台光電 (2383)-元大-上新莊券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼4.5
漲幅
-1.03%
成交量
4,428張
產業
上市電子零組件類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	432.50	1	433.50	430.50	-1	7,583	-0.01%
2024/06/03	2	437.50	20	421.00	435.00	-18	7,691	-0.23%
2024/05/31	4.1	413.62	1	419.00	408.50	3.1	7,645	0.04%
2024/05/30	1.1	416.61	0	0.00	415.50	1.1	7,692	0.01%
2024/05/29	1	425.00	1	428.00	427.00	0	7,737	0.00%
2024/05/28	7	426.00	6	422.92	422.50	1	7,827	0.01%
2024/05/27	1	430.00	0	0.00	434.50	1	7,838	0.01%
2024/05/24	3	429.33	3	431.17	430.50	0	7,852	0.00%
2024/05/23	1.1	424.27	2	432.50	430.50	-0.9	7,897	-0.01%
2024/05/22	0	0.00	0	432.00	431.00	0	7,967	0.00%
2024/05/21	3.1	426.18	2	431.75	424.50	1.1	8,028	0.01%
2024/05/20	2.1	439.88	0.1	434.50	432.00	2	8,053	0.02%
2024/05/17	1	449.50	3.4	444.25	448.00	-2.4	8,074	-0.03%
2024/05/16	1	434.50	4	432.00	433.50	-3	8,010	-0.04%
2024/05/15	4	421.50	4	417.13	420.50	0	7,970	0.00%
2024/05/14	1	406.11	1	413.50	408.50	0	8,025	0.00%
2024/05/13	0	405.50	2	409.25	412.00	-2	8,109	-0.02%
2024/05/10	0	420.00	0.1	422.00	416.00	-0.1	8,215	0.00%
2024/05/09	2	425.24	2	422.50	422.50	0	8,286	0.00%
2024/05/08	1	418.50	1.3	424.06	425.50	-0.3	8,360	0.00%
2024/05/07	2	425.50	3	416.50	420.00	-1	8,507	-0.01%
2024/05/06	3	431.46	3	424.50	426.00	0	8,470	0.00%
2024/05/03	3	428.45	2.1	416.83	416.50	0.9	8,418	0.01%
2024/05/02	7.1	429.61	6.3	421.97	421.50	0.9	8,368	0.01%
2024/04/30	3	410.00	4.1	413.11	412.00	-1.1	8,227	-0.01%
2024/04/29	2	407.75	3.1	409.63	406.50	-1.1	8,230	-0.01%
2024/04/26	3	392.83	8	395.19	397.00	-5	8,378	-0.06%
2024/04/25	8	387.25	4	394.25	382.50	4	8,393	0.05%
2024/04/24	3	392.17	5	391.60	391.50	-2	8,323	-0.02%
2024/04/23	5.1	369.88	5	371.70	376.00	0.1	8,233	0.00%
2024/04/22	3.1	363.55	2	371.50	350.50	1.1	8,168	0.01%
2024/04/19	1	380.50	4	379.38	375.50	-3	8,133	-0.04%
2024/04/18	6	381.33	4	383.50	385.00	2	8,075	0.02%
2024/04/17	1.1	374.05	1.1	372.82	372.50	0	8,074	0.00%
2024/04/16	5.2	374.23	6	372.67	374.50	-0.8	8,012	-0.01%
2024/04/15	3	390.83	1	396.00	383.00	2	7,911	0.03%
2024/04/12	2.1	403.07	0	0.00	402.00	2.1	7,801	0.03%
2024/04/11	2	401.75	1.3	402.46	400.50	0.7	7,786	0.01%
2024/04/10	8.4	414.00	7.2	422.25	405.50	1.2	7,726	0.02%
2024/04/09	10.2	444.71	7.1	440.55	434.50	3.1	7,536	0.04%
2024/04/08	4.3	441.27	7.1	442.64	445.00	-2.8	7,447	-0.04%
2024/04/03	4.1	413.48	0	0.00	410.50	4.1	7,161	0.06%
2024/04/02	1.1	399.10	1	398.50	400.50	0.1	7,099	0.00%
2024/04/01	3	400.67	5	399.20	398.50	-2	7,050	-0.03%
2024/03/28	1.1	420.57	1	410.00	403.00	0.1	6,929	0.00%
2024/03/27	1	409.50	0	0.00	415.00	1	6,875	0.01%
2024/03/25	3.1	422.21	2	423.00	420.50	1.1	6,947	0.02%
2024/03/22	1	436.00	1	435.50	427.50	0	6,991	0.00%
2024/03/21	1	426.50	1	429.00	420.50	0	6,932	0.00%
2024/03/20	1	412.00	2	419.50	406.00	-1	6,892	-0.01%
2024/03/19	4	414.00	1	420.00	418.00	3	6,850	0.04%
2024/03/18	0.1	407.00	0	406.50	412.00	0	6,707	0.00%
2024/03/15	4.1	407.63	13	409.89	414.00	-8.9	6,620	-0.13%
2024/03/14	12.2	392.04	2	397.50	394.00	10.2	6,383	0.16%
2024/03/13	5.1	427.98	3	408.42	405.00	2.1	6,128	0.03%
2024/03/12	3.2	461.91	1	460.00	450.00	2.2	5,815	0.04%
2024/03/08	13	502.46	5.1	496.64	490.00	7.9	5,572	0.14%
2024/03/07	5	530.83	10	523.70	522.00	-5	5,537	-0.09%
2024/03/06	1	498.00	4	512.50	514.00	-3	5,502	-0.05%
2024/03/05	1	498.53	3.1	504.56	498.50	-2.1	5,595	-0.04%
2024/03/04	1	494.94	0	0.00	487.00	1	5,646	0.02%
2024/03/01	13.1	492.71	2	498.00	494.00	11.1	5,785	0.19%
2024/02/29	2.1	498.02	1	495.00	495.00	1.1	5,748	0.02%
2024/02/27	7	504.43	1	508.00	504.00	6	5,705	0.11%
2024/02/23	3	509.33	0.3	504.92	510.00	2.7	5,669	0.05%
2024/02/22	1	509.00	1.2	503.00	490.50	-0.2	5,654	0.00%
2024/02/21	3.1	497.91	2.1	497.32	492.50	1	5,673	0.02%
2024/02/20	1.2	498.09	1	501.00	509.00	0.2	5,651	0.00%
2024/02/19	1.3	523.92	1.2	516.30	515.00	0.1	5,618	0.00%
2024/02/16	0	547.00	0.2	522.25	534.00	-0.1	5,631	0.00%
2024/02/15	2	537.06	2	541.50	545.00	0	5,569	0.00%
2024/02/05	2	492.71	14	492.29	497.50	-12	5,468	-0.22%
2024/02/02	3.2	479.91	1	481.50	475.00	2.2	5,374	0.04%
2024/02/01	0	0.00	1	450.00	450.00	-1	5,267	-0.02%
2024/01/31	11	465.91	2.5	469.50	461.00	8.5	5,211	0.16%
2024/01/30	4.5	455.33	4	455.50	470.50	0.5	5,137	0.01%
2024/01/29	0	0.00	2.1	424.88	431.50	-2.1	5,004	-0.04%
2024/01/26	0	0.00	0.1	414.00	414.50	-0.1	4,999	0.00%
2024/01/25	4	417.25	1.1	419.71	414.50	3	5,057	0.06%
2024/01/24	2	434.00	4	432.38	424.50	-2	5,060	-0.04%
2024/01/23	1	430.00	3.2	433.49	439.00	-2.2	5,118	-0.04%
2024/01/22	2	435.00	28.4	428.06	435.50	-26.4	5,055	-0.52%
2024/01/19	0	0.00	3	395.00	396.00	-3	4,915	-0.06%
2024/01/18	10	384.50	25	385.16	382.00	-15	4,946	-0.30%
2024/01/17	1	386.50	0	387.50	385.00	1	4,957	0.02%
2024/01/16	5	385.52	2	392.50	392.00	3	4,953	0.06%
2024/01/15	2.1	387.32	11	386.73	385.00	-9	4,943	-0.18%
2024/01/12	12	380.92	4	381.00	381.50	8	4,934	0.16%
2024/01/11	26	371.67	1	367.00	376.00	25	4,942	0.51%
2024/01/10	0	0.00	0	362.00	358.50	0	4,996	0.00%
2024/01/04	0	0.00	0	360.50	361.50	0	5,204	0.00%
2024/01/03	0.1	362.50	0	364.00	362.50	0.1	5,278	0.00%
2024/01/02	15	371.43	0	0.00	366.00	15	5,306	0.28%
2023/12/28	0	0.00	10	382.00	377.00	-10	5,329	-0.19%
2023/12/27	0	376.00	1	378.00	377.50	-1	5,332	-0.02%
2023/12/26	0	0.00	1	376.00	374.50	-1	5,430	-0.02%
2023/12/25	1	375.50	0	0.00	372.00	1	5,490	0.02%
2023/12/21	1	361.50	1	372.50	371.00	0	5,527	0.00%
2023/12/19	3	364.00	0	0.00	365.50	3	5,498	0.05%
2023/12/18	2	370.01	0	0.00	368.50	2	5,526	0.04%
2023/12/15	5.1	374.41	15	375.50	376.00	-10	5,540	-0.18%
2023/12/14	2.1	378.00	0.1	378.00	378.00	2	5,498	0.04%
2023/12/13	0	385.00	0	0.00	383.00	0	5,483	0.00%
2023/12/12	0.1	385.33	0	0.00	381.00	0.1	5,549	0.00%
2023/12/11	0	392.50	0	0.00	391.50	0	5,579	0.00%
2023/12/08	0	391.00	1.3	394.92	393.50	-1.3	5,705	-0.02%
2023/12/06	0	0.00	1	391.00	386.50	-1	5,793	-0.02%
2023/12/05	1	383.50	0	0.00	385.00	1	5,852	0.02%
2023/12/04	0.4	393.75	0	0.00	391.50	0.4	5,829	0.01%
2023/12/01	0	389.50	0.1	386.00	389.00	-0.1	5,874	0.00%
2023/11/30	8.1	376.27	0	0.00	380.00	8.1	5,930	0.14%
2023/11/29	0	377.00	0	0.00	372.00	0	5,868	0.00%
2023/11/28	7.2	382.04	1	376.50	378.50	6.2	5,842	0.11%
2023/11/27	1.1	400.04	0	0.00	398.00	1.1	5,820	0.02%
2023/11/23	0	428.00	22	430.32	422.50	-22	5,871	-0.37%
2023/11/22	4	426.50	0.1	425.00	424.50	3.9	5,915	0.07%
2023/11/21	25	428.68	2.5	434.11	436.00	22.5	6,000	0.37%
2023/11/20	0	0.00	0	443.25	440.00	0	6,070	0.00%
2023/11/15	0	410.00	3	419.50	411.00	-3	6,128	-0.05%
2023/11/14	1	419.00	0	421.00	419.00	1	6,211	0.02%
2023/11/13	2	422.50	1	416.50	422.00	1	6,319	0.02%
2023/11/10	0	0.00	1.2	416.50	417.00	-1.2	6,407	-0.02%
2023/11/08	0	0.00	0	411.50	404.00	0	6,595	0.00%
2023/11/07	1	399.00	45	396.86	399.50	-44	6,763	-0.65%
2023/11/03	46	392.12	0	385.00	388.00	46	7,094	0.65%
2023/11/02	1	385.00	1	388.47	383.00	0	7,272	0.00%
2023/11/01	1	362.50	1.8	359.49	363.00	-0.8	7,436	-0.01%
2023/10/31	0.2	370.50	1.1	359.14	359.00	-0.9	7,586	-0.01%
2023/10/30	0	0.00	0.1	391.50	387.00	-0.1	7,780	0.00%
2023/10/27	3.1	391.02	5	385.40	383.00	-2	7,915	-0.02%
2023/10/26	3.1	393.88	0	0.00	388.50	3.1	8,058	0.04%
2023/10/25	0	0.00	0	417.00	415.50	0	8,298	0.00%
2023/10/24	1	412.50	0	404.00	413.50	1	8,295	0.01%
2023/10/23	0	404.93	0	0.00	400.00	0	8,366	0.00%
2023/10/18	1.1	400.04	0	0.00	402.00	1.1	8,826	0.01%
2023/10/13	0	0.00	1	427.50	425.50	-1	9,119	-0.01%
2023/10/11	1	445.50	1	438.00	431.00	0	9,142	0.00%
2023/10/05	0	0.00	0.3	446.96	445.00	-0.3	9,295	0.00%
2023/10/04	0	435.50	1	435.50	441.00	-1	9,406	-0.01%
2023/10/03	0.5	438.77	0	0.00	435.50	0.5	9,511	0.00%
2023/10/02	1	447.00	0.1	448.14	449.00	0.9	9,539	0.01%
2023/09/28	0	0.00	0	425.00	428.00	0	9,576	0.00%
2023/09/21	3.2	394.97	3	392.50	392.50	0.2	9,762	0.00%
2023/09/20	2	408.50	2	402.50	406.50	0	9,686	0.00%
2023/09/19	0.2	404.58	1	405.00	398.00	-0.8	9,659	-0.01%
2023/09/18	0	413.25	0	0.00	406.50	0	9,634	0.00%
2023/09/15	0.1	421.96	1	421.50	423.00	-0.9	9,593	-0.01%
2023/09/13	2	413.76	2	412.25	421.50	0	9,503	0.00%
2023/09/11	2.1	437.78	4	426.13	437.00	-1.9	9,418	-0.02%
2023/09/08	3	443.50	2	445.50	446.50	1	9,407	0.01%
2023/09/06	6.1	451.56	6	449.26	450.00	0	9,425	0.00%
2023/09/05	1	449.95	2	452.50	455.00	-1	9,387	-0.01%
2023/09/04	0	0.00	1	439.00	439.00	-1	9,411	-0.01%
2023/09/01	2.2	442.19	1.2	430.36	438.50	1	9,406	0.01%
2023/08/31	5	439.80	3	439.16	437.50	2	9,347	0.02%
2023/08/29	0.1	402.74	0	0.00	403.50	0.1	9,075	0.00%
2023/08/28	1.2	408.69	3	409.33	404.00	-1.9	9,055	-0.02%
2023/08/25	2.3	427.60	1	420.00	420.00	1.3	9,075	0.01%
2023/08/24	1	442.81	3.9	448.23	445.00	-2.9	9,014	-0.03%
2023/08/23	3	445.67	2.3	443.52	442.00	0.7	8,944	0.01%
2023/08/22	0.1	429.00	0	0.00	433.50	0.1	8,990	0.00%
2023/08/21	1	425.00	2.4	428.04	422.00	-1.4	9,125	-0.01%
2023/08/18	2	424.76	1	429.00	427.00	1	9,170	0.01%
2023/08/17	1.1	428.51	1	434.00	435.50	0.1	9,067	0.00%
2023/08/16	1.1	434.09	10	435.75	438.50	-8.9	9,107	-0.10%
2023/08/15	3.2	422.72	2	426.50	425.00	1.2	9,045	0.01%
2023/08/14	5.1	404.60	0	406.00	406.00	5	8,950	0.06%
2023/08/11	2	398.25	4.1	399.58	405.00	-2.1	8,848	-0.02%
2023/08/10	5.2	421.99	2	411.00	406.50	3.2	8,650	0.04%
2023/08/09	4.2	438.48	3.1	439.74	443.50	1.1	8,397	0.01%
2023/08/08	3.8	440.63	2	441.25	440.50	1.8	8,245	0.02%
2023/08/07	5.1	425.40	12	426.47	440.00	-7	8,015	-0.09%
2023/08/04	9.6	396.33	2	399.48	400.00	7.6	7,756	0.10%
2023/08/02	6	412.83	14.4	418.67	400.50	-8.4	7,540	-0.11%
2023/08/01	6.1	404.63	4.1	410.13	403.50	2	7,256	0.03%
2023/07/31	4.4	417.53	1.3	421.21	414.00	3.1	7,129	0.04%
2023/07/28	9	417.11	4.2	423.16	418.00	4.8	6,918	0.07%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	0.1	359.00	3	356.17	354.00	-3	6,552	-0.05%
2023/07/25	7.2	357.88	2	356.75	354.50	5.2	6,480	0.08%
2023/07/24	1.1	329.52	2	345.25	356.50	-1	6,327	-0.02%
2023/07/21	2.1	319.83	3	325.52	324.50	-0.9	6,222	-0.01%
2023/07/20	4.2	332.44	2	336.50	330.50	2.2	6,016	0.04%
2023/07/18	1.1	319.07	1.1	322.03	326.00	0	5,710	0.00%
2023/07/17	0	307.83	0.1	302.50	305.00	-0.1	5,483	0.00%
2023/07/14	1	309.00	2	305.00	306.50	-1	5,421	-0.02%
2023/07/13	2	300.00	0	315.00	304.50	2	5,303	0.04%
2023/07/12	0	0.00	1	292.00	297.50	-1	5,084	-0.02%
2023/07/11	4	298.66	10.2	293.28	295.00	-6.2	4,973	-0.12%
2023/07/10	3	276.50	7	274.21	277.50	-4	4,809	-0.08%
2023/07/07	3	264.67	1	263.00	260.50	2	4,677	0.04%
2023/07/06	10	270.00	3	270.17	266.50	7	4,621	0.15%
2023/07/05	2.2	269.32	16	267.59	269.00	-13.8	4,466	-0.31%
2023/07/04	14	261.86	5	263.10	263.00	9	4,297	0.21%
2023/07/03	3	244.00	3	246.50	247.50	0	4,146	0.00%
2023/06/30	0	0.00	1	243.00	243.50	-1	4,080	-0.02%
2023/06/26	0.5	231.00	1.1	231.45	232.00	-0.6	3,943	-0.02%
2023/06/21	0	0.00	1	242.00	240.50	-1	3,905	-0.03%
2023/06/20	2	245.25	2	245.50	243.00	0	3,900	0.00%
2023/06/19	5	244.80	0	0.00	241.50	5	3,883	0.13%
2023/06/16	0	0.00	3	246.50	244.00	-3	3,851	-0.08%
2023/06/15	1	242.00	0.1	243.00	249.00	1	3,810	0.02%
2023/06/14	1.1	241.14	3	240.33	242.50	-2	3,760	-0.05%
2023/06/13	2	238.50	0	0.00	239.00	2	3,702	0.05%
2023/06/12	1	236.50	0	0.00	235.50	1	3,656	0.03%
2023/06/09	2	234.25	3.1	235.48	234.50	-1.1	3,630	-0.03%
2023/06/08	5	233.80	4	232.75	230.50	1	3,541	0.03%
2023/06/07	4	223.63	6	229.17	230.00	-2	3,348	-0.06%
2023/06/06	4	211.00	0	0.00	209.50	4	3,254	0.12%
2023/06/05	2.1	209.38	0	0.00	209.00	2.1	3,175	0.07%
2023/06/02	1	210.00	3	209.67	210.00	-2	3,150	-0.06%
2023/06/01	2	208.50	1	209.00	210.00	1	3,117	0.03%
2023/05/31	4	209.62	9	210.44	211.00	-5	3,087	-0.16%
2023/05/30	0	0.00	1	204.00	211.50	-1	2,964	-0.03%
2023/05/29	7	205.79	4	204.50	204.50	3	2,894	0.10%
2023/05/26	7	202.21	7	204.07	202.50	0	2,839	0.00%
2023/05/25	0	0.00	2	199.50	204.00	-2	2,658	-0.08%
2023/05/24	3	190.50	1	191.50	190.50	2	2,454	0.08%
2023/05/23	0	0.00	1	185.00	187.50	-1	2,372	-0.04%
2023/05/22	3	193.00	2	194.25	191.00	1	2,312	0.04%
2023/05/19	3	179.50	0	0.00	184.50	3	2,104	0.14%
2023/04/26	15	155.67	0	0.00	153.50	15	1,981	0.76%
2023/04/24	0.4	168.50	0	0.00	167.00	0.4	1,911	0.02%
2023/04/21	0	0.00	15	170.50	169.00	-15	1,904	-0.79%
2023/04/11	0.3	185.50	0	0.00	185.00	0.3	1,918	0.02%
2023/04/10	0	180.50	0	0.00	182.00	0	1,894	0.00%
2023/03/30	0	0.00	1	181.50	183.00	-1	1,981	-0.05%
2023/03/28	0	0.00	0	177.00	176.00	0	2,140	0.00%
2023/03/24	1	179.00	0	0.00	177.00	1	2,285	0.04%
2023/03/22	0.3	178.50	4	178.63	178.50	-3.7	2,297	-0.16%
2023/03/21	1	172.50	0	0.00	173.00	1	2,283	0.04%
2023/03/17	0	171.50	0	0.00	170.50	0	2,347	0.00%
2023/03/15	0	174.00	0	0.00	171.00	0	2,383	0.00%
2023/03/13	0	0.00	1	180.00	180.00	-1	2,375	-0.04%
2023/03/07	0	0.00	1	194.00	194.50	-1	2,523	-0.04%
2023/03/06	2	192.75	0	0.00	192.50	2	2,550	0.08%
2023/03/01	1	186.00	1	187.00	188.00	0	2,735	0.00%
2023/02/24	0	192.50	0	0.00	190.50	0	2,750	0.00%
2023/02/22	1	187.50	0	0.00	185.50	1	2,718	0.04%
2023/02/15	1	187.00	0	0.00	187.00	1	2,850	0.04%
2023/02/14	0	0.00	2	189.50	189.50	-2	2,855	-0.07%
2023/02/10	3	192.00	0	0.00	190.00	3	2,908	0.10%
2023/02/06	1	184.97	0	0.00	182.50	1	3,160	0.03%
2023/02/03	0	0.00	1	190.50	190.00	-1	3,245	-0.03%
2023/02/02	1.8	189.72	1	188.00	187.00	0.8	3,302	0.02%
2023/02/01	0	0.00	1	188.00	189.00	-1	3,302	-0.03%
2023/01/31	1	185.50	0	0.00	180.50	1	3,288	0.03%
2023/01/30	0.2	181.50	0	0.00	180.50	0.2	3,306	0.01%
2023/01/17	1.1	175.62	1	177.00	178.50	0.1	3,369	0.00%
2023/01/16	3	174.33	3.1	175.76	176.50	-0.1	3,386	0.00%
2023/01/12	5.1	184.30	5	184.00	184.00	0.1	3,371	0.00%
2023/01/11	0.1	186.00	0	0.00	181.00	0.1	3,365	0.00%
2022/12/21	3	172.00	0	0.00	172.50	3	3,715	0.08%
2022/12/20	0	0.00	1	176.00	173.00	-1	3,710	-0.03%
2022/12/15	0	0.00	1	189.00	189.00	-1	3,503	-0.03%
2022/12/14	6	187.58	6	185.75	189.00	0	3,510	0.00%
2022/12/09	3	192.50	4	192.38	197.50	-1	3,503	-0.03%
2022/12/07	3.1	186.98	0	0.00	186.50	3.1	3,491	0.09%
2022/12/06	3	191.00	6	189.08	189.50	-3	3,461	-0.09%
2022/12/05	1	194.00	0	0.00	191.50	1	3,449	0.03%
2022/12/01	1	199.00	0	0.00	196.50	1	3,531	0.03%
2022/11/30	0	0.00	1	189.00	190.50	-1	3,578	-0.03%
2022/11/28	1	180.00	0	0.00	180.50	1	3,671	0.03%
2022/11/25	6	181.00	5	182.30	180.00	1	3,647	0.03%
2022/11/24	3	183.00	3	182.50	186.50	0	3,610	0.00%
2022/11/17	0	0.00	1	175.50	175.50	-1	3,470	-0.03%
2022/11/16	10	174.50	10	174.00	174.00	0	3,471	0.00%
2022/11/14	1	171.50	1	172.50	172.00	0	3,506	0.00%
2022/11/09	0	0.00	3	169.50	169.00	-3	3,468	-0.09%
2022/11/07	7	161.86	7	162.79	164.50	0	3,497	0.00%
2022/11/03	1	154.50	1	155.50	160.50	0	3,425	0.00%
2022/11/01	7	149.14	7	147.36	148.00	0	3,226	0.00%
2022/10/31	7	144.57	7	143.64	146.50	0	3,131	0.00%
2022/10/27	1	131.50	1	138.50	139.00	0	3,076	0.00%
2022/10/26	1	130.50	1	129.00	130.00	0	3,056	0.00%
2022/10/25	2	134.50	2	135.25	136.00	0	3,023	0.00%
2022/10/24	0	0.00	1	139.50	139.50	-1	2,978	-0.03%
2022/10/21	1	137.00	0	0.00	135.00	1	2,998	0.03%
2022/10/20	1	137.00	1	137.50	144.00	0	2,976	0.00%
2022/10/18	1	143.50	1	144.00	143.50	0	2,973	0.00%
2022/10/17	1	136.50	1	139.00	139.00	0	3,036	0.00%
2022/10/14	1	141.00	1	143.00	141.50	0	3,065	0.00%
2022/10/13	1	135.50	1	137.00	136.50	0	3,131	0.00%
2022/10/12	1	137.50	3	139.33	138.00	-2	3,163	-0.06%
2022/10/03	1	157.50	0	0.00	160.00	1	3,366	0.03%
2022/09/30	1	151.00	3	151.33	160.00	-2	3,354	-0.06%
2022/09/29	2	164.25	3	161.00	158.50	-1	3,321	-0.03%
2022/09/28	1	173.50	2	174.00	168.00	-1	3,262	-0.03%
2022/09/27	4	171.75	2	172.50	176.00	2	3,188	0.06%
2022/09/22	0	0.00	1	168.50	168.50	-1	3,127	-0.03%
2022/09/21	1	172.00	0	0.00	170.50	1	3,091	0.03%
2022/09/16	2	176.25	1	169.50	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	174.50	174.00	-1	3,024	-0.03%
2022/09/13	2	171.75	2	171.00	171.00	0	3,027	0.00%
2022/09/08	2	172.50	3	171.00	170.00	-1	3,020	-0.03%
2022/09/07	1	161.50	2	169.00	170.50	-1	2,975	-0.03%
2022/09/06	6	168.17	6	170.00	164.50	0	2,930	0.00%
2022/09/05	3	173.50	0	0.00	171.50	3	2,815	0.11%
2022/09/02	1	169.00	1	173.00	170.00	0	2,688	0.00%
2022/09/01	0	0.00	1	157.00	157.50	-1	2,606	-0.04%
2022/08/29	1	157.00	0	0.00	157.50	1	2,618	0.04%
2022/08/25	0	0.00	1	166.00	164.50	-1	2,592	-0.04%
2022/08/24	1	173.50	0	0.00	173.00	1	2,555	0.04%
2022/08/23	1	174.50	0	0.00	174.00	1	2,517	0.04%
2022/08/18	0.2	176.00	0	0.00	174.50	0.2	2,503	0.01%
2022/08/15	0	0.00	3	179.00	176.50	-3	2,462	-0.12%
2022/08/12	0.2	167.50	0	0.00	171.00	0.2	2,394	0.01%
2022/08/10	1	161.50	1	163.00	161.50	0	2,381	0.00%
2022/08/05	0.6	163.83	0	0.00	163.50	0.6	2,449	0.02%
2022/08/04	1	160.00	0	0.00	162.00	1	2,458	0.04%
2022/07/28	2	161.25	1	158.00	158.50	1	2,385	0.04%
2022/07/25	2	163.25	0	0.00	161.50	2	2,369	0.08%
2022/07/13	2	147.75	2	147.25	149.00	0	1,957	0.00%
2022/05/27	0	0.00	1	239.99	232.50	-1	1,540	-0.07%
2022/05/12	0	0.00	1	215.00	213.00	-1	1,431	-0.07%
2022/04/25	0	0.00	1	235.50	235.50	-1	1,466	-0.07%
2022/04/22	0	244.50	0	0.00	243.50	0	1,498	0.00%
2022/03/23	1	259.50	0	0.00	258.50	1	1,834	0.05%
2022/03/18	0	0.00	1	257.00	255.00	-1	1,914	-0.05%
2022/03/17	1	256.50	0	0.00	258.50	1	1,923	0.05%
2022/03/08	0	0.00	1	253.00	254.00	-1	2,144	-0.05%
2022/03/04	1.1	270.23	0	0.00	273.00	1.1	2,270	0.05%
2022/03/01	4	273.63	3	269.00	273.00	1	2,729	0.04%
2022/02/25	0	0.00	1	284.50	270.00	-1	2,809	-0.04%
2022/02/24	1	284.50	2	281.75	279.00	-1	2,769	-0.04%
2022/02/18	2	275.25	0	0.00	278.00	2	2,810	0.07%
2022/02/10	0	0.00	1	280.00	285.50	-1	2,800	-0.04%
2022/02/09	0	0.00	1	276.50	275.50	-1	2,765	-0.04%
2022/02/08	1.1	272.53	0	0.00	275.00	1.1	2,765	0.04%
2022/02/07	0	0.00	1	273.00	271.50	-1	2,729	-0.04%
2022/01/21	1	276.00	0	0.00	273.00	1	2,912	0.03%
2022/01/20	1	276.50	1	279.50	279.00	0	3,064	0.00%
2022/01/19	0	0.00	2	280.50	281.50	-2	3,081	-0.06%
2022/01/18	3	275.67	4	277.63	276.00	-1	3,068	-0.03%
2022/01/17	3	267.33	1	269.00	274.00	2	3,035	0.07%
2022/01/11	2	267.50	5	264.60	262.50	-3	3,042	-0.10%
2022/01/07	4	274.75	1	279.00	273.00	3	3,006	0.10%
2022/01/06	1	286.50	0	282.50	285.00	1	2,994	0.03%
2022/01/03	1	280.50	3	287.34	277.50	-2	2,917	-0.07%
2021/12/30	1	279.00	0	279.50	278.00	1	2,908	0.03%
2021/12/29	1	279.00	0	0.00	279.50	1	2,985	0.03%
2021/12/24	0	277.50	1	276.50	276.50	-1	3,067	-0.03%
2021/12/23	0	281.00	2	281.75	281.00	-2	3,102	-0.06%
2021/12/21	1	274.50	0	0.00	275.50	1	3,230	0.03%
2021/12/20	1	277.50	0	0.00	275.50	1	3,335	0.03%
2021/12/17	1	275.00	0	0.00	276.50	1	3,522	0.03%
2021/12/16	1	280.50	1	282.00	282.50	0	3,690	0.00%
2021/12/02	0	0.00	1	268.00	269.00	-1	3,709	-0.03%
2021/11/30	0	0.00	2	283.00	280.00	-2	3,673	-0.05%
2021/11/29	4	277.50	2	277.75	280.00	2	3,617	0.06%
2021/11/26	1	261.50	1	266.00	272.50	0	3,556	0.00%
2021/11/25	5	259.00	4	263.75	269.50	1	3,423	0.03%
2021/11/24	2	244.75	3	242.00	245.00	-1	3,223	-0.03%
2021/11/23	1	228.50	0	0.00	228.50	1	3,137	0.03%
2021/11/17	1	233.00	0	0.00	233.00	1	3,299	0.03%
2021/11/10	1	231.00	1	230.00	231.00	0	3,631	0.00%
2021/11/05	0	0.00	1	229.50	230.50	-1	3,739	-0.03%
2021/11/01	1	231.50	2	234.50	234.00	-1	3,739	-0.03%
2021/10/29	3	242.50	0	0.00	240.50	3	3,719	0.08%
2021/10/28	2	243.25	3	244.00	240.50	-1	3,647	-0.03%
2021/10/27	1	225.50	1.1	222.50	227.50	-0.1	3,510	0.00%
2021/10/22	1	216.50	1	216.50	217.50	0	3,611	0.00%
2021/10/20	0.1	220.00	0	0.00	217.00	0.1	3,648	0.00%
2021/10/15	1	211.50	1	211.00	211.50	0	3,713	0.00%
2021/10/08	2	214.50	2	215.50	214.50	0	4,063	0.00%
2021/10/07	1	211.50	1	210.50	211.50	0	4,235	0.00%
2021/10/06	1	207.50	1	215.00	203.00	0	4,424	0.00%
2021/10/04	0	0.00	2	209.25	209.50	-2	4,614	-0.04%
2021/10/01	2	211.50	2	214.25	210.00	0	4,708	0.00%
2021/09/30	1	216.00	1	220.00	217.50	0	4,747	0.00%
2021/09/29	0	0.00	2	219.00	214.50	-2	4,766	-0.04%
2021/09/28	1	223.00	1	228.00	228.00	0	4,759	0.00%
2021/09/27	1	226.50	1	226.00	226.00	0	4,791	0.00%
2021/09/24	5	239.70	3	238.50	238.00	2	4,799	0.04%
2021/09/23	5	243.20	4	247.00	249.00	1	4,906	0.02%
2021/09/22	0	0.00	1	226.00	232.50	-1	4,880	-0.02%
2021/09/10	1	224.00	1	225.00	225.00	0	5,283	0.00%
2021/09/08	0	0.00	1	217.50	221.50	-1	5,474	-0.02%
2021/09/06	1	234.00	0	0.00	231.00	1	5,819	0.02%
2021/09/02	2	236.50	3	232.00	232.00	-1	6,761	-0.01%
2021/09/01	0	0.00	1	237.00	237.00	-1	6,895	-0.01%
2021/08/27	0	0.00	0	229.00	228.50	0	6,953	0.00%
2021/08/26	0	0.00	1	228.50	232.00	-1	6,934	-0.01%
2021/08/25	1	236.50	3	232.00	234.00	-2	6,919	-0.03%
2021/08/24	3	241.50	0	0.00	236.50	3	6,895	0.04%
2021/08/20	1	230.51	0	0.00	235.50	1	6,776	0.01%
2021/08/18	0	0.00	3	219.67	222.50	-3	6,518	-0.05%
2021/08/17	1	211.00	0	0.00	208.00	1	6,446	0.02%
2021/08/16	1	202.00	0	0.00	205.00	1	6,403	0.02%
2021/08/12	0	0.00	1	219.50	220.50	-1	6,348	-0.02%
2021/08/10	1	218.00	0	0.00	215.50	1	6,296	0.02%
2021/08/09	0	0.00	1	215.50	215.50	-1	6,287	-0.02%
2021/08/04	1	219.50	0	0.00	218.50	1	6,424	0.02%
2021/07/26	0	0.00	0.2	233.50	236.00	-0.2	6,489	0.00%
2021/07/23	1.1	228.82	1	230.50	230.50	0.1	6,497	0.00%
2021/07/22	1	235.00	1	236.00	235.00	0	6,497	0.00%
2021/07/21	6	236.17	5	239.10	236.00	1	6,487	0.02%
2021/07/20	0	0.00	4	235.50	231.00	-4	6,444	-0.06%
2021/07/19	5	243.00	2	242.54	242.50	3	6,365	0.05%
2021/07/16	4	234.00	6	234.42	238.50	-2	6,324	-0.03%
2021/07/15	0	0.00	3	228.83	229.00	-3	6,315	-0.05%
2021/07/14	1	230.00	1	226.50	231.00	0	6,357	0.00%
2021/07/13	6	226.83	5	225.50	223.50	1	6,213	0.02%
2021/07/12	6	219.66	5	218.00	216.00	1	5,986	0.02%
2021/07/09	0	0.00	1	227.00	218.50	-1	5,895	-0.02%
2021/07/08	0	0.00	2	218.00	219.00	-2	5,800	-0.03%
2021/07/07	1.1	218.88	0	0.00	217.00	1.1	5,702	0.02%
2021/07/06	1	220.00	2	218.00	218.00	-1	5,637	-0.02%
2021/07/05	3	218.50	4	218.75	223.00	-1	5,602	-0.02%
2021/07/01	11	215.55	11	212.05	210.00	0	5,441	0.00%
2021/06/30	8	220.69	5	224.10	218.00	3	5,335	0.06%
2021/06/29	1	223.00	12	230.00	235.00	-11	5,040	-0.22%
2021/06/24	2	215.00	4	212.88	215.50	-2	4,769	-0.04%
2021/06/23	1	216.00	1	215.00	213.50	0	4,707	0.00%
2021/06/22	2	203.00	0	0.00	204.50	2	4,599	0.04%
2021/06/21	0	0.00	2	211.25	213.50	-2	4,411	-0.05%
2021/06/18	0	0.00	3	209.50	212.00	-3	4,352	-0.07%
2021/06/17	0	0.00	3	209.00	214.00	-3	4,266	-0.07%
2021/06/16	4	211.50	22	211.25	210.00	-18	4,131	-0.44%
2021/06/15	3	208.17	7	209.64	207.50	-4	3,979	-0.10%
2021/06/11	15	201.50	8	202.81	202.00	7	3,694	0.19%
2021/06/10	4	191.88	16	194.50	196.50	-12	3,145	-0.38%
2021/06/09	2	178.50	2	176.00	179.00	0	2,673	0.00%
2021/06/07	2	162.00	0	0.00	162.50	2	2,494	0.08%
2021/06/04	1	159.50	0	0.00	159.50	1	2,445	0.04%
2021/06/03	0	0.00	3	159.00	159.50	-3	2,468	-0.12%
2021/05/13	0	0.00	1	151.50	151.50	-1	3,092	-0.03%
2021/05/12	1	146.50	0	0.00	150.00	1	3,057	0.03%
2021/05/11	3	159.83	1	159.00	161.00	2	2,989	0.07%
2021/05/07	1	171.00	0	0.00	172.50	1	2,970	0.03%
2021/05/06	1	165.00	1	166.50	166.50	0	2,982	0.00%
2021/05/05	2	170.50	0	0.00	165.00	2	2,958	0.07%
2021/05/04	0	0.00	9.3	170.35	173.00	-9.3	2,940	-0.32%
2021/05/03	1.3	179.73	1	182.50	179.50	0.3	2,904	0.01%
2021/04/28	0	0.00	2	181.50	178.50	-2	2,868	-0.07%
2021/04/27	0	0.00	1	181.00	182.00	-1	2,856	-0.04%
2021/04/26	0	0.00	1	181.00	182.00	-1	2,860	-0.03%
2021/04/23	0	0.00	1	179.50	179.50	-1	2,857	-0.03%
2021/04/22	3	182.17	3	175.00	175.00	0	2,904	0.00%
2021/04/21	1	176.00	18	178.06	181.00	-17	2,884	-0.59%
2021/04/20	6	173.67	3	175.50	175.50	3	2,832	0.11%
2021/04/15	1	168.00	1	167.50	168.50	0	2,747	0.00%
2021/04/14	7	171.29	2	171.75	169.00	5	2,753	0.18%
2021/04/13	1	169.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	1	170.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	1	170.00	0	0.00	169.00	1	2,815	0.04%
2021/04/08	3	171.00	0	0.00	171.50	3	2,808	0.11%
2021/04/07	0	0.00	1	169.00	169.00	-1	2,786	-0.04%
2021/03/30	1	171.00	0	0.00	170.00	1	2,831	0.04%
2021/03/29	0	0.00	3	169.33	171.00	-3	2,947	-0.10%
2021/03/25	2	165.75	0	0.00	165.00	2	2,934	0.07%
2021/03/23	1	170.50	0	0.00	169.00	1	2,947	0.03%
2021/03/22	1	169.50	1	170.00	170.00	0	2,968	0.00%
2021/03/16	0	0.00	1	169.50	170.00	-1	3,128	-0.03%
2021/03/05	0	0.00	1	167.50	167.50	-1	3,185	-0.03%
2021/03/04	2	172.50	1	170.50	170.00	1	3,169	0.03%
2021/03/03	0	0.00	2	170.00	172.00	-2	3,145	-0.06%
2021/03/02	2	170.75	0	171.00	169.00	2	3,132	0.06%
2021/02/25	3	165.67	7	164.50	163.00	-4	2,982	-0.13%
2021/02/24	2	173.00	0	0.00	166.50	2	2,927	0.07%
2021/02/23	1	166.50	2	167.75	169.00	-1	2,907	-0.03%
2021/02/22	1	168.00	1	168.00	168.50	0	3,006	0.00%
2021/02/19	0	169.00	2	169.25	169.00	-2	3,025	-0.07%
2021/02/18	0	0.00	1	164.00	164.50	-1	3,009	-0.03%
2021/02/17	6	164.00	1	163.93	164.00	5	3,109	0.16%
2021/02/05	1	160.04	1	162.50	161.50	0	3,085	0.00%
2021/01/28	1	159.00	1	156.50	156.50	0	3,028	0.00%
2021/01/15	0	0.00	1	164.00	161.00	-1	2,897	-0.03%
2021/01/14	1	165.00	0	0.00	165.50	1	2,845	0.04%
2021/01/12	0	0.00	1	156.50	157.00	-1	2,771	-0.04%
2021/01/08	0	0.00	1	159.50	159.00	-1	2,821	-0.04%
2021/01/07	3	156.00	0	0.00	157.50	3	2,801	0.11%
2021/01/06	11	156.00	1	161.00	155.50	10	2,791	0.36%
2021/01/05	0	0.00	1	159.50	159.00	-1	2,719	-0.04%
2020/12/28	0	0.00	1	157.50	157.00	-1	2,691	-0.04%
2020/12/25	1	157.00	0	0.00	157.50	1	2,700	0.04%
2020/12/24	1	158.50	0	0.00	157.50	1	2,711	0.04%
2020/12/23	1	159.50	3	158.67	157.00	-2	2,705	-0.07%
2020/12/21	2	154.50	2	155.75	156.00	0	2,678	0.00%
2020/12/18	1	156.00	1	157.00	155.00	0	2,683	0.00%
2020/12/15	1	151.00	0	0.00	150.50	1	2,676	0.04%
2020/12/11	2	154.50	2	152.25	153.00	0	2,705	0.00%
2020/12/10	5	157.90	1	155.00	155.00	4	2,689	0.15%
2020/12/09	2	159.00	2	160.00	161.00	0	2,652	0.00%
2020/12/07	1	155.50	0	0.00	154.00	1	2,702	0.04%
2020/12/02	1	157.50	0	0.00	158.00	1	2,831	0.04%
2020/11/25	1	153.00	0	0.00	152.50	1	2,910	0.03%
2020/11/24	1	156.50	0	0.00	156.00	1	2,899	0.03%
2020/11/23	0	0.00	6	157.50	156.00	-6	2,957	-0.20%
2020/11/20	0	0.00	1	156.50	156.50	-1	2,964	-0.03%
2020/11/19	6	154.75	0	0.00	155.50	6	2,993	0.20%
2020/11/18	1	160.00	0	0.00	160.00	1	2,919	0.03%
2020/11/16	0	0.00	31	160.55	163.00	-31	3,021	-1.03%
2020/11/12	0	0.00	1	153.00	153.00	-1	2,918	-0.03%
2020/11/11	0	0.00	3	150.00	152.50	-3	2,920	-0.10%
2020/11/09	1	146.50	1	146.00	147.50	0	2,891	0.00%
2020/11/06	0	0.00	1	147.50	146.50	-1	2,897	-0.03%
2020/11/03	27	144.52	0	0.00	145.50	27	2,976	0.91%
2020/11/02	3	145.83	2	146.50	146.50	1	2,998	0.03%
2020/10/23	0	0.00	1	154.00	154.50	-1	3,363	-0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/20	5	157.20	0	0.00	156.50	5	3,530	0.14%
2020/10/07	1	152.50	1	152.50	153.50	0	4,063	0.00%
2020/09/28	1	146.00	1	143.50	143.00	0	4,235	0.00%
2020/09/25	5	145.50	0	0.00	144.50	5	4,297	0.12%
2020/09/23	1	152.00	0	0.00	152.50	1	4,365	0.02%
2020/09/21	0	0.00	1	155.00	155.00	-1	4,457	-0.02%
2020/09/18	0	0.00	2	159.00	159.00	-2	4,554	-0.04%
2020/09/17	0	0.00	1	157.50	158.00	-1	4,590	-0.02%
2020/09/15	0	0.00	1	157.50	156.00	-1	4,610	-0.02%
2020/09/14	1	153.50	0	0.00	156.00	1	4,646	0.02%
2020/09/11	5	150.00	0	0.00	149.50	5	4,703	0.11%
2020/09/09	1	153.00	0	0.00	155.50	1	4,846	0.02%
2020/09/08	2	157.75	1	158.50	156.50	1	4,825	0.02%
2020/09/07	32	160.80	0	0.00	158.50	32	4,823	0.66%
2020/09/03	0	0.00	1	175.00	167.00	-1	4,822	-0.02%
2020/08/31	0	0.00	2	173.00	170.00	-2	4,861	-0.04%
2020/08/27	4	177.38	1	175.50	175.00	3	4,868	0.06%
2020/08/25	9	175.78	3	177.00	175.00	6	4,831	0.12%
2020/08/24	1	170.00	1	170.50	172.00	0	4,779	0.00%
2020/08/21	0	0.00	6	169.25	171.50	-6	4,811	-0.12%
2020/08/20	9	159.50	3	172.00	160.00	6	4,824	0.12%
2020/08/18	0	0.00	1	169.00	168.00	-1	4,938	-0.02%
2020/08/17	0	0.00	1	170.50	170.00	-1	5,018	-0.02%
2020/08/14	1	170.00	0	0.00	170.50	1	5,221	0.02%
2020/08/07	2	172.50	0	0.00	174.00	2	5,513	0.04%
2020/08/06	3	174.17	1	174.50	175.00	2	5,573	0.04%
2020/08/05	0	0.00	1	179.50	179.50	-1	5,582	-0.02%
2020/08/04	5	176.90	1	180.00	177.00	4	5,671	0.07%
2020/08/03	1	176.00	0	0.00	174.00	1	5,793	0.02%
2020/07/31	1	177.00	0	0.00	177.00	1	5,763	0.02%
2020/07/28	0	0.00	1	169.50	167.00	-1	6,064	-0.02%
2020/07/24	2	168.50	0	0.00	168.00	2	6,096	0.03%
2020/07/22	0	0.00	2	165.00	164.00	-2	5,865	-0.03%
2020/07/20	0	0.00	2	160.50	160.00	-2	5,800	-0.03%
2020/07/15	1	160.00	0	0.00	158.50	1	5,784	0.02%
2020/07/14	3	165.00	2	162.75	160.00	1	5,768	0.02%
2020/07/10	1	157.50	0	0.00	156.00	1	5,639	0.02%
2020/07/08	1	160.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	0	0.00	1	165.50	162.00	-1	5,555	-0.02%
2020/07/03	1	164.50	0	0.00	166.50	1	5,485	0.02%
2020/07/02	0	0.00	1	162.00	162.50	-1	5,469	-0.02%
2020/07/01	0	0.00	2	160.00	159.50	-2	5,525	-0.04%
2020/06/29	1	158.50	0	0.00	158.50	1	5,470	0.02%
2020/06/18	1	160.50	1	162.50	162.50	0	5,435	0.00%
2020/06/17	0	0.00	1	157.50	158.00	-1	5,378	-0.02%
2020/06/16	1	153.00	10	158.00	159.00	-9	5,352	-0.17%
2020/06/12	0	0.00	1	143.50	149.00	-1	5,341	-0.02%
2020/06/11	3	153.00	1	149.00	149.00	2	5,362	0.04%
2020/06/09	3	152.50	5	152.00	151.50	-2	5,398	-0.04%
2020/06/05	2	148.50	0	0.00	148.00	2	5,509	0.04%
2020/06/04	1	152.50	1	152.50	152.00	0	5,543	0.00%
2020/06/03	0	0.00	1	151.00	151.00	-1	5,575	-0.02%
2020/06/02	7	151.00	27	150.00	149.00	-20	5,606	-0.36%
2020/05/29	0	0.00	17	149.44	147.50	-17	5,609	-0.30%
2020/05/28	1	152.50	3	149.50	148.00	-2	5,641	-0.04%
2020/05/27	1	153.50	2	153.25	152.00	-1	5,630	-0.02%
2020/05/26	10	153.85	0	0.00	153.00	10	5,605	0.18%
2020/05/25	8	148.13	1	148.00	148.00	7	5,467	0.13%
2020/05/22	0.2	143.50	0	0.00	143.00	0.2	5,360	0.00%
2020/05/21	0	0.00	3	143.83	147.00	-3	5,300	-0.06%
2020/05/20	1	134.00	16	134.28	135.50	-15	5,122	-0.29%
2020/05/19	1	138.00	1	135.50	135.00	0	5,135	0.00%
2020/05/18	4	135.00	1	136.00	134.00	3	5,106	0.06%
2020/05/15	1	143.00	3	139.00	144.00	-2	4,946	-0.04%
2020/05/14	1	144.50	0	0.00	141.00	1	4,963	0.02%
2020/05/08	5	139.60	6	144.08	144.00	-1	4,862	-0.02%
2020/05/07	5	137.50	2	136.75	137.50	3	4,729	0.06%
2020/05/05	11	133.00	3	136.00	132.00	8	4,652	0.17%
2020/05/04	1	130.50	0	0.00	130.50	1	4,519	0.02%
2020/04/30	0	0.00	5	128.10	130.00	-5	4,509	-0.11%
2020/04/29	1	124.00	1	124.00	124.50	0	4,588	0.00%
2020/04/27	1	121.50	0	0.00	122.00	1	4,804	0.02%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	2	120.50	0	0.00	121.50	2	4,857	0.04%
2020/04/20	0	0.00	1	124.50	124.50	-1	4,968	-0.02%
2020/04/17	2	124.00	2	124.00	123.00	0	5,041	0.00%
2020/04/14	0	0.00	1	119.00	120.00	-1	5,035	-0.02%
2020/04/13	3	117.33	4	117.88	117.00	-1	5,095	-0.02%
2020/04/10	1	117.00	1	116.00	117.00	0	5,134	0.00%
2020/04/07	1	115.00	0	0.00	116.00	1	5,334	0.02%
2020/04/06	1	113.50	1	111.00	114.00	0	5,373	0.00%
2020/03/31	1	106.00	0	0.00	106.00	1	5,684	0.02%
2020/03/25	2	105.00	2	106.50	105.50	0	5,822	0.00%
2020/03/24	1	98.90	2	96.70	99.60	-1	5,763	-0.02%
2020/03/23	6	94.30	4	94.40	92.60	2	5,773	0.03%
2020/03/20	0	0.00	8	96.60	97.50	-8	5,760	-0.14%
2020/03/19	8	91.78	1	97.00	90.00	7	5,736	0.12%
2020/03/13	1	104.50	0	0.00	109.00	1	5,656	0.02%
2020/03/06	0	0.00	1	126.00	125.50	-1	5,320	-0.02%
2020/02/27	1	123.50	0	0.00	120.00	1	5,411	0.02%
2020/02/21	0	0.00	1	125.00	125.50	-1	5,418	-0.02%
2020/02/19	11	128.36	10	126.50	127.50	1	5,414	0.02%
2020/02/18	0	0.00	1	129.50	128.50	-1	5,441	-0.02%
2020/02/17	2	129.75	2	128.00	128.50	0	5,496	0.00%
2020/02/14	1	128.50	0	0.00	128.50	1	5,517	0.02%
2020/02/10	0	0.00	2	120.00	117.50	-2	5,887	-0.03%
2020/02/07	3	118.50	1	118.50	117.50	2	6,058	0.03%
2020/02/06	1	119.50	0	0.00	121.00	1	6,165	0.02%
2020/02/05	0	0.00	1	119.00	118.50	-1	6,355	-0.02%
2020/02/04	0	0.00	6	119.17	119.50	-6	6,449	-0.09%
2020/02/03	0	0.00	2	109.00	112.00	-2	6,647	-0.03%
2020/01/31	2	115.75	1	118.00	115.50	1	6,521	0.02%
2020/01/15	3	133.83	0	0.00	132.00	3	6,397	0.05%
2020/01/14	0	0.00	2	135.75	136.00	-2	6,455	-0.03%
2020/01/13	0	0.00	1	132.00	134.50	-1	6,416	-0.02%
2020/01/10	1	129.50	0	0.00	129.00	1	6,453	0.02%
2020/01/09	4	130.88	0	0.00	131.00	4	6,502	0.06%
2020/01/03	1	136.00	3	133.00	133.00	-2	6,586	-0.03%
2020/01/02	0	0.00	2	136.25	137.50	-2	6,633	-0.03%
2019/12/31	20	136.75	0	0.00	137.00	20	6,621	0.30%
2019/12/30	3	137.67	7	137.79	136.50	-4	6,600	-0.06%
2019/12/27	5	136.50	1	135.00	135.00	4	6,597	0.06%
2019/12/26	5	133.60	6	135.08	135.50	-1	6,497	-0.02%
2019/12/25	4	129.50	9	129.17	131.50	-5	6,244	-0.08%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/19	1	125.50	0	0.00	124.50	1	6,160	0.02%
2019/12/16	0	0.00	1	124.00	125.00	-1	6,203	-0.02%
2019/12/13	2	121.50	3	122.83	123.50	-1	6,311	-0.02%
2019/12/12	1	120.50	1	121.00	121.00	0	6,307	0.00%
2019/12/10	1	121.50	0	0.00	121.50	1	6,726	0.01%
2019/12/05	0	0.00	1	124.00	123.00	-1	6,943	-0.01%
2019/12/04	1	122.00	0	0.00	122.00	1	7,002	0.01%
2019/12/03	4	122.50	3	120.33	122.50	1	7,155	0.01%
2019/11/29	1	122.00	0	0.00	122.00	1	7,139	0.01%
2019/11/26	0	0.00	4	125.75	126.00	-4	7,256	-0.06%
2019/11/25	2	121.50	0	0.00	122.00	2	7,193	0.03%
2019/11/22	3	121.83	0	0.00	121.00	3	7,273	0.04%
2019/11/11	1	118.00	2	118.25	117.50	-1	7,539	-0.01%
2019/11/08	0	0.00	2	119.50	119.00	-2	7,534	-0.03%
2019/11/07	4	121.00	0	0.00	121.00	4	7,592	0.05%
2019/11/06	6	125.42	3	126.50	125.00	3	7,518	0.04%
2019/11/05	5	133.80	2	132.00	130.50	3	7,426	0.04%
2019/11/04	3	132.67	3	132.33	131.00	0	7,382	0.00%
2019/11/01	2	129.25	1	130.50	133.00	1	7,208	0.01%
2019/10/31	2	129.25	14	132.14	127.50	-12	7,219	-0.17%
2019/10/29	9	126.72	2	126.75	126.00	7	7,315	0.10%
2019/10/25	1	129.50	1	129.50	128.00	0	7,378	0.00%
2019/10/22	1	131.50	3	131.50	130.50	-2	7,499	-0.03%
2019/10/21	1	127.00	1	129.00	128.50	0	7,552	0.00%
2019/10/18	2	127.00	6	127.08	127.50	-4	7,800	-0.05%
2019/10/17	1	125.00	1	124.50	124.50	0	7,819	0.00%
2019/10/16	3	121.33	0	0.00	122.50	3	7,800	0.04%
2019/10/15	2	126.00	0	0.00	123.50	2	7,789	0.03%
2019/10/14	1	126.50	1	126.50	126.50	0	7,838	0.00%
2019/10/08	3	126.50	0	0.00	125.00	3	7,870	0.04%
2019/10/07	1	128.00	1	129.50	131.50	0	7,906	0.00%
2019/10/02	0	0.00	1	130.00	129.00	-1	7,944	-0.01%
2019/09/27	5	126.00	1	125.50	125.50	4	7,941	0.05%
2019/09/25	0.2	129.00	0	0.00	128.50	0.2	8,040	0.00%
2019/09/24	2	129.25	0	0.00	128.50	2	8,341	0.02%
2019/09/20	2	132.00	3	131.83	133.00	-1	8,474	-0.01%
2019/09/19	0.1	132.00	0	0.00	132.00	0.1	8,483	0.00%
2019/09/17	3	139.17	1	139.50	140.00	2	8,313	0.02%
2019/09/16	1	138.00	0	0.00	139.00	1	8,364	0.01%
2019/09/12	2	136.75	1	137.50	136.00	1	8,359	0.01%
2019/09/11	0	0.00	1	131.00	130.00	-1	8,218	-0.01%
2019/09/10	0.1	128.50	1	128.00	127.50	-0.9	8,177	-0.01%
2019/09/09	6.1	128.08	0	0.00	128.00	6.1	8,163	0.07%
2019/09/06	0	0.00	3	135.67	135.50	-3	8,020	-0.04%
2019/09/02	2	133.50	1	134.00	133.50	1	8,114	0.01%
2019/08/30	0.2	133.00	1	132.50	132.00	-0.8	8,096	-0.01%
2019/08/27	1	135.50	0	0.00	133.50	1	8,051	0.01%
2019/08/26	1	132.50	0	0.00	131.50	1	8,014	0.01%
2019/08/23	1	140.00	1	137.00	139.00	0	7,968	0.00%
2019/08/20	0	0.00	1	138.00	135.50	-1	7,986	-0.01%
2019/08/19	1	134.50	2	135.00	134.00	-1	7,943	-0.01%
2019/08/16	1	132.50	0	0.00	131.50	1	7,919	0.01%
2019/08/14	0	0.00	2	133.75	134.50	-2	7,857	-0.03%
2019/08/06	1	116.00	0	0.00	119.00	1	7,366	0.01%
2019/08/02	2	119.00	1	118.50	118.00	1	7,331	0.01%
2019/08/01	1	125.00	0	0.00	126.00	1	7,255	0.01%
2019/07/31	5	122.00	5	122.50	120.00	0	6,983	0.00%
2019/07/30	0	0.00	1	120.00	119.50	-1	6,906	-0.01%
2019/07/29	1	124.00	0	0.00	121.50	1	6,894	0.01%
2019/07/26	1	123.00	1	124.00	124.00	0	6,936	0.00%
2019/07/25	1	123.00	2	122.50	123.00	-1	6,856	-0.01%
2019/07/24	1	119.50	0	0.00	120.50	1	6,787	0.01%
2019/07/23	2	120.50	1	118.50	119.50	1	6,821	0.01%
2019/07/22	2	122.50	2	118.50	121.50	0	6,689	0.00%
2019/07/19	4	114.00	5	113.40	115.00	-1	6,405	-0.02%
2019/07/16	5	112.00	5	111.50	111.00	0	6,304	0.00%
2019/07/15	0	0.00	1	113.00	113.00	-1	6,262	-0.02%
2019/07/12	1	108.00	1	110.00	110.00	0	6,250	0.00%
2019/07/10	0	0.00	1	103.00	102.50	-1	6,288	-0.02%
2019/07/08	2	99.50	3	99.77	99.10	-1	6,186	-0.02%
2019/07/05	1.5	100.83	0	0.00	100.50	1.5	6,183	0.02%
2019/07/04	5	99.90	5	100.00	101.00	0	6,247	0.00%
2019/07/03	0	0.00	2	101.00	99.80	-2	6,297	-0.03%
2019/07/02	1	101.50	1	102.50	102.50	0	6,275	0.00%
2019/07/01	2	102.00	3	101.50	103.00	-1	6,241	-0.02%
2019/06/28	13	93.91	11	93.37	93.70	2	5,961	0.03%
2019/06/27	13	96.35	13	97.43	95.60	0	6,064	0.00%
2019/06/26	0.8	101.50	0	0.00	94.80	0.8	6,140	0.01%
2019/06/25	7	94.71	11	94.78	94.80	-4	6,124	-0.07%
2019/06/24	10	95.65	10	94.80	94.70	0	6,214	0.00%
2019/06/21	17	95.67	15	97.00	95.10	2	6,306	0.03%
2019/06/20	13	97.23	10	96.50	98.50	3	6,166	0.05%
2019/06/19	10	93.20	10	93.80	95.70	0	6,030	0.00%
2019/06/17	0	0.00	3	91.27	90.10	-3	5,896	-0.05%
2019/06/14	22	89.40	21	89.79	88.50	1	5,878	0.02%
2019/06/13	12	90.73	10	91.00	90.10	2	5,873	0.03%
2019/06/12	0.8	91.90	2	90.50	91.70	-1.2	5,956	-0.02%
2019/06/11	10	88.70	10	91.50	88.30	0	5,952	0.00%
2019/06/10	1	83.00	2	87.05	87.00	-1	5,811	-0.02%
2019/06/06	0.2	82.30	0	0.00	82.00	0.2	5,772	0.00%
2019/06/04	0.5	84.00	0	0.00	83.40	0.5	5,710	0.01%
2019/05/28	0.1	81.00	0	0.00	80.00	0.1	5,885	0.00%
2019/05/27	0.1	82.00	0	0.00	81.70	0.1	5,889	0.00%
2019/05/24	0.1	86.00	0	0.00	84.70	0.1	5,874	0.00%
2019/05/23	0.1	86.50	0	0.00	86.00	0.1	5,909	0.00%
2019/05/22	10	89.00	10	89.70	88.30	0	5,997	0.00%
2019/05/20	0.1	88.00	0	0.00	87.60	0.1	6,031	0.00%
2019/05/17	10	89.20	10	89.70	89.90	0	5,988	0.00%
2019/05/16	1	92.70	0	0.00	92.70	1	6,015	0.02%
2019/05/14	0	0.00	2	94.30	94.20	-2	6,172	-0.03%
2019/05/13	4	97.50	0	0.00	92.80	4	6,252	0.06%
2019/05/10	10	98.83	15	98.18	97.50	-5	6,207	-0.08%
2019/05/09	2	99.65	2	98.10	98.60	0	6,259	0.00%
2019/05/06	5	92.40	5	93.00	93.40	0	6,159	0.00%
2019/05/03	0	0.00	1	99.90	100.50	-1	6,090	-0.02%
2019/05/02	2	99.20	1	98.50	98.80	1	6,254	0.02%
2019/04/30	1	98.10	1	98.20	99.20	0	6,420	0.00%
2019/04/29	9	99.58	8	96.65	97.50	1	6,528	0.02%
2019/04/26	2	100.00	0	0.00	100.00	2	6,595	0.03%
2019/04/23	5	105.00	0	0.00	103.50	5	6,876	0.07%
2019/04/17	0	0.00	1	111.00	111.50	-1	6,561	-0.02%
2019/04/16	3	104.83	2	108.25	109.00	1	6,455	0.02%
2019/04/15	1	102.00	0	0.00	102.00	1	6,270	0.02%
2019/04/12	2	102.50	2	101.00	100.50	0	6,194	0.00%
2019/04/11	0	0.00	2	105.00	101.50	-2	6,168	-0.03%
2019/04/03	1	101.00	0	0.00	100.50	1	5,827	0.02%
2019/04/02	2	104.75	2	104.50	104.50	0	5,757	0.00%
2019/04/01	1	106.00	2	102.50	102.50	-1	5,726	-0.02%
2019/03/29	2	106.50	2	103.25	106.50	0	5,539	0.00%
2019/03/28	0	0.00	1	99.20	97.00	-1	5,363	-0.02%
2019/03/27	17	100.74	18	101.17	99.60	-1	5,392	-0.02%
2019/03/26	4	97.68	3	98.97	98.40	1	5,369	0.02%
2019/03/25	5	93.60	5	93.50	93.50	0	5,347	0.00%
2019/03/22	12	99.30	10	98.65	96.10	2	5,353	0.04%
2019/03/21	13	99.26	13	98.62	98.00	0	5,329	0.00%
2019/03/20	0	0.00	2	98.00	96.60	-2	5,318	-0.04%
2019/03/19	0	0.00	1	98.90	97.00	-1	5,316	-0.02%
2019/03/18	2	98.95	0	0.00	97.30	2	5,336	0.04%
2019/03/15	1	98.00	1	100.00	98.00	0	5,323	0.00%
2019/03/14	21	94.91	25	95.35	96.30	-4	5,242	-0.08%
2019/03/13	1	92.00	0	0.00	92.00	1	5,229	0.02%
2019/03/12	10	93.70	10	93.25	93.50	0	5,329	0.00%
2019/03/11	0	0.00	1	94.20	91.60	-1	5,409	-0.02%
2019/03/06	9	91.17	10	91.54	93.00	-1	5,457	-0.02%
2019/03/05	20	93.80	23	94.25	94.90	-3	5,344	-0.06%
2019/03/04	6	92.88	2	92.40	93.00	4	5,294	0.08%
2019/02/27	0	0.00	2	95.40	95.20	-2	5,163	-0.04%
2019/02/26	3	94.37	4	95.10	94.10	-1	5,066	-0.02%
2019/02/21	3	93.10	2	92.80	92.30	1	4,762	0.02%
2019/02/20	1	91.40	11	92.99	90.20	-10	4,623	-0.22%
2019/02/19	10	89.70	0	0.00	90.00	10	4,541	0.22%
2019/02/18	1	88.60	0	0.00	87.70	1	4,454	0.02%
2019/02/15	5	89.38	8	89.26	88.20	-3	4,421	-0.07%
2019/02/14	5	87.00	11	88.58	87.00	-6	4,304	-0.14%
2019/02/13	10	85.08	2	84.15	84.50	8	4,141	0.19%
2019/02/12	1	81.90	1	83.50	82.00	0	4,023	0.00%
2019/01/30	1	80.40	0	0.00	80.00	1	3,887	0.03%
2019/01/28	10	77.80	10	78.00	77.50	0	3,806	0.00%
2019/01/24	5	80.10	5	80.00	80.10	0	3,808	0.00%
2019/01/23	10	81.65	12	81.95	81.50	-2	3,787	-0.05%
2019/01/22	7	79.73	7	79.21	79.50	0	3,554	0.00%
2019/01/21	1	79.80	5	80.20	80.40	-4	3,406	-0.12%
2019/01/18	10	76.87	17	76.61	76.60	-7	3,335	-0.21%
2019/01/17	4	74.30	0	0.00	74.30	4	3,250	0.12%
2019/01/16	0	0.00	1	75.00	75.70	-1	3,108	-0.03%
2019/01/14	0	0.00	0.1	68.00	68.00	-0.1	2,934	0.00%
2019/01/09	0	0.00	1	69.00	68.50	-1	2,971	-0.03%
2019/01/07	0	0.00	1	69.70	68.60	-1	2,978	-0.03%
2018/12/28	0	0.00	1	66.80	65.70	-1	3,089	-0.03%
2018/12/26	1	64.80	0	0.00	64.50	1	3,070	0.03%
2018/12/19	16	68.32	10	67.23	67.40	6	2,947	0.20%
2018/12/18	2	70.00	3	70.37	68.90	-1	2,836	-0.04%
2018/12/14	0	0.00	1	77.80	77.30	-1	2,734	-0.04%
2018/12/11	0	0.00	1	81.40	81.00	-1	2,684	-0.04%
2018/12/10	1	76.80	0	0.00	77.50	1	2,655	0.04%
2018/12/06	0	0.00	7	78.01	76.30	-7	2,565	-0.27%
2018/12/05	10	83.79	2	86.00	82.90	8	2,542	0.31%
2018/12/04	0	0.00	1	88.10	88.10	-1	2,457	-0.04%
2018/11/29	1	75.50	0	0.00	75.00	1	2,259	0.04%
2018/11/28	0	0.00	1	74.20	73.80	-1	2,275	-0.04%
2018/11/07	0	0.00	3	71.00	72.40	-3	2,678	-0.11%
2018/11/01	0	0.00	1	66.50	66.00	-1	2,732	-0.04%
2018/10/25	7	59.86	0	0.00	59.20	7	2,941	0.24%
2018/10/16	0	0.00	1	73.10	74.00	-1	2,861	-0.03%
2018/10/12	1	68.00	0	0.00	69.50	1	2,859	0.03%
2018/09/11	2	74.50	2	75.60	77.40	0	2,657	0.00%
2018/08/15	2	92.50	0	0.00	92.90	2	2,455	0.08%
2018/08/13	0	0.00	4	96.13	93.60	-4	2,460	-0.16%
2018/08/10	4	99.80	1	100.50	99.00	3	2,449	0.12%
2018/08/09	2	98.85	5	98.02	99.20	-3	2,407	-0.12%
2018/08/08	0	0.00	5	97.60	98.00	-5	2,384	-0.21%
2018/08/07	2	96.60	5	97.08	94.30	-3	2,351	-0.13%
2018/08/06	0	0.00	1	94.90	94.90	-1	2,370	-0.04%
2018/08/02	2	97.40	1	99.00	98.50	1	2,562	0.04%
2018/08/01	1	94.00	1	95.10	96.00	0	2,486	0.00%
2018/07/27	0	0.00	2	85.80	86.00	-2	2,466	-0.08%
2018/07/26	2	84.10	0	0.00	84.20	2	2,493	0.08%
2018/07/20	0	0.00	1	84.50	84.80	-1	2,676	-0.04%
2018/07/12	0	0.00	2	75.00	75.20	-2	2,959	-0.07%
2018/07/11	1	74.00	0	0.00	74.00	1	2,978	0.03%
2018/07/10	0	0.00	1	75.50	75.80	-1	3,002	-0.03%
2018/07/06	1	73.00	0	0.00	73.00	1	3,019	0.03%
2018/07/02	1	79.00	1	79.80	79.20	0	3,089	0.00%
2018/06/27	1	79.30	0	0.00	78.10	1	3,108	0.03%
2018/06/25	1	79.00	1	78.70	78.30	0	3,161	0.00%
2018/06/15	1	85.40	0	0.00	84.50	1	3,368	0.03%
2018/06/13	1	88.60	1	89.20	88.50	0	3,321	0.00%
2018/06/08	1	91.00	2	90.75	88.60	-1	3,424	-0.03%
2018/06/07	1	87.00	0	0.00	87.00	1	3,381	0.03%
2018/05/23	0	0.00	1	84.80	83.90	-1	3,379	-0.03%
2018/05/22	1	86.60	0	0.00	85.80	1	3,381	0.03%
2018/05/16	0	0.00	1	84.20	83.50	-1	3,417	-0.03%
2018/05/14	1	83.00	0	0.00	83.60	1	3,457	0.03%
2018/05/11	0	0.00	39	82.29	83.60	-39	3,406	-1.14%
2018/05/10	0	0.00	6	78.92	79.40	-6	3,197	-0.19%
2018/05/07	1	70.50	1	68.70	69.50	0	3,062	0.00%
2018/05/04	24	71.00	0	0.00	70.50	24	3,039	0.79%
2018/05/03	0	0.00	10	74.60	73.30	-10	3,006	-0.33%
2018/04/30	5	73.28	0	0.00	73.00	5	2,964	0.17%
2018/04/27	11	72.19	0	0.00	72.00	11	2,924	0.38%
2018/04/25	15	74.10	0	0.00	75.50	15	2,836	0.53%
2018/04/24	0	0.00	2	75.35	76.80	-2	2,821	-0.07%
2018/04/23	2	79.25	0	0.00	78.00	2	2,818	0.07%
2018/04/19	1	83.80	0	0.00	84.50	1	2,823	0.04%
2018/04/17	1	88.40	1	88.10	88.90	0	2,779	0.00%
2018/04/12	2	90.00	0	0.00	89.80	2	2,750	0.07%
2018/04/09	0	0.00	1	88.10	87.50	-1	2,778	-0.04%
2018/04/03	1	91.90	0.4	91.90	91.70	0.6	2,747	0.02%
2018/03/30	0	0.00	1	96.50	94.40	-1	2,830	-0.04%
2018/03/28	2	95.30	0	0.00	94.10	2	2,833	0.07%
2018/03/23	11	95.55	0	0.00	95.10	11	3,061	0.36%
2018/03/21	2	102.00	0	0.00	101.50	2	3,027	0.07%
2018/03/07	0	0.00	1	102.50	102.00	-1	3,449	-0.03%
2018/03/01	0	0.00	1	108.00	109.50	-1	3,489	-0.03%
2018/02/27	0	0.00	1	109.00	109.50	-1	3,476	-0.03%
2018/02/26	0	0.00	4	108.50	109.50	-4	3,510	-0.11%
2018/02/23	4	110.50	0	0.00	111.00	4	3,484	0.11%
2018/02/22	1	107.50	0	0.00	107.00	1	3,427	0.03%
2018/02/21	0	0.00	3	103.50	106.50	-3	3,435	-0.09%
2018/02/09	1	98.50	0	0.00	101.00	1	3,417	0.03%
2018/02/08	2	100.55	0	0.00	99.30	2	3,395	0.06%
2018/02/06	0	0.00	1	98.70	95.40	-1	3,387	-0.03%
2018/02/01	1	106.50	0	0.00	107.50	1	3,346	0.03%
2018/01/29	1	107.00	1	101.00	106.50	0	3,358	0.00%
2018/01/25	0	0.00	1	99.50	99.50	-1	3,383	-0.03%
2018/01/24	0	0.00	0.3	101.00	101.50	-0.3	3,406	-0.01%
2018/01/15	5	113.00	5	113.50	113.00	0	3,331	0.00%
2018/01/12	0	0.00	1	110.00	109.00	-1	3,324	-0.03%