154.50	3	7,309	0.04%
2021/07/08	0	0.00	2	159.00	158.00	-2	7,358	-0.03%
2021/07/07	3	157.83	0	0.00	158.50	3	7,439	0.04%
2021/07/06	0	159.50	0	0.00	157.50	0	7,466	0.00%
2021/07/05	0	0.00	2	158.25	158.50	-2	7,527	-0.03%
2021/07/02	8	155.00	1	154.00	154.00	7	7,555	0.09%
2021/07/01	2	158.25	23	158.09	158.00	-21	7,507	-0.28%
2021/06/30	3.2	157.22	2	157.25	157.50	1.2	7,509	0.02%
2021/06/29	3	158.17	3	157.00	157.00	0	7,474	0.00%
2021/06/28	4	159.00	2	159.00	160.00	2	7,504	0.03%
2021/06/25	12	159.17	41	160.45	158.50	-29	7,468	-0.39%
2021/06/24	8	162.94	2	162.50	162.50	6	7,353	0.08%
2021/06/23	24	166.92	0	0.00	165.00	24	7,306	0.33%
2021/06/22	23	171.67	2	169.50	169.50	21	7,304	0.29%
2021/06/21	2.2	177.14	23	178.09	178.50	-20.8	7,289	-0.29%
2021/06/18	5	181.00	4	184.75	181.00	1	7,364	0.01%
2021/06/17	20	171.50	0	0.00	172.00	20	7,308	0.27%
2021/06/16	0	0.00	1	171.00	170.50	-1	7,340	-0.01%
2021/06/15	0	0.00	2	170.25	169.50	-2	7,380	-0.03%
2021/06/11	3	168.17	0	0.00	167.00	3	7,414	0.04%
2021/06/10	1	172.50	2	172.00	172.00	-1	7,536	-0.01%
2021/06/09	4	168.88	1	169.00	169.00	3	7,640	0.04%
2021/06/08	0	0.00	1	172.00	170.00	-1	7,629	-0.01%
2021/06/07	2	167.75	2	169.50	171.00	0	7,749	0.00%
2021/06/04	1	171.51	1	170.00	170.00	0	7,787	0.00%
2021/06/03	0	0.00	1	174.49	175.00	-1	7,806	-0.01%
2021/06/02	1	169.50	5	169.60	170.00	-4	7,772	-0.05%
2021/06/01	2	167.00	5	168.40	171.50	-3	7,766	-0.04%
2021/05/31	3	163.00	0.1	164.50	165.50	2.9	7,751	0.04%
2021/05/27	1	165.00	2	167.00	167.00	-1	7,817	-0.01%
2021/05/26	3	163.50	0	165.00	164.00	3	7,849	0.04%
2021/05/25	1	168.00	4	168.63	168.50	-3	7,953	-0.04%
2021/05/24	3	162.00	2	162.50	164.50	1	8,131	0.01%
2021/05/21	5	164.50	3	164.00	164.50	2	8,475	0.02%
2021/05/20	4	161.75	2	162.50	165.00	2	8,555	0.02%
2021/05/19	1	171.50	0	0.00	170.50	1	8,443	0.01%
2021/05/18	0.3	170.79	0	0.00	176.00	0.3	8,430	0.00%
2021/05/17	5	169.50	2	165.00	166.00	3	8,538	0.04%
2021/05/14	1	172.50	1	173.00	170.00	0	8,453	0.00%
2021/05/13	5	169.90	7	168.14	170.00	-2	8,377	-0.02%
2021/05/12	4	168.72	6	166.00	168.00	-2	8,232	-0.02%
2021/05/11	4	181.00	1	176.50	174.00	3	8,105	0.04%
2021/05/10	2	188.50	2	191.25	191.00	0	7,974	0.00%
2021/05/07	6	187.25	1	189.00	190.00	5	7,947	0.06%
2021/05/06	0	0.00	3	190.50	187.50	-3	7,879	-0.04%
2021/05/05	3	196.50	3	195.50	194.00	0	7,712	0.00%
2021/05/04	10	194.60	8	194.06	191.00	2	7,476	0.03%
2021/05/03	4	191.00	1	185.00	188.00	3	7,171	0.04%
2021/04/29	0	0.00	3	183.33	184.50	-3	6,908	-0.04%
2021/04/28	3	177.50	0	0.00	177.50	3	6,811	0.04%
2021/04/27	2	180.25	1	179.50	179.00	1	6,813	0.01%
2021/04/26	5	174.50	0	0.00	176.50	5	6,770	0.07%
2021/04/23	0	0.00	2.7	174.00	175.00	-2.7	6,745	-0.04%
2021/04/22	1	171.00	0	0.00	171.00	1	6,729	0.01%
2021/04/21	4	168.00	4	166.75	171.00	0	6,737	0.00%
2021/04/20	0	0.00	0	172.00	169.50	0	6,784	0.00%
2021/04/19	1	170.00	1	172.00	171.00	0	6,803	0.00%
2021/04/16	5	178.20	14	179.14	178.50	-9	6,742	-0.13%
2021/04/15	3	168.83	13	168.15	170.00	-10	6,588	-0.15%
2021/04/14	1	162.00	1	161.00	165.00	0	6,532	0.00%
2021/04/13	5	162.20	5	161.50	160.00	0	6,463	0.00%
2021/04/12	3	166.33	0	0.00	166.00	3	6,409	0.05%
2021/04/09	0	0.00	1	168.00	170.00	-1	6,402	-0.02%
2021/04/08	0	0.00	0	167.00	167.00	0	6,382	0.00%
2021/04/07	1	173.00	0	0.00	169.00	1	6,347	0.02%
2021/04/06	2	169.50	0	0.00	171.00	2	6,337	0.03%
2021/04/01	3	173.00	0	0.00	173.00	3	6,321	0.05%
2021/03/31	0	0.00	3	175.00	174.00	-3	6,297	-0.05%
2021/03/30	0	0.00	1	170.00	171.00	-1	6,208	-0.02%
2021/03/29	1	165.00	0	0.00	166.50	1	6,173	0.02%
2021/03/26	13	165.04	2.1	166.00	166.00	10.9	6,203	0.18%
2021/03/25	2	165.25	11	165.95	166.00	-9	6,182	-0.15%
2021/03/24	1.2	162.07	2	163.00	163.00	-0.8	6,215	-0.01%
2021/03/23	1	163.50	28	160.41	162.00	-27	6,157	-0.44%
2021/03/22	2	162.75	1	164.50	165.50	1	6,065	0.02%
2021/03/19	22	161.32	9	160.61	160.50	13	6,031	0.22%
2021/03/18	4	163.75	1	163.50	163.50	3	5,993	0.05%
2021/03/17	2	160.25	10	161.55	162.50	-8	5,945	-0.13%
2021/03/16	3	161.33	3.1	162.39	160.00	-0.1	5,937	0.00%
2021/03/15	0	0.00	8	158.13	159.00	-8	5,786	-0.14%
2021/03/12	1.1	151.45	0	0.00	151.00	1.1	5,700	0.02%
2021/03/11	15	150.00	5	151.10	153.50	10	5,784	0.17%
2021/03/10	2	148.75	2	147.50	147.00	0	5,684	0.00%
2021/03/09	12	148.33	0	0.00	148.00	12	5,660	0.21%
2021/03/05	3	141.83	2	145.00	145.50	1	5,664	0.02%
2021/03/04	3	145.33	3	144.50	145.00	0	5,686	0.00%
2021/03/03	5	147.30	0	0.00	149.50	5	5,715	0.09%
2021/03/02	0	0.00	2	149.25	145.50	-2	5,665	-0.04%
2021/02/26	8.1	147.84	3	148.67	149.00	5.1	5,582	0.09%
2021/02/25	8	152.69	2	153.25	154.00	6	5,457	0.11%
2021/02/24	8	157.31	2	158.25	156.00	6	5,324	0.11%
2021/02/23	12	160.75	14	159.29	161.50	-2	5,083	-0.04%
2021/02/22	0	0.00	36.2	146.23	147.00	-36.2	4,758	-0.76%
2021/02/19	3	139.17	0	137.50	141.00	3	4,604	0.06%
2021/02/17	33	141.15	35.3	143.90	142.00	-2.2	4,535	-0.05%
2021/02/02	0	0.00	6	135.42	134.50	-6	4,511	-0.13%
2021/02/01	0	130.50	0	0.00	131.00	0	4,486	0.00%
2021/01/29	0	134.00	2	135.00	130.50	-2	4,502	-0.04%
2021/01/27	4	138.25	1	138.50	137.00	3	4,403	0.07%
2021/01/26	1	134.50	2	134.50	134.50	-1	4,363	-0.02%
2021/01/25	0	0.00	1	135.50	136.00	-1	4,396	-0.02%
2021/01/22	3	133.00	0	0.00	133.50	3	4,414	0.07%
2021/01/15	0	0.00	0	139.00	134.00	0	4,335	0.00%
2021/01/14	4	141.38	6.5	139.69	140.00	-2.5	4,380	-0.06%
2021/01/13	0	0.00	2	134.75	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	2	130.50	130.50	-2	4,156	-0.05%
2021/01/11	0	128.50	0	0.00	128.50	0	4,119	0.00%
2021/01/06	2	128.75	0	0.00	128.50	2	4,183	0.05%
2021/01/05	1.5	130.17	0	0.00	130.00	1.5	4,189	0.04%
2021/01/04	1	133.50	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	1	132.00	132.50	-1	4,258	-0.02%
2020/12/29	0	0.00	6	129.00	128.50	-6	4,247	-0.14%
2020/12/28	0	0.00	1	128.50	127.50	-1	4,287	-0.02%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/23	1	125.00	0	0.00	125.00	1	4,434	0.02%
2020/12/22	7	127.93	1	128.00	126.00	6	4,497	0.13%
2020/12/21	1	133.50	13	132.15	132.00	-12	4,566	-0.26%
2020/12/18	11	135.18	5	134.98	133.00	6	4,594	0.13%
2020/12/17	0	0.00	1	132.00	132.50	-1	4,497	-0.02%
2020/12/16	1	130.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	1	133.50	3	129.67	130.00	-2	4,663	-0.04%
2020/12/14	6	130.00	0	0.00	129.00	6	4,634	0.13%
2020/12/10	1	132.00	2	132.00	131.00	-1	4,714	-0.02%
2020/12/09	1	130.01	0	0.00	132.00	1	4,693	0.02%
2020/12/08	3	132.17	0	134.00	131.50	3	4,710	0.06%
2020/12/07	4	132.25	4	131.25	132.50	0	4,713	0.00%
2020/12/04	0	0.00	1	128.00	126.50	-1	4,670	-0.02%
2020/12/03	0	128.63	1	128.00	128.00	-1	4,754	-0.02%
2020/12/02	2	128.00	3	129.00	128.00	-1	4,873	-0.02%
2020/12/01	3	127.50	1	127.50	127.50	2	5,154	0.04%
2020/11/30	4	125.75	0	0.00	125.00	4	5,594	0.07%
2020/11/27	1	127.50	1.1	126.07	127.00	-0.1	5,848	0.00%
2020/11/26	2	124.00	2	124.50	124.50	0	5,941	0.00%
2020/11/25	1	122.50	0	0.00	122.00	1	6,139	0.02%
2020/11/24	1	121.99	0	0.00	121.50	1	6,185	0.02%
2020/11/23	1	123.00	2.2	124.88	123.50	-1.2	6,211	-0.02%
2020/11/20	2	122.50	0	0.00	123.50	2	6,205	0.03%
2020/11/19	0.1	124.00	0	0.00	123.00	0.1	6,232	0.00%
2020/11/18	0	0.00	2	121.00	121.00	-2	6,294	-0.03%
2020/11/16	0	0.00	1	118.50	118.50	-1	6,509	-0.02%
2020/11/13	9	116.22	4	116.63	117.00	5	6,617	0.08%
2020/11/12	3	115.17	1	116.00	115.00	2	6,695	0.03%
2020/11/11	2	117.00	2	118.50	117.50	0	6,830	0.00%
2020/11/10	2	115.00	0	0.00	113.50	2	6,838	0.03%
2020/11/09	2	118.75	2	120.00	120.00	0	6,896	0.00%
2020/11/06	1	120.00	0	0.00	119.50	1	6,914	0.01%
2020/11/03	1	117.00	1	118.00	117.50	0	7,087	0.00%
2020/11/02	1	114.50	1	114.00	115.50	0	7,181	0.00%
2020/10/30	1	117.50	1	116.00	115.00	0	7,205	0.00%
2020/10/28	0	121.21	2	122.50	123.00	-2	7,199	-0.03%
2020/10/23	0	0.00	1	124.00	122.50	-1	7,349	-0.01%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/20	0	0.00	2	124.00	124.00	-2	7,641	-0.03%
2020/10/19	1	124.50	1	124.00	124.00	0	7,700	0.00%
2020/10/16	0	0.00	1	124.00	123.50	-1	7,750	-0.01%
2020/10/15	2	123.75	0	0.00	123.50	2	7,808	0.03%
2020/10/13	1	128.00	1	130.00	129.00	0	7,918	0.00%
2020/10/12	1	128.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/10/07	2	129.50	2	131.00	130.00	0	8,287	0.00%
2020/10/06	2	130.00	1	130.00	130.00	1	8,379	0.01%
2020/10/05	1	133.00	1	133.50	130.50	0	8,439	0.00%
2020/09/30	2	131.50	1	133.00	133.00	1	8,511	0.01%
2020/09/29	0	0.00	1	132.50	132.00	-1	8,577	-0.01%
2020/09/28	6	131.50	0	0.00	132.50	6	8,622	0.07%
2020/09/25	0	0.00	1	130.00	128.00	-1	8,641	-0.01%
2020/09/24	4	130.38	2	127.50	127.00	2	8,724	0.02%
2020/09/22	1	135.00	0	0.00	135.00	1	8,733	0.01%
2020/09/18	1	137.00	0	0.00	140.50	1	8,727	0.01%
2020/09/17	1	141.00	0	0.00	138.50	1	8,580	0.01%
2020/09/16	1	141.00	13	140.54	139.00	-12	8,585	-0.14%
2020/09/15	1	138.50	1	138.00	137.00	0	8,539	0.00%
2020/09/11	0	0.00	1	135.00	136.00	-1	8,568	-0.01%
2020/09/10	2	136.00	2	134.25	135.00	0	8,586	0.00%
2020/09/09	13	134.15	0	0.00	135.00	13	8,535	0.15%
2020/09/08	1	134.00	1	135.50	134.50	0	8,478	0.00%
2020/09/07	34	138.00	2	135.00	136.00	32	8,409	0.38%
2020/09/04	5	145.30	4	146.63	144.50	1	8,298	0.01%
2020/09/03	2	148.25	7	148.64	150.50	-5	8,021	-0.06%
2020/09/02	7	139.86	21	140.31	138.50	-14	7,570	-0.18%
2020/09/01	3	132.50	1	138.50	135.00	2	7,358	0.03%
2020/08/31	18	132.58	1	133.00	135.50	17	7,339	0.23%
2020/08/28	1	137.50	1	141.50	138.00	0	7,214	0.00%
2020/08/27	3	140.50	1	142.00	140.50	2	7,219	0.03%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	2	145.00	145.50	-2	7,157	-0.03%
2020/08/24	10	142.05	2	143.25	141.00	8	7,151	0.11%
2020/08/21	5	145.70	3	147.33	149.00	2	7,095	0.03%
2020/08/20	3	144.17	4	141.25	141.00	-1	7,054	-0.01%
2020/08/19	4	151.50	2	156.50	145.50	2	6,950	0.03%
2020/08/14	0	0.00	2	143.25	144.00	-2	6,781	-0.03%
2020/08/13	5	141.40	44	141.98	142.00	-39	6,789	-0.57%
2020/08/11	1	134.50	1	136.00	137.00	0	6,760	0.00%
2020/08/10	2	133.75	1	136.50	133.00	1	6,849	0.01%
2020/08/07	1	136.50	3	137.67	138.00	-2	6,979	-0.03%
2020/08/06	2	136.00	2	137.50	136.50	0	7,225	0.00%
2020/08/05	1	134.50	1	136.50	137.50	0	7,387	0.00%
2020/08/04	0	0.00	1	132.50	134.50	-1	7,357	-0.01%
2020/08/03	0	0.00	1	131.50	131.00	-1	7,332	-0.01%
2020/07/31	1	130.50	1	130.50	130.50	0	7,287	0.00%
2020/07/30	6	131.00	4	131.38	132.50	2	7,232	0.03%
2020/07/29	1	127.00	1	129.00	129.50	0	7,176	0.00%
2020/07/28	2	129.25	0	0.00	128.50	2	7,109	0.03%
2020/07/27	6	131.83	2	130.00	130.00	4	6,952	0.06%
2020/07/24	1	134.50	0	0.00	134.50	1	6,800	0.01%
2020/07/23	32	137.92	0	0.00	137.00	32	6,685	0.48%
2020/07/22	31	133.95	12	134.88	135.50	19	6,599	0.29%
2020/07/21	0	0.00	1	135.00	132.50	-1	6,537	-0.02%
2020/07/20	2	128.50	8	128.63	130.00	-6	6,451	-0.09%
2020/07/17	2	130.00	1	133.00	130.00	1	6,400	0.02%
2020/07/16	2	130.25	9	130.17	131.00	-7	6,258	-0.11%
2020/07/15	3	126.83	1	127.00	126.00	2	6,109	0.03%
2020/07/14	1	121.50	5	124.70	126.00	-4	6,104	-0.07%
2020/07/13	2	120.25	3	123.50	120.50	-1	5,876	-0.02%
2020/07/10	2	118.75	0	0.00	118.00	2	5,812	0.03%
2020/07/09	2	117.75	1	117.50	120.00	1	5,729	0.02%
2020/07/08	2	117.24	4	116.63	116.00	-2	5,607	-0.04%
2020/07/06	1	119.00	2	119.50	119.50	-1	5,391	-0.02%
2020/07/03	11	118.95	6	115.83	115.50	5	5,364	0.09%
2020/07/02	1	109.50	1	110.50	113.00	0	5,249	0.00%
2020/07/01	3	111.33	1	113.00	112.00	2	5,198	0.04%
2020/06/24	1	106.00	2	106.75	106.50	-1	5,260	-0.02%
2020/06/23	2	106.00	3	106.17	106.00	-1	5,257	-0.02%
2020/06/22	1	104.50	10	104.75	105.00	-9	5,273	-0.17%
2020/06/19	9	103.44	0	0.00	102.50	9	5,292	0.17%
2020/06/18	2	104.00	0	0.00	104.50	2	5,244	0.04%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/16	1	102.50	0	0.00	103.50	1	5,229	0.02%
2020/06/15	1	103.50	0	0.00	101.50	1	5,305	0.02%
2020/06/11	0	0.00	6	102.00	102.50	-6	5,351	-0.11%
2020/06/10	1	105.00	1	105.00	105.50	0	5,338	0.00%
2020/06/08	2	107.25	0	0.00	106.00	2	5,362	0.04%
2020/06/05	1	111.50	1	113.50	111.50	0	5,258	0.00%
2020/06/04	6	108.50	0	0.00	108.00	6	5,137	0.12%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/02	2	103.50	0	0.00	104.00	2	5,047	0.04%
2020/06/01	0	0.00	1	102.50	103.50	-1	5,039	-0.02%
2020/05/28	1	101.50	0	0.00	102.50	1	5,014	0.02%
2020/05/19	0	0.00	1	105.00	106.00	-1	4,699	-0.02%
2020/05/15	0	0.00	2	104.00	103.50	-2	4,557	-0.04%
2020/05/14	5	101.60	2	102.50	102.50	3	4,414	0.07%
2020/05/13	3	100.67	3	101.33	102.00	0	4,220	0.00%
2020/05/12	5	97.42	10.1	97.85	98.40	-5.1	3,995	-0.13%
2020/05/11	1	93.20	3	93.27	93.70	-2	3,784	-0.05%
2020/05/08	0	0.00	1	91.10	90.80	-1	3,736	-0.03%
2020/05/06	4	89.53	10	89.30	89.50	-6	3,817	-0.16%
2020/05/05	2	90.00	0	0.00	90.00	2	3,898	0.05%
2020/05/04	1	91.40	23	90.73	90.50	-22	3,984	-0.55%
2020/04/27	2	93.15	22	92.45	92.30	-20	4,274	-0.47%
2020/04/24	1	91.80	0	0.00	92.00	1	4,324	0.02%
2020/04/23	0	0.00	2	92.30	92.70	-2	4,399	-0.05%
2020/04/22	2	89.90	0	0.00	90.50	2	4,453	0.04%
2020/04/21	20	90.30	0	0.00	90.30	20	4,502	0.44%
2020/04/17	5	94.66	10	93.94	93.00	-5	4,520	-0.11%
2020/04/16	1	91.40	4	91.73	91.70	-3	4,530	-0.07%
2020/04/15	4	91.95	6	91.90	92.40	-2	4,508	-0.04%
2020/04/14	2	89.75	1	89.40	89.70	1	4,467	0.02%
2020/04/13	31	87.99	30	87.40	87.40	1	4,471	0.02%
2020/04/09	3	87.60	0	0.00	87.70	3	4,546	0.07%
2020/04/08	1	87.60	0	0.00	87.80	1	4,599	0.02%
2020/04/07	3	91.00	3	89.00	89.00	0	4,601	0.00%
2020/04/01	1	89.40	1	90.00	89.40	0	4,546	0.00%
2020/03/31	0	0.00	10	85.90	88.70	-10	4,463	-0.22%
2020/03/30	2	84.20	1	85.00	84.20	1	4,376	0.02%
2020/03/27	11	86.75	0	0.00	84.10	11	4,346	0.25%
2020/03/26	2	82.80	26	82.41	83.70	-24	4,314	-0.56%
2020/03/23	0	0.00	1	74.00	72.60	-1	4,295	-0.02%
2020/03/18	15	76.90	0	0.00	73.20	15	4,148	0.36%
2020/03/17	1	76.00	10	76.46	77.50	-9	4,097	-0.22%
2020/03/13	3	77.70	4	76.62	79.60	-1	4,000	-0.02%
2020/03/10	6	85.50	0	0.00	85.90	6	3,859	0.16%
2020/03/09	2	87.30	0	0.00	86.00	2	3,836	0.05%
2020/03/06	1	90.00	1	90.00	89.20	0	3,791	0.00%
2020/03/05	0	0.00	3	91.70	91.70	-3	3,762	-0.08%
2020/03/03	1	91.00	16	90.75	90.00	-15	3,755	-0.40%
2020/03/02	0	0.00	1	90.20	90.50	-1	3,696	-0.03%
2020/02/27	5	91.60	0	0.00	90.80	5	3,684	0.14%
2020/02/24	1	93.10	1	94.30	92.50	0	3,645	0.00%
2020/02/21	1	94.50	0	0.00	95.40	1	3,635	0.03%
2020/02/20	5	97.04	2	98.75	95.80	3	3,668	0.08%
2020/02/19	8	96.20	0	0.00	95.80	8	3,581	0.22%
2020/02/18	0	0.00	1	95.80	94.90	-1	3,595	-0.03%
2020/02/17	1	95.10	0	0.00	95.30	1	3,683	0.03%
2020/02/13	1	95.20	5.2	96.44	96.40	-4.2	3,905	-0.11%
2020/02/12	2	96.65	3	94.40	94.20	-1	3,843	-0.03%
2020/02/11	8	94.45	0	0.00	94.50	8	3,778	0.21%
2020/02/10	0	0.00	11	93.89	93.60	-11	3,793	-0.29%
2020/02/06	10	93.60	12	94.93	95.60	-2	3,750	-0.05%
2020/02/05	1	92.00	0	0.00	92.00	1	3,721	0.03%
2020/01/31	0	0.00	2	94.05	92.80	-2	3,567	-0.06%
2020/01/30	1	90.40	0	0.00	90.50	1	3,503	0.03%
2020/01/20	1	93.80	2	94.30	93.80	-1	3,431	-0.03%
2020/01/17	13	94.30	0	0.00	94.10	13	3,382	0.38%
2020/01/16	0	0.00	0	93.40	93.60	0	3,356	0.00%
2020/01/15	1	92.30	7	92.50	92.30	-6	3,335	-0.18%
2020/01/14	2	91.40	5	91.52	92.00	-3	3,307	-0.09%
2020/01/13	0	0.00	5	90.90	90.80	-5	3,276	-0.15%
2020/01/10	8	90.05	11	91.09	90.10	-3	3,265	-0.09%
2020/01/08	5	87.58	0	0.00	87.50	5	3,168	0.16%
2020/01/06	2	88.65	0	0.00	88.80	2	3,188	0.06%
2020/01/03	0	0.00	1	89.90	89.20	-1	3,201	-0.03%
2020/01/02	1	88.40	26	88.37	88.90	-25	3,160	-0.79%
2019/12/31	14	86.15	0	0.00	86.70	14	3,110	0.45%
2019/12/30	3	87.20	2	87.70	86.90	1	3,094	0.03%
2019/12/27	0	0.00	1	88.50	87.80	-1	3,139	-0.03%
2019/12/26	1	88.80	1	88.30	88.30	0	3,150	0.00%
2019/12/25	1	87.50	0	0.00	87.20	1	3,165	0.03%
2019/12/24	1	87.30	0	0.00	86.70	1	3,213	0.03%
2019/12/23	3	86.53	0	0.00	86.20	3	3,230	0.09%
2019/12/20	6	88.23	0	0.00	87.60	6	3,262	0.18%
2019/12/19	2	87.20	0	0.00	87.70	2	3,320	0.06%
2019/12/18	4	87.43	2	87.50	87.50	2	3,353	0.06%
2019/12/16	0	0.00	5	86.00	86.00	-5	3,431	-0.15%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/10	1	85.10	0	0.00	85.30	1	3,488	0.03%
2019/12/04	1	84.60	0	0.00	84.50	1	3,681	0.03%
2019/12/02	1	83.40	0	0.00	83.80	1	3,696	0.03%
2019/11/29	5.3	84.21	0	0.00	83.90	5.3	3,710	0.14%
2019/11/28	1	85.00	0	0.00	84.90	1	3,689	0.03%
2019/11/22	1	86.10	0	0.00	85.30	1	3,820	0.03%
2019/11/18	1	85.00	0	0.00	85.00	1	4,087	0.02%
2019/11/15	1	83.40	0	0.00	83.70	1	4,151	0.02%
2019/11/14	1	82.90	0	0.00	82.80	1	4,149	0.02%
2019/11/13	4	84.03	0	0.00	83.00	4	4,104	0.10%
2019/10/31	0	0.00	4	90.00	90.00	-4	4,091	-0.10%
2019/10/28	0	0.00	2	91.10	90.80	-2	4,082	-0.05%
2019/10/01	0	0.00	1	90.10	89.80	-1	4,215	-0.02%
2019/09/27	0	0.00	1	90.40	90.30	-1	4,243	-0.02%
2019/09/24	0	0.00	2	93.90	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	1	92.20	92.20	-1	4,350	-0.02%
2019/09/19	0	0.00	3	89.83	89.70	-3	4,449	-0.07%
2019/09/17	0	0.00	2	87.95	88.80	-2	4,483	-0.04%
2019/09/16	0	0.00	2	88.50	88.50	-2	4,510	-0.04%
2019/09/12	0	0.00	3	88.97	88.70	-3	4,535	-0.07%
2019/09/11	0	0.00	1	89.20	88.70	-1	4,645	-0.02%
2019/09/10	0	0.00	2	89.15	88.50	-2	4,708	-0.04%
2019/09/09	1	88.90	2	88.60	88.50	-1	4,677	-0.02%
2019/09/06	1	87.40	7	88.01	88.00	-6	4,689	-0.13%
2019/09/05	0	0.00	1	86.20	86.20	-1	4,614	-0.02%
2019/09/04	0	0.00	1	85.10	85.30	-1	4,627	-0.02%
2019/08/30	3	85.00	2	84.90	83.80	1	4,700	0.02%
2019/08/27	0	0.00	1	83.50	83.60	-1	4,752	-0.02%
2019/08/26	3	82.27	0	0.00	81.60	3	4,785	0.06%
2019/08/23	3	88.53	0	0.00	88.80	3	4,715	0.06%
2019/08/21	2	89.40	0	0.00	89.30	2	4,550	0.04%
2019/08/19	0	0.00	3	87.60	87.60	-3	4,428	-0.07%
2019/08/16	2	84.70	0	0.00	86.40	2	4,427	0.05%
2019/08/14	3	87.77	0	0.00	86.70	3	4,365	0.07%
2019/08/13	4	88.20	2	88.90	87.70	2	4,316	0.05%
2019/08/12	0	0.00	1	89.00	88.00	-1	4,295	-0.02%
2019/08/06	0	0.00	1	86.80	86.80	-1	4,306	-0.02%
2019/08/05	2	84.70	0	0.00	85.60	2	4,319	0.05%
2019/08/01	0	0.00	1	87.30	87.10	-1	4,422	-0.02%
2019/07/31	1	87.00	0	0.00	87.80	1	4,442	0.02%
2019/07/25	0	0.00	2	87.50	87.50	-2	4,484	-0.04%
2019/07/24	1	87.00	9	88.04	88.00	-8	4,512	-0.18%
2019/07/22	1	86.80	0	0.00	86.40	1	4,490	0.02%
2019/07/19	0	0.00	40	86.95	87.60	-40	4,558	-0.88%
2019/07/18	2	87.00	0	0.00	86.90	2	4,524	0.04%
2019/07/15	1	87.80	0	0.00	88.90	1	4,538	0.02%
2019/07/11	0	0.00	1	90.40	89.70	-1	4,573	-0.02%
2019/07/10	1	89.80	3	90.10	89.80	-2	4,598	-0.04%
2019/07/09	2	89.30	1	90.40	88.80	1	4,607	0.02%
2019/07/08	6	91.48	5	90.38	89.80	1	4,615	0.02%
2019/07/04	1	90.50	0	0.00	90.60	1	4,668	0.02%
2019/07/02	1	91.80	6	91.03	92.20	-5	4,738	-0.11%
2019/07/01	2	88.65	1	88.40	89.50	1	4,648	0.02%
2019/06/28	1	87.40	1	88.00	88.00	0	4,643	0.00%
2019/06/27	5	88.88	11	88.22	87.00	-6	4,799	-0.13%
2019/06/26	1	85.50	0	0.00	85.30	1	4,780	0.02%
2019/06/21	0	0.00	2	84.35	83.00	-2	4,797	-0.04%
2019/06/20	1	83.80	1	83.80	83.40	0	4,795	0.00%
2019/06/19	0	83.70	6	83.82	83.90	-6	4,999	-0.12%
2019/06/18	0	0.00	1	80.50	81.90	-1	4,966	-0.02%
2019/06/17	1	79.00	0	0.00	78.70	1	4,926	0.02%
2019/06/12	0	0.00	4	81.35	81.60	-4	5,045	-0.08%
2019/06/11	0	0.00	1	81.30	81.50	-1	5,105	-0.02%
2019/06/10	4	80.55	2	80.20	80.10	2	5,114	0.04%
2019/06/06	3	81.00	1	81.40	80.10	2	5,112	0.04%
2019/06/05	4	80.93	4	80.85	80.70	0	5,108	0.00%
2019/06/04	2	80.55	0	0.00	80.10	2	5,121	0.04%
2019/05/31	0	0.00	2	82.60	82.60	-2	5,110	-0.04%
2019/05/30	1	79.20	5	78.90	78.50	-4	5,047	-0.08%
2019/05/29	1	76.90	0	0.00	77.40	1	5,135	0.02%
2019/05/28	0	0.00	5	77.40	77.10	-5	5,222	-0.10%
2019/05/24	1	77.00	1	76.20	76.20	0	5,311	0.00%
2019/05/23	7	76.51	0	0.00	76.60	7	5,357	0.13%
2019/05/22	2	78.60	0	0.00	78.00	2	5,402	0.04%
2019/05/17	1	77.00	0	0.00	77.00	1	5,737	0.02%
2019/05/15	1	77.20	0	0.00	77.70	1	6,104	0.02%
2019/05/14	1	76.20	1	77.00	78.00	0	6,372	0.00%
2019/05/13	0	0.00	3	75.50	75.00	-3	6,415	-0.05%
2019/05/10	5	77.88	0	0.00	77.50	5	6,420	0.08%
2019/05/09	11	79.84	1	80.20	79.20	10	6,372	0.16%
2019/05/08	11	81.50	0	0.00	81.10	11	6,438	0.17%
2019/05/06	20	83.30	0	0.00	82.30	20	6,463	0.31%
2019/05/02	2	85.20	0	0.00	85.00	2	6,520	0.03%
2019/04/29	1	84.40	1	84.90	84.60	0	6,755	0.00%
2019/04/25	1	86.70	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0	0.00	1	87.10	87.50	-1	6,939	-0.01%
2019/04/23	1	86.50	0	0.00	86.10	1	7,064	0.01%
2019/04/19	0	0.00	2	87.10	87.20	-2	7,127	-0.03%
2019/04/18	1	85.70	0	0.00	85.90	1	7,214	0.01%
2019/04/17	1	86.60	0	0.00	86.50	1	7,309	0.01%
2019/04/16	0	0.00	3	86.17	86.70	-3	7,382	-0.04%
2019/04/15	0	0.00	5	85.86	85.40	-5	7,505	-0.07%
2019/04/12	4	84.80	1	84.30	84.30	3	7,559	0.04%
2019/04/11	1	86.90	3	85.00	85.00	-2	7,625	-0.03%
2019/04/10	1	86.10	2	86.80	86.00	-1	7,762	-0.01%
2019/04/08	0	0.00	1	88.70	88.50	-1	8,008	-0.01%
2019/04/03	5	87.58	1	87.30	87.30	4	8,051	0.05%
2019/04/02	13	87.68	0	0.00	87.50	13	8,203	0.16%
2019/04/01	7	88.54	2	89.35	87.90	5	8,399	0.06%
2019/03/29	2	84.40	2	85.55	86.50	0	8,234	0.00%
2019/03/26	1	83.20	0	0.00	83.40	1	8,071	0.01%
2019/03/22	1	88.70	1	87.70	85.60	0	8,122	0.00%
2019/03/19	0	0.00	3	83.80	82.90	-3	7,939	-0.04%
2019/03/18	0	0.00	3	81.37	81.60	-3	7,984	-0.04%
2019/03/14	3	80.57	0	0.00	80.40	3	8,090	0.04%
2019/03/12	3	82.50	0	0.00	82.00	3	8,097	0.04%
2019/03/06	1	83.90	0	0.00	83.90	1	8,620	0.01%
2019/03/04	0	0.00	3	83.97	84.50	-3	8,917	-0.03%
2019/02/26	3	83.10	0	0.00	82.30	3	8,834	0.03%
2019/02/22	4	83.03	0	0.00	83.20	4	8,940	0.04%
2019/02/20	5	84.10	8	84.43	84.60	-3	9,122	-0.03%
2019/02/19	2	82.65	0	0.00	82.50	2	9,462	0.02%
2019/02/18	1	82.40	0	0.00	82.20	1	9,522	0.01%
2019/02/15	2	82.10	17	83.29	83.00	-15	9,401	-0.16%
2019/02/14	0	0.00	4	81.70	83.00	-4	9,262	-0.04%
2019/02/13	14	80.93	10	80.91	81.10	4	9,180	0.04%
2019/02/12	2	77.55	25	78.15	78.80	-23	8,928	-0.26%
2019/02/11	1	76.10	1	76.00	75.80	0	8,843	0.00%
2019/01/30	4	74.70	0	0.00	74.10	4	8,853	0.05%
2019/01/29	8	74.48	1	74.60	74.40	7	8,853	0.08%
2019/01/24	11	75.71	10	75.80	75.60	1	8,931	0.01%
2019/01/23	11	77.02	0	0.00	76.60	11	9,007	0.12%
2019/01/21	6	79.43	4	79.15	78.30	2	9,117	0.02%
2019/01/18	0	0.00	1	78.70	78.70	-1	8,954	-0.01%
2019/01/17	2	79.15	10	80.20	79.00	-8	8,914	-0.09%
2019/01/15	3	77.67	0	0.00	77.70	3	8,808	0.03%
2019/01/14	0	0.00	1	76.30	76.40	-1	8,731	-0.01%
2019/01/11	21	76.59	21	75.84	75.70	0	8,929	0.00%
2019/01/10	11	75.15	11	76.35	77.20	0	9,022	0.00%
2019/01/09	1	78.80	1	78.90	77.80	0	8,961	0.00%
2019/01/08	18	77.76	5	77.40	77.40	13	8,926	0.15%
2019/01/07	2	77.75	5	78.40	79.40	-3	8,893	-0.03%
2019/01/04	0	0.00	4	73.75	74.80	-4	8,775	-0.05%
2019/01/03	12	76.37	14	76.63	74.50	-2	8,883	-0.02%
2019/01/02	17	78.48	10	78.36	77.00	7	8,866	0.08%
2018/12/28	11	76.65	11	76.54	76.40	0	8,741	0.00%
2018/12/27	1	77.00	3	76.80	76.60	-2	8,787	-0.02%
2018/12/26	20	74.55	38	74.62	72.30	-18	8,530	-0.21%
2018/12/25	21	75.00	13	74.85	75.50	8	8,393	0.10%
2018/12/24	1	76.30	3	74.63	74.70	-2	8,280	-0.02%
2018/12/22	11	70.53	0	0.00	70.10	11	8,043	0.14%
2018/12/20	1	68.20	0	0.00	67.90	1	8,109	0.01%
2018/12/18	1	70.90	2	70.40	69.80	-1	8,160	-0.01%
2018/12/13	1	70.80	1	70.40	69.10	0	8,275	0.00%
2018/12/12	1	68.30	0	0.00	68.60	1	8,219	0.01%
2018/12/11	2	68.00	0	0.00	67.50	2	8,194	0.02%
2018/12/06	7	69.60	1	70.00	68.60	6	8,443	0.07%
2018/12/03	1	75.50	3	76.00	75.20	-2	8,688	-0.02%
2018/11/30	0	0.00	1	71.30	72.50	-1	8,624	-0.01%
2018/11/29	13	69.90	13	71.03	70.70	0	8,499	0.00%
2018/11/28	20	65.80	33	68.02	67.80	-13	8,339	-0.16%
2018/11/26	13	65.89	13	65.55	66.00	0	8,058	0.00%
2018/11/23	10	67.50	0	0.00	66.60	10	8,031	0.12%
2018/11/22	1	65.70	0	0.00	66.60	1	8,058	0.01%
2018/11/20	0	0.00	1	66.50	66.50	-1	8,072	-0.01%
2018/11/19	0	0.00	1	65.60	65.50	-1	8,024	-0.01%
2018/11/16	8	64.90	1	64.20	64.20	7	7,966	0.09%
2018/11/14	1	72.50	0	0.00	72.90	1	7,685	0.01%
2018/11/13	7	72.00	0	0.00	72.80	7	7,718	0.09%
2018/11/08	1	75.00	0	0.00	73.90	1	8,078	0.01%
2018/11/05	1	73.40	1	73.70	73.70	0	8,151	0.00%
2018/11/02	0	0.00	1	73.60	72.90	-1	8,138	-0.01%
2018/11/01	1	71.40	0	0.00	70.50	1	8,162	0.01%
2018/10/31	1	66.80	3	68.20	68.30	-2	8,129	-0.02%
2018/10/30	3	64.80	0	0.00	64.80	3	8,041	0.04%
2018/10/26	1	65.50	0	0.00	65.50	1	7,979	0.01%
2018/10/24	1	68.40	1	69.30	68.70	0	8,064	0.00%
2018/10/19	1	68.40	1	69.40	70.30	0	8,127	0.00%
2018/10/18	2	71.95	0	0.00	71.60	2	8,123	0.02%
2018/10/17	11	74.86	22	75.55	74.60	-11	8,283	-0.13%
2018/10/11	2	71.15	1	74.00	74.40	1	8,616	0.01%
2018/10/09	9	77.49	0	0.00	77.40	9	8,465	0.11%
2018/10/08	2	79.00	2	79.30	80.20	0	8,437	0.00%
2018/10/05	1	77.50	0	0.00	77.80	1	8,467	0.01%
2018/10/04	0	0.00	6	82.27	82.10	-6	8,460	-0.07%
2018/10/03	1	83.30	0	0.00	83.00	1	8,527	0.01%
2018/09/18	2	86.00	0	0.00	85.90	2	9,188	0.02%
2018/09/17	1	88.80	0	0.00	89.40	1	9,285	0.01%
2018/09/13	1	86.20	0	0.00	85.30	1	9,484	0.01%
2018/09/12	3	86.00	0	0.00	86.50	3	9,467	0.03%
2018/09/07	1	99.50	0	0.00	97.30	1	9,473	0.01%
2018/09/05	2	106.75	2	105.50	105.00	0	9,455	0.00%
2018/08/30	1	105.00	1	106.00	104.50	0	9,741	0.00%
2018/08/29	0	0.00	4	107.00	107.00	-4	9,744	-0.04%
2018/08/28	4	106.00	0	0.00	104.50	4	9,793	0.04%
2018/08/27	1	104.50	3	103.67	104.00	-2	9,738	-0.02%
2018/08/23	1	96.00	4	99.45	100.00	-3	9,761	-0.03%
2018/08/22	2	97.10	1	97.70	95.80	1	9,726	0.01%
2018/08/21	2	99.40	1	99.90	99.90	1	9,599	0.01%
2018/08/20	1	99.40	1	99.50	99.50	0	9,559	0.00%
2018/08/17	1	98.80	1	100.50	100.50	0	9,645	0.00%
2018/08/16	2	97.00	2	99.80	99.50	0	9,627	0.00%
2018/08/15	5	95.00	2	92.70	99.70	3	9,689	0.03%
2018/08/13	3	100.00	0	0.00	100.50	3	9,527	0.03%
2018/08/09	1	104.00	0	0.00	104.00	1	9,839	0.01%
2018/08/08	12	105.67	3	105.67	107.00	9	9,995	0.09%
2018/08/07	1	102.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	1	106.00	0	0.00	104.50	1	10,126	0.01%
2018/08/03	10	108.50	10	105.50	105.50	0	10,122	0.00%
2018/08/02	0	0.00	2	106.75	106.50	-2	10,221	-0.02%
2018/07/30	0	0.00	2	104.00	103.00	-2	10,099	-0.02%
2018/07/27	5	108.00	1	109.00	108.00	4	10,083	0.04%
2018/07/26	0	0.00	1	108.50	106.50	-1	10,131	-0.01%
2018/07/25	3	110.00	5	108.00	107.00	-2	10,054	-0.02%
2018/07/24	4	108.25	3	109.00	110.00	1	9,871	0.01%
2018/07/23	0	0.00	1	102.00	103.00	-1	9,592	-0.01%
2018/07/19	3	101.17	1	101.50	101.00	2	9,509	0.02%
2018/07/10	0	0.00	1	97.50	97.60	-1	9,309	-0.01%
2018/07/09	1	95.30	0	0.00	95.00	1	9,253	0.01%
2018/07/03	0	0.00	1	93.30	96.00	-1	9,212	-0.01%
2018/06/29	2	95.70	3	93.57	94.20	-1	9,571	-0.01%
2018/06/27	6	97.23	1	96.20	96.20	5	9,532	0.05%
2018/06/26	1	98.80	0	0.00	99.80	1	9,472	0.01%
2018/06/22	1	100.50	1	101.00	100.00	0	9,568	0.00%
2018/06/21	3	109.00	2	108.50	104.50	1	9,624	0.01%
2018/06/20	1	106.50	0	0.00	106.00	1	9,529	0.01%
2018/06/19	1	115.00	0	0.00	114.50	1	9,524	0.01%
2018/06/07	0	0.00	1	117.50	115.00	-1	9,064	-0.01%
2018/06/05	1	127.50	0	0.00	124.50	1	8,994	0.01%
2018/05/31	1	125.00	1	124.50	125.00	0	9,439	0.00%
2018/05/29	1	127.00	0	0.00	127.00	1	9,324	0.01%
2018/05/28	0	0.00	1	123.50	124.50	-1	9,462	-0.01%
2018/05/25	0	0.00	1	125.00	124.50	-1	9,473	-0.01%
2018/05/23	1	130.50	0	0.00	129.50	1	9,415	0.01%
2018/05/22	1	122.00	2	122.75	126.00	-1	9,413	-0.01%
2018/05/21	2	123.00	1	123.50	124.00	1	9,527	0.01%
2018/05/18	0	0.00	12	118.59	122.00	-12	9,512	-0.13%
2018/05/17	2	119.00	1	116.50	118.50	1	9,496	0.01%
2018/05/16	0	0.00	1	114.50	114.00	-1	9,388	-0.01%
2018/05/15	0	0.00	2	112.25	111.50	-2	9,434	-0.02%
2018/05/14	3	108.67	2	106.75	110.50	1	9,535	0.01%
2018/05/11	0	0.00	2	102.50	102.50	-2	9,540	-0.02%
2018/05/10	0	0.00	1	103.00	103.00	-1	9,565	-0.01%
2018/05/08	2	98.00	1	100.50	98.40	1	9,656	0.01%
2018/05/07	17	99.21	14	99.04	99.10	3	10,020	0.03%
2018/05/04	1	97.20	1	97.50	97.40	0	10,229	0.00%
2018/05/03	11	97.96	1	97.10	97.00	10	10,257	0.10%
2018/04/26	17	90.09	23	90.49	90.20	-6	10,666	-0.06%
2018/04/25	11	89.06	11	88.90	88.90	0	10,648	0.00%
2018/04/23	1	95.50	2	96.60	96.00	-1	10,927	-0.01%
2018/04/20	0	0.00	1	94.80	95.20	-1	11,056	-0.01%
2018/04/18	10	93.79	10	94.10	94.00	0	11,033	0.00%
2018/04/17	1	92.70	2	94.40	95.00	-1	11,163	-0.01%
2018/04/16	2	99.95	2	96.70	95.80	0	11,113	0.00%
2018/04/13	1	104.00	1	104.00	100.50	0	11,069	0.00%
2018/04/12	0	0.00	2	100.75	100.50	-2	11,138	-0.02%
2018/04/11	2	99.45	1	101.00	100.50	1	11,284	0.01%
2018/04/10	1	99.00	1	101.50	98.60	0	11,379	0.00%
2018/04/09	1	99.60	2.2	100.99	99.30	-1.2	11,681	-0.01%
2018/04/03	4	100.38	0	0.00	101.50	4	11,672	0.03%
2018/04/02	43	99.17	48	100.23	101.50	-5	11,801	-0.04%
2018/03/30	37	96.00	44	98.26	95.60	-7	11,347	-0.06%
2018/03/29	51	97.84	51	98.11	97.70	0	11,124	0.00%
2018/03/28	24	98.15	24	98.77	97.80	0	11,032	0.00%
2018/03/27	11	98.71	9	99.27	98.50	2	10,887	0.02%
2018/03/26	45	95.51	57	95.67	97.30	-12	10,663	-0.11%
2018/03/23	7	90.23	0	0.00	90.10	7	10,453	0.07%
2018/03/22	48	93.91	47	94.13	94.50	1	10,400	0.01%
2018/03/21	24	91.67	28	92.24	92.80	-4	10,257	-0.04%
2018/03/20	29	89.23	26	89.11	89.00	3	10,117	0.03%
2018/03/19	10	89.37	10	89.94	89.50	0	10,118	0.00%
2018/03/16	2	90.95	0	0.00	90.50	2	10,112	0.02%
2018/03/15	15	90.35	20	90.74	90.80	-5	10,092	-0.05%
2018/03/14	8	89.63	7	89.90	89.00	1	10,066	0.01%
2018/03/13	4	89.68	1	90.90	89.30	3	10,089	0.03%
2018/03/12	18	89.48	27	89.67	90.00	-9	10,033	-0.09%
2018/03/09	22	89.99	18	90.42	90.10	4	9,985	0.04%
2018/03/08	25	92.49	25	92.66	90.10	0	9,970	0.00%
2018/03/07	32	90.23	49	90.34	90.90	-17	9,746	-0.17%
2018/03/06	11	86.79	11	86.98	87.20	0	9,466	0.00%
2018/03/05	22	86.75	19	86.89	86.00	3	9,477	0.03%
2018/03/02	11	87.15	10	87.70	87.10	1	9,455	0.01%
2018/03/01	11	89.03	13	88.68	89.90	-2	9,371	-0.02%
2018/02/27	19	86.83	17	87.46	85.50	2	9,187	0.02%
2018/02/26	26	87.72	17	87.73	87.50	9	9,155	0.10%
2018/02/23	29	86.41	17	86.54	86.00	12	9,145	0.13%
2018/02/22	16	86.15	15	86.42	85.00	1	9,121	0.01%
2018/02/21	11	89.97	10	89.71	89.20	1	9,026	0.01%
2018/02/12	17	86.19	17	86.73	85.40	0	8,845	0.00%
2018/02/09	29	86.02	28	86.27	85.40	1	8,839	0.01%
2018/02/08	1	87.50	3	88.23	88.10	-2	8,628	-0.02%
2018/02/07	53	87.94	55	87.89	87.40	-2	8,567	-0.02%
2018/02/06	10	83.61	8	84.25	83.90	2	8,403	0.02%
2018/02/05	28	89.02	17	90.36	89.90	11	8,273	0.13%
2018/02/02	12	94.72	12	94.87	94.60	0	8,248	0.00%
2018/02/01	12	95.86	12	96.83	94.70	0	8,603	0.00%
2018/01/31	32	96.99	34	96.82	96.30	-2	8,544	-0.02%
2018/01/30	5	99.26	4	99.33	96.70	1	8,430	0.01%
2018/01/29	5	101.60	11	100.46	104.50	-6	8,080	-0.07%
2018/01/26	14	94.69	13	94.74	95.40	1	7,808	0.01%
2018/01/25	0	0.00	1	93.00	93.40	-1	7,751	-0.01%
2018/01/24	15	93.74	20	94.18	92.40	-5	7,673	-0.07%
2018/01/23	1	90.60	4	91.25	90.60	-3	7,387	-0.04%
2018/01/22	5	88.24	0	0.00	89.80	5	7,331	0.07%
2018/01/19	1	91.00	0	0.00	90.00	1	7,290	0.01%
2018/01/18	33	92.08	31	90.81	89.90	2	7,214	0.03%
2018/01/17	17	91.26	18	93.04	92.30	-1	7,074	-0.01%
2018/01/16	5	90.52	12	89.80	89.90	-7	6,985	-0.10%
2018/01/15	1	87.50	2	87.90	87.30	-1	6,936	-0.01%
2018/01/12	3	88.40	1	87.60	87.60	2	7,214	0.03%
2018/01/11	2	87.70	12	88.25	89.60	-10	7,229	-0.14%
2018/01/10	2	87.85	8	86.33	85.10	-6	7,200	-0.08%
2018/01/09	30	87.84	31	87.94	88.10	-1	7,464	-0.01%
2018/01/08	29	88.23	24	88.70	88.70	5	7,671	0.07%
2018/01/05	23	86.01	30	88.45	88.60	-7	7,558	-0.09%
2018/01/04	27	85.87	29	86.04	86.20	-2	7,414	-0.03%
2018/01/03	11	83.58	15	84.63	85.00	-4	7,211	-0.06%
2018/01/02	4	79.05	5	79.16	79.90	-1	6,802	-0.01%