精元 (2387)-元大-上新莊券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.7
漲跌
▼0.4
漲幅
-0.65%
成交量
695張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	60.70	0	0.00	60.70	1	1,353	0.07%
2024/05/28	1	62.50	0	0.00	62.10	1	1,480	0.07%
2024/05/21	2	62.30	0	0.00	62.00	2	1,665	0.12%
2024/05/13	0.1	62.00	0	0.00	62.20	0.1	1,921	0.01%
2024/05/10	0	0.00	7	63.64	63.20	-7	1,921	-0.36%
2024/05/09	0	0.00	0.5	63.80	63.00	-0.5	1,914	-0.03%
2024/05/08	0	0.00	1	63.80	63.90	-1	1,899	-0.05%
2024/05/03	1	62.80	1	63.00	62.20	0	1,877	0.00%
2024/04/29	2	61.50	0	0.00	61.70	2	1,868	0.11%
2024/04/19	0.8	59.16	0	0.00	59.70	0.8	1,893	0.04%
2024/04/18	5	60.40	0	0.00	60.20	5	1,884	0.27%
2024/04/17	3	59.90	0	0.00	60.70	3	1,893	0.16%
2024/04/16	4	59.40	0	0.00	59.40	4	1,939	0.21%
2024/04/15	2.2	61.60	0	0.00	61.30	2.2	1,928	0.11%
2024/03/29	0	0.00	1	62.50	63.20	-1	2,102	-0.05%
2024/03/27	3	63.00	0	0.00	64.20	3	2,174	0.14%
2024/03/26	21.4	65.14	0	0.00	63.00	21.4	2,217	0.96%
2024/03/22	15	66.03	0	0.00	65.80	15	2,405	0.62%
2024/03/20	2	63.40	2	64.20	63.60	0	2,403	0.00%
2024/03/14	1	60.10	0	0.00	60.00	1	3,023	0.03%
2024/03/13	0.1	60.70	0	0.00	60.30	0.1	3,032	0.00%
2024/03/11	0.3	61.50	0	0.00	61.30	0.3	3,028	0.01%
2024/03/05	0	0.00	2	64.30	64.60	-2	2,959	-0.07%
2024/02/29	1	64.00	0.5	64.00	64.30	0.5	2,931	0.02%
2024/02/26	0	0.00	3.3	64.53	64.80	-3.3	2,903	-0.11%
2024/02/23	0	0.00	1	62.50	61.90	-1	2,833	-0.04%
2024/02/21	0.4	62.20	3	62.30	62.00	-2.7	2,847	-0.09%
2024/02/19	2	62.30	0	0.00	62.30	2	2,895	0.07%
2024/02/16	1	60.50	5	61.70	61.70	-4	2,911	-0.14%
2024/02/15	0.1	58.60	14	59.74	59.50	-13.9	2,838	-0.49%
2024/01/19	0	0.00	2	55.80	56.10	-2	3,213	-0.06%
2024/01/05	1	59.70	1	60.40	59.20	0	3,063	0.00%
2023/12/27	0	0.00	4	59.80	59.60	-4	2,907	-0.14%
2023/12/25	1	58.60	0	0.00	58.10	1	2,862	0.03%
2023/12/22	13	59.49	4	59.85	59.30	9	2,838	0.32%
2023/12/21	0	0.00	2	61.10	60.60	-2	2,778	-0.07%
2023/12/20	7	60.69	3	60.50	60.20	4	2,720	0.15%
2023/12/19	3.3	57.72	0	0.00	58.40	3.3	2,501	0.13%
2023/12/18	1.1	58.20	2	58.50	58.10	-0.9	2,467	-0.04%
2023/12/14	9	61.38	3.4	60.20	59.50	5.6	2,421	0.23%
2023/12/13	1.4	62.73	0	0.00	62.80	1.4	2,101	0.06%
2023/12/05	1.1	55.48	0	0.00	55.10	1.1	2,039	0.05%
2023/12/01	2	56.00	0	0.00	55.70	2	2,039	0.10%
2023/11/21	0	0.00	1	56.50	56.40	-1	2,006	-0.05%
2023/11/17	0	0.00	5	57.36	58.20	-5	1,951	-0.26%
2023/11/15	0	0.00	2	56.65	56.40	-2	1,861	-0.11%
2023/11/14	0	0.00	10	55.80	56.20	-10	1,814	-0.55%
2023/11/13	12	56.78	9	56.58	55.90	3	1,779	0.17%
2023/11/10	4	54.13	3	52.73	53.70	1	1,556	0.06%
2023/11/07	0	0.00	1	49.85	49.80	-1	1,542	-0.06%
2023/11/06	0	0.00	2	50.30	50.20	-2	1,544	-0.13%
2023/11/02	0	0.00	1	50.00	50.10	-1	1,517	-0.07%
2023/10/31	0	0.00	3	50.03	49.40	-3	1,496	-0.20%
2023/10/30	1	48.55	1	49.20	49.25	0	1,471	0.00%
2023/10/27	2	48.58	1	48.45	48.15	1	1,466	0.07%
2023/10/18	1	47.80	0	0.00	48.60	1	1,521	0.07%
2023/10/16	3	48.70	5	48.99	48.80	-2	1,505	-0.13%
2023/10/13	0	0.00	2	48.35	48.50	-2	1,497	-0.13%
2023/10/12	0	0.00	2	48.20	48.15	-2	1,522	-0.13%
2023/10/11	0	0.00	2	48.10	47.95	-2	1,522	-0.13%
2023/10/06	1	47.50	0	0.00	47.35	1	1,528	0.07%
2023/10/05	1	48.20	1	48.55	48.10	0	1,551	0.00%
2023/09/28	0	0.00	1	47.40	47.25	-1	1,750	-0.06%
2023/09/26	1	47.90	0	0.00	47.10	1	1,786	0.06%
2023/09/20	19	49.81	1	51.00	49.55	18	1,751	1.03%
2023/09/19	1	51.50	5	51.70	50.80	-4	1,731	-0.23%
2023/09/18	1	51.50	0	0.00	51.80	1	1,705	0.06%
2023/09/15	5	51.44	0	0.00	51.50	5	1,666	0.30%
2023/09/14	2	51.00	2	51.30	51.30	0	1,639	0.00%
2023/09/13	7	50.40	7	50.69	50.80	0	1,572	0.00%
2023/09/12	1	47.85	0	0.00	47.70	1	1,405	0.07%
2023/09/11	0	0.00	1	47.80	46.85	-1	1,392	-0.07%
2023/09/08	1	46.20	1	47.25	48.15	0	1,370	0.00%
2023/09/07	0	0.00	2	46.60	47.00	-2	1,321	-0.15%
2023/09/05	2	45.40	0	0.00	46.00	2	1,291	0.15%
2023/08/17	0	0.00	1	45.00	45.15	-1	1,181	-0.08%
2023/08/11	0	0.00	3	43.95	43.90	-3	1,083	-0.28%
2023/08/09	0	0.00	1	42.75	42.65	-1	1,011	-0.10%
2023/08/02	0	0.00	2	41.60	41.55	-2	1,347	-0.15%
2023/07/20	0	0.00	1	41.70	41.70	-1	1,385	-0.07%
2023/07/14	0	0.00	5	41.10	40.75	-5	1,375	-0.36%
2023/07/12	1	42.10	2	41.70	41.95	-1	1,396	-0.07%
2023/07/11	2	40.40	0	0.00	40.85	2	1,409	0.14%
2023/07/06	0	0.00	3	45.53	45.50	-3	1,313	-0.23%
2023/06/21	5	43.00	0	0.00	43.15	5	1,302	0.38%
2023/06/15	0	0.00	5	43.50	43.40	-5	1,460	-0.34%
2023/06/14	0	0.00	5	43.01	43.40	-5	1,456	-0.34%
2023/06/12	0	0.00	3	42.45	42.40	-3	1,447	-0.21%
2023/06/09	0	0.00	1	42.60	42.75	-1	1,444	-0.07%
2023/06/08	1	41.85	0	0.00	41.80	1	1,437	0.07%
2023/06/01	0	0.00	2	41.80	41.80	-2	1,446	-0.14%
2023/05/30	3	41.50	0	0.00	41.25	3	1,452	0.21%
2023/05/29	0	0.00	1	41.25	41.50	-1	1,443	-0.07%
2023/05/24	1.5	41.03	0	0.00	40.95	1.5	1,431	0.10%
2023/05/23	0	0.00	1	41.25	41.20	-1	1,428	-0.07%
2023/05/22	0	0.00	1	40.80	40.80	-1	1,421	-0.07%
2023/05/19	1	40.20	0	0.00	40.35	1	1,418	0.07%
2023/05/18	3.5	40.33	0	0.00	40.25	3.5	1,410	0.25%
2023/05/17	1	40.30	0	0.00	40.40	1	1,400	0.07%
2023/05/16	0	0.00	2	40.40	40.25	-2	1,391	-0.14%
2023/05/15	1	40.25	0	0.00	40.40	1	1,381	0.07%
2023/05/11	3	39.88	0	0.00	40.00	3	1,346	0.22%
2023/05/10	9	42.94	12	43.83	42.80	-3	1,252	-0.24%
2023/05/09	14	47.28	10	47.13	47.45	4	1,109	0.36%
2023/05/08	4	45.65	0	0.00	45.50	4	1,032	0.39%
2023/05/05	0	0.00	1	45.60	45.45	-1	1,024	-0.10%
2023/05/04	1	45.00	0	0.00	45.65	1	1,024	0.10%
2023/05/03	0	0.00	1	44.70	45.35	-1	1,000	-0.10%
2023/04/21	4	43.75	3	43.93	43.70	1	887	0.11%
2023/04/20	0	0.00	1	44.50	44.30	-1	876	-0.11%
2023/04/10	1	44.20	1	44.40	44.20	0	689	0.00%
2023/03/29	3	43.73	4	43.70	43.50	-1	643	-0.16%
2023/03/28	0	0.00	5	43.55	43.50	-5	634	-0.79%
2023/03/27	4	44.55	0	0.00	44.40	4	606	0.66%
2023/03/24	0	0.00	4	44.25	44.10	-4	585	-0.68%
2023/03/23	2	43.70	0	0.00	43.80	2	568	0.35%
2023/03/22	0	0.00	8	43.65	43.60	-8	554	-1.44%
2023/03/21	3	43.15	4	43.30	43.55	-1	520	-0.19%
2023/03/20	9	42.02	10	41.70	42.05	-1	463	-0.22%
2023/03/15	0	0.00	1	39.70	39.55	-1	423	-0.24%
2023/03/13	0	0.00	1	39.40	39.40	-1	427	-0.23%
2023/03/08	3	40.47	0	0.00	40.70	3	440	0.68%
2023/03/07	0	0.00	5	40.19	40.20	-5	440	-1.13%
2023/03/06	0	0.00	2	40.10	40.00	-2	446	-0.45%
2023/03/03	0	0.00	2	39.80	39.90	-2	444	-0.45%
2023/02/23	2	39.20	0	0.00	39.30	2	453	0.44%
2023/02/09	1	38.50	0	0.00	38.65	1	610	0.16%
2023/02/01	4	38.60	0	0.00	38.65	4	624	0.64%
2023/01/17	1	38.00	0	0.00	37.90	1	623	0.16%
2023/01/16	1	37.80	0	0.00	37.90	1	630	0.16%
2023/01/10	2	38.00	0	0.00	38.00	2	657	0.30%
2022/12/28	2	38.25	0	0.00	37.70	2	696	0.29%
2022/12/27	1	39.00	0	0.00	38.75	1	698	0.14%
2022/12/26	0	0.00	1	39.00	38.90	-1	713	-0.14%
2022/12/23	1	39.25	0	0.00	39.25	1	716	0.14%
2022/12/19	0	0.00	1	40.65	41.00	-1	749	-0.13%
2022/12/16	1	40.80	0	0.00	40.80	1	767	0.13%
2022/12/13	1	40.95	1	40.80	40.85	0	824	0.00%
2022/12/12	1	40.70	0	0.00	40.75	1	858	0.12%
2022/12/09	1	40.80	1	41.10	40.75	0	890	0.00%
2022/11/30	1	41.45	0	0.00	41.35	1	994	0.10%
2022/11/15	1	40.40	0	0.00	40.40	1	994	0.10%
2022/11/11	0	0.00	2	40.25	40.25	-2	980	-0.20%
2022/11/02	0	0.00	3	37.52	37.70	-3	1,060	-0.28%
2022/10/24	0	0.00	2	35.20	35.40	-2	1,097	-0.18%
2022/10/19	3	36.53	0	0.00	36.10	3	1,095	0.27%
2022/10/18	0	0.00	1	36.35	36.30	-1	1,095	-0.09%
2022/10/17	1	35.45	0	0.00	35.95	1	1,118	0.09%
2022/10/14	1	36.35	1	36.25	36.35	0	1,137	0.00%
2022/10/13	0	0.00	1	35.90	34.40	-1	1,144	-0.09%
2022/10/12	1	35.70	0	0.00	36.05	1	1,143	0.09%
2022/10/06	1	37.60	1	37.55	37.60	0	1,276	0.00%
2022/10/03	1	36.80	2	37.28	37.10	-1	1,269	-0.08%
2022/09/29	1	36.05	1	35.95	35.95	0	1,262	0.00%
2022/09/26	2	37.25	0	0.00	36.80	2	1,236	0.16%
2022/09/22	1	39.20	1	39.60	39.30	0	1,219	0.00%
2022/09/21	2	40.98	2	40.85	39.60	0	1,208	0.00%
2022/09/20	0	0.00	1	41.30	40.85	-1	1,180	-0.08%
2022/09/19	2	41.38	1	41.15	41.60	1	1,142	0.09%
2022/09/15	5	40.60	0	0.00	40.40	5	1,070	0.47%
2022/09/14	1	37.95	1	39.25	40.25	0	1,041	0.00%
2022/09/08	1	38.80	1	39.05	39.10	0	962	0.00%
2022/09/07	0	0.00	1	36.60	37.25	-1	900	-0.11%
2022/08/26	1	39.10	0	0.00	38.65	1	876	0.11%
2022/08/17	0	0.00	1	37.30	37.50	-1	817	-0.12%
2022/08/15	1	37.00	1	37.15	37.60	0	804	0.00%
2022/08/11	1	38.25	1	38.45	38.10	0	780	0.00%
2022/08/05	1	37.35	0	0.00	37.30	1	620	0.16%
2022/08/04	0	0.00	10	36.10	35.90	-10	614	-1.63%
2022/08/02	1	37.45	0	0.00	37.40	1	612	0.16%
2022/07/26	0	0.00	1	37.80	37.10	-1	587	-0.17%
2022/07/22	10	38.40	0	0.00	38.40	10	573	1.74%
2022/07/20	1	37.30	0	0.00	37.50	1	535	0.19%
2022/07/14	1	36.80	0	0.00	38.20	1	422	0.24%
2022/07/05	0	0.00	1	33.90	34.10	-1	352	-0.28%
2022/06/06	2	37.95	0	0.00	37.95	2	376	0.53%
2022/05/06	1	36.20	0	0.00	36.40	1	422	0.24%
2022/04/28	0	0.00	6	36.90	37.00	-6	433	-1.39%
2022/03/22	0	0.00	0.1	42.00	42.00	-0.1	726	-0.01%
2022/02/07	1	43.60	0	0.00	44.00	1	1,301	0.08%
2021/12/13	0	0.00	1	47.80	46.50	-1	1,005	-0.10%
2021/12/07	2	48.88	4	49.61	50.30	-2	800	-0.25%
2021/12/03	1	45.90	0	0.00	46.45	1	626	0.16%
2021/12/01	1	46.75	0	0.00	46.95	1	594	0.17%
2021/11/30	0	0.00	1	46.40	46.40	-1	534	-0.19%
2021/11/19	4	43.95	1	44.50	43.85	3	496	0.60%
2021/11/18	1	43.95	0	0.00	44.10	1	495	0.20%
2021/10/25	0	0.00	1	44.70	44.60	-1	865	-0.12%
2021/10/05	0	0.00	1	42.90	43.10	-1	1,524	-0.07%
2021/09/27	2	47.20	0	0.00	47.35	2	1,577	0.13%
2021/09/16	2	45.80	0	0.00	45.25	2	1,595	0.13%
2021/09/01	0	0.00	1	48.80	48.85	-1	1,647	-0.06%
2021/08/31	1	47.15	0	0.00	47.60	1	1,650	0.06%
2021/08/25	0	0.00	1	47.95	48.00	-1	1,771	-0.06%
2021/08/19	2	47.25	0	0.00	46.60	2	1,782	0.11%
2021/08/18	4	47.80	1	48.65	48.85	3	1,765	0.17%
2021/08/17	2	48.38	0	0.00	47.85	2	1,753	0.11%
2021/08/16	0	0.00	3	47.45	48.45	-3	1,748	-0.17%
2021/08/11	1	51.50	2	51.20	51.00	-1	1,714	-0.06%
2021/08/10	1	51.80	0	0.00	51.70	1	1,732	0.06%
2021/08/02	0	0.00	3	55.73	56.40	-3	1,790	-0.17%
2021/07/30	2	57.30	3	56.40	55.30	-1	1,777	-0.06%
2021/07/27	1	57.70	0	0.00	57.60	1	1,731	0.06%
2021/07/23	6	58.97	2	59.15	59.10	4	1,619	0.25%
2021/07/22	0	0.00	3	57.43	57.50	-3	1,426	-0.21%
2021/07/21	2	51.80	0	0.00	52.80	2	1,347	0.15%
2021/07/15	1	54.60	2	55.00	55.00	-1	1,344	-0.07%
2021/07/14	1	53.30	0	0.00	54.00	1	1,312	0.08%
2021/07/12	2	49.75	0	0.00	50.00	2	1,252	0.16%
2021/07/06	1	52.20	0	0.00	52.00	1	1,276	0.08%
2021/06/22	0	0.00	1	53.00	52.40	-1	1,437	-0.07%
2021/06/21	2	53.15	0	0.00	52.90	2	1,553	0.13%
2021/06/17	0	0.00	2	54.30	54.50	-2	1,692	-0.12%
2021/05/25	0	0.00	1	55.50	55.70	-1	1,884	-0.05%
2021/05/20	1	53.20	2	52.40	52.70	-1	1,950	-0.05%
2021/05/19	1	51.50	0	0.00	52.20	1	1,956	0.05%
2021/05/12	0	0.00	1	52.40	54.40	-1	2,013	-0.05%
2021/05/04	0	0.00	1	58.60	58.20	-1	2,676	-0.04%
2021/05/03	1	61.70	0	0.00	60.90	1	2,658	0.04%
2021/04/29	0	0.00	1	63.00	63.10	-1	2,668	-0.04%
2021/04/28	2	64.20	0	0.00	63.50	2	2,691	0.07%
2021/04/27	1	63.10	0	0.00	64.50	1	2,735	0.04%
2021/04/22	1	62.80	0	0.00	62.70	1	2,986	0.03%
2021/04/15	0	0.00	1	64.20	64.50	-1	3,088	-0.03%
2021/04/14	2	62.85	0	0.00	63.40	2	3,106	0.06%
2021/04/12	2	66.25	0	0.00	65.30	2	3,118	0.06%
2021/04/09	1	66.40	0	0.00	65.90	1	3,114	0.03%
2021/04/07	1	66.30	0	0.00	66.40	1	3,100	0.03%
2021/04/06	1	66.60	0	0.00	66.40	1	3,091	0.03%
2021/03/31	0	0.00	2	66.55	66.20	-2	3,096	-0.06%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/29	0	0.00	3	66.13	65.70	-3	3,223	-0.09%
2021/03/26	0	0.00	2	64.90	65.00	-2	3,224	-0.06%
2021/03/25	3	64.87	6	65.00	64.80	-3	3,223	-0.09%
2021/03/24	7	66.73	3	67.40	66.60	4	3,182	0.13%
2021/03/23	0	0.00	3	70.10	70.60	-3	3,079	-0.10%
2021/03/22	2	70.30	2	71.25	69.10	0	3,030	0.00%
2021/03/18	1	68.40	20	68.90	69.20	-19	2,957	-0.64%
2021/03/16	2	68.10	0	0.00	67.90	2	3,065	0.07%
2021/03/03	0	0.00	2	63.90	65.50	-2	3,684	-0.05%
2021/02/24	7	67.30	0	0.00	66.40	7	3,841	0.18%
2021/02/23	0	0.00	1.2	68.71	68.30	-1.2	3,880	-0.03%
2021/02/22	0	0.00	1	68.00	68.00	-1	3,975	-0.03%
2021/02/19	1.2	67.47	0	0.00	67.50	1.2	3,986	0.03%
2021/02/05	3	64.07	0	0.00	64.20	3	4,058	0.07%
2021/02/03	1	66.20	6	66.20	65.50	-5	4,150	-0.12%
2021/02/02	6	64.50	0	0.00	65.40	6	4,231	0.14%
2021/02/01	0	0.00	1	65.60	65.90	-1	4,302	-0.02%
2021/01/29	1	68.40	4	68.50	66.70	-3	4,422	-0.07%
2021/01/28	0	0.00	16.2	68.29	68.70	-16.2	4,302	-0.38%
2021/01/27	30	66.64	4	68.60	66.30	26	4,085	0.64%
2021/01/22	0	0.00	2	65.60	65.60	-2	3,871	-0.05%
2021/01/21	4	63.15	0	0.00	64.20	4	3,892	0.10%
2021/01/20	12	64.33	0	0.00	63.80	12	3,926	0.31%
2021/01/19	4	67.73	12	66.20	66.90	-8	3,938	-0.20%
2021/01/15	1	65.50	4	65.70	65.90	-3	3,882	-0.08%
2021/01/14	2	62.90	5	64.98	65.30	-3	3,933	-0.08%
2021/01/07	3	61.80	0	0.00	62.10	3	4,695	0.06%
2021/01/05	2	63.20	0	0.00	63.00	2	4,934	0.04%
2020/12/31	0	0.00	3	64.90	64.90	-3	5,063	-0.06%
2020/12/28	1	64.90	1	64.70	64.80	0	5,272	0.00%
2020/12/23	8	64.83	2	64.80	64.70	6	5,408	0.11%
2020/12/21	1	62.10	9	62.09	62.30	-8	5,671	-0.14%
2020/12/18	0	0.00	11	64.25	63.20	-11	5,857	-0.19%
2020/12/11	3	63.73	1	64.90	63.30	2	6,513	0.03%
2020/12/10	1	65.40	0	0.00	65.30	1	6,504	0.02%
2020/12/09	1	64.10	0	0.00	63.90	1	6,436	0.02%
2020/12/07	1	61.80	0	0.00	61.80	1	6,635	0.02%
2020/12/03	4	65.48	21	63.90	63.80	-17	6,785	-0.25%
2020/12/02	6	67.30	1	66.80	66.20	5	6,765	0.07%
2020/12/01	2	69.10	0	0.00	69.10	2	6,766	0.03%
2020/11/30	2	69.60	2	70.25	70.50	0	6,897	0.00%
2020/11/26	1	69.40	1	69.90	69.40	0	7,336	0.00%
2020/11/25	5	69.86	0	0.00	69.70	5	7,796	0.06%
2020/11/20	0	0.00	1	70.00	69.60	-1	8,466	-0.01%
2020/11/19	2	70.25	0	0.00	68.80	2	8,941	0.02%
2020/11/18	0	0.00	0.4	69.80	69.80	-0.4	9,056	0.00%
2020/11/12	0	0.00	1	69.40	68.00	-1	9,926	-0.01%
2020/11/11	1	68.70	1	67.60	67.90	0	10,340	0.00%
2020/11/10	10	69.90	0	0.00	68.10	10	10,724	0.09%
2020/11/09	0	0.00	2	68.40	68.90	-2	11,240	-0.02%
2020/11/05	1	66.40	1	66.70	66.30	0	11,486	0.00%
2020/11/04	0	0.00	1	65.80	66.80	-1	11,654	-0.01%
2020/11/03	1	64.90	0	0.00	65.00	1	11,901	0.01%
2020/10/30	1	64.70	1	65.00	64.00	0	12,466	0.00%
2020/10/29	2	64.75	1	65.30	65.00	1	12,730	0.01%
2020/10/23	2	69.20	1	69.40	69.40	1	13,250	0.01%
2020/10/22	2	68.15	3	69.07	68.40	-1	13,282	-0.01%
2020/10/21	4	74.25	5	73.86	69.50	-1	13,215	-0.01%
2020/10/19	0	0.00	1	69.70	70.10	-1	12,720	-0.01%
2020/10/16	0	0.00	2	68.40	68.60	-2	12,720	-0.02%
2020/10/15	2	68.50	0	0.00	68.50	2	12,628	0.02%
2020/10/14	2	71.20	0	0.00	71.90	2	12,530	0.02%
2020/10/13	1	70.70	1	68.50	70.20	0	12,454	0.00%
2020/09/25	0	0.00	2	66.30	65.00	-2	12,408	-0.02%
2020/09/21	7	70.00	0	0.00	71.20	7	12,464	0.06%
2020/09/18	6	71.85	23	71.25	70.60	-17	12,363	-0.14%
2020/09/17	2	73.15	2	71.65	71.10	0	12,289	0.00%
2020/09/16	0	0.00	2	71.00	70.30	-2	12,113	-0.02%
2020/09/11	1	67.00	1	67.60	66.60	0	12,511	0.00%
2020/09/10	9	72.90	4	72.18	69.50	5	12,547	0.04%
2020/09/09	5	71.20	4	70.53	71.00	1	12,540	0.01%
2020/09/08	5	70.54	6	71.37	70.20	-1	12,480	-0.01%
2020/09/07	2	69.55	1	69.50	68.50	1	12,342	0.01%
2020/09/03	4	70.10	1	71.40	70.50	3	12,474	0.02%
2020/09/02	9	73.23	3	72.33	73.00	6	12,380	0.05%
2020/09/01	21	74.96	35	73.29	72.50	-14	12,242	-0.11%
2020/08/31	35	72.34	8	72.79	73.50	27	11,881	0.23%
2020/08/28	3	68.47	7	68.27	69.30	-4	11,452	-0.03%
2020/08/27	5	69.02	5	69.32	66.80	0	11,349	0.00%
2020/08/26	10	67.86	9	67.94	68.10	1	11,088	0.01%
2020/08/25	8	68.44	10	67.40	68.00	-2	10,874	-0.02%
2020/08/24	3	63.83	2	63.25	63.90	1	10,490	0.01%
2020/08/21	2	62.00	0.4	62.80	62.80	1.6	10,397	0.02%
2020/08/20	0	0.00	1	64.60	62.60	-1	10,254	-0.01%
2020/08/19	18	68.27	9	65.43	65.30	9	10,087	0.09%
2020/08/18	18	69.51	14	69.14	67.40	4	9,851	0.04%
2020/08/17	12	68.78	7	69.77	72.50	5	9,610	0.05%
2020/08/14	6	64.60	13	67.67	68.40	-7	9,199	-0.08%
2020/08/13	9	62.04	6	62.45	62.20	3	8,769	0.03%
2020/08/12	7	55.54	10	56.32	59.00	-3	8,148	-0.04%
2020/08/11	2	54.40	4	54.58	53.70	-2	7,837	-0.03%
2020/08/10	3	54.90	3	53.60	54.50	0	7,687	0.00%
2020/08/07	18	53.55	5	53.38	53.80	13	7,532	0.17%
2020/08/06	13	52.35	10	51.10	50.80	3	7,271	0.04%
2020/08/05	4	51.70	1	50.00	52.40	3	7,014	0.04%
2020/08/04	0	0.00	2	48.00	47.65	-2	6,718	-0.03%
2020/07/31	3	46.32	2	46.30	46.55	1	6,389	0.02%
2020/07/30	3	47.35	0	0.00	46.75	3	6,358	0.05%
2020/07/29	0	0.00	3	46.50	46.50	-3	6,142	-0.05%
2020/07/28	0	0.00	3	43.00	42.95	-3	5,892	-0.05%
2020/07/27	3	42.05	0	0.00	42.50	3	5,856	0.05%
2020/07/24	0	0.00	3	41.60	41.65	-3	5,849	-0.05%
2020/07/23	2	42.50	2	42.35	41.85	0	5,884	0.00%
2020/07/22	3	42.15	0	0.00	42.20	3	5,902	0.05%
2020/07/20	3	38.55	0	0.00	40.00	3	5,885	0.05%
2020/07/17	2	39.30	0	0.00	39.30	2	5,909	0.03%
2020/07/15	20	39.84	0	0.00	39.80	20	5,889	0.34%
2020/07/14	0	0.00	2	40.95	40.80	-2	5,915	-0.03%
2020/07/13	0	0.00	1	42.55	41.75	-1	5,899	-0.02%
2020/07/10	37	42.67	0	0.00	41.70	37	5,862	0.63%
2020/07/08	25	44.15	5	44.21	44.75	20	5,739	0.35%
2020/07/06	1	42.35	1	42.10	42.80	0	5,554	0.00%
2020/07/03	0	0.00	5	41.36	41.75	-5	5,510	-0.09%
2020/07/02	7	41.72	2	40.75	41.25	5	5,425	0.09%
2020/06/30	0	0.00	1	40.20	40.10	-1	5,257	-0.02%
2020/06/23	1	38.00	0	0.00	37.50	1	5,231	0.02%
2020/06/19	4	39.44	3	38.50	37.85	1	5,180	0.02%
2020/06/17	11	35.96	22	36.11	35.90	-11	4,669	-0.24%
2020/06/16	0	0.00	30	34.59	34.55	-30	4,502	-0.67%
2020/06/12	10	32.50	10	32.90	33.30	0	4,416	0.00%
2020/06/11	13	34.45	11	33.84	33.65	2	4,454	0.04%
2020/06/10	2	38.60	2	37.95	35.55	0	4,425	0.00%
2020/06/09	0	0.00	4	36.80	36.65	-4	4,268	-0.09%
2020/06/05	2	36.45	14	36.20	35.50	-12	4,345	-0.28%
2020/06/03	20	35.75	20	35.53	34.90	0	4,323	0.00%
2020/05/29	0	0.00	15	35.65	36.15	-15	4,056	-0.37%
2020/05/28	0	0.00	25	34.75	35.00	-25	3,942	-0.63%
2020/05/26	1	33.25	3	33.47	33.25	-2	3,756	-0.05%
2020/05/25	2	32.35	0	0.00	32.80	2	3,677	0.05%
2020/05/21	0	0.00	10	31.20	31.90	-10	3,642	-0.27%
2020/05/05	5	33.60	5	33.80	34.00	0	3,389	0.00%
2020/05/04	0	0.00	1	32.35	32.20	-1	3,290	-0.03%
2020/04/30	1	33.70	0	0.00	33.45	1	3,289	0.03%
2020/04/29	0	0.00	3	34.45	33.40	-3	3,270	-0.09%
2020/04/28	3	32.43	0	0.00	33.30	3	3,216	0.09%
2020/04/27	0	0.00	6	32.00	32.20	-6	3,203	-0.19%
2020/04/24	2	31.00	0	0.00	31.00	2	3,252	0.06%
2020/04/21	5	30.95	0	0.00	29.50	5	3,234	0.15%
2020/04/20	0	0.00	1	31.25	32.00	-1	3,203	-0.03%
2020/04/17	1	32.55	0	0.00	32.00	1	3,225	0.03%
2020/04/14	0	0.00	5	31.50	31.50	-5	3,148	-0.16%
2020/04/13	1	30.90	2	31.15	30.00	-1	3,105	-0.03%
2020/04/10	5	30.70	0	0.00	30.70	5	3,082	0.16%
2020/04/09	0	0.00	2	32.50	31.30	-2	3,082	-0.06%
2020/04/08	2	30.70	0	0.00	31.50	2	3,068	0.07%
2020/03/27	1	24.05	1	24.45	24.00	0	2,750	0.00%
2020/03/24	2	21.60	0	0.00	22.15	2	3,032	0.07%
2020/03/18	2	25.10	2	25.25	24.20	0	3,747	0.00%
2020/03/17	1	25.55	0	0.00	25.40	1	3,991	0.03%
2020/03/16	0	0.00	1	28.40	28.20	-1	3,997	-0.03%
2020/03/13	0	0.00	1	29.70	31.25	-1	3,945	-0.03%
2020/03/10	0	0.00	1	32.60	32.65	-1	3,761	-0.03%
2020/02/20	1	35.30	1	35.25	35.25	0	3,588	0.00%
2020/02/06	12	38.00	0	0.00	37.90	12	3,939	0.30%
2020/02/05	1	36.90	1	37.00	36.80	0	3,955	0.00%
2020/01/31	0	0.00	12	37.35	37.20	-12	4,529	-0.26%
2020/01/20	12	41.66	3	41.65	41.60	9	4,567	0.20%
2020/01/17	0	0.00	1	39.95	39.90	-1	4,563	-0.02%
2020/01/16	1	38.95	0	0.00	39.30	1	4,610	0.02%
2020/01/14	0	0.00	1	38.30	38.50	-1	4,783	-0.02%
2020/01/02	2	38.60	2	39.10	38.55	0	7,228	0.00%
2019/12/30	2	39.65	2	39.15	39.85	0	7,489	0.00%
2019/12/27	2	39.95	2	39.60	39.20	0	7,535	0.00%
2019/12/23	2	39.05	3	39.43	39.00	-1	7,707	-0.01%
2019/12/20	0	0.00	2	39.25	39.80	-2	7,716	-0.03%
2019/12/19	7	39.43	4	40.73	39.05	3	7,609	0.04%
2019/12/18	0	0.00	1.1	43.16	43.35	-1.1	7,431	-0.01%
2019/12/17	5	43.01	7	42.56	43.10	-2	7,484	-0.03%
2019/12/16	4	43.06	5	43.17	43.20	-1	7,401	-0.01%
2019/12/13	8	42.39	7	41.70	41.15	1	7,155	0.01%
2019/12/12	7	39.59	6	40.59	40.85	1	6,894	0.01%
2019/12/10	0	0.00	2	36.50	36.55	-2	6,868	-0.03%
2019/12/09	0	0.00	1	37.15	37.15	-1	7,069	-0.01%
2019/12/06	2	37.90	3	37.93	36.90	-1	7,213	-0.01%
2019/12/03	1	35.20	0	0.00	35.75	1	7,256	0.01%
2019/12/02	1	35.70	0	0.00	35.40	1	7,328	0.01%
2019/11/28	2	36.75	2	36.53	36.85	0	7,385	0.00%
2019/11/27	2	37.03	0	0.00	36.50	2	7,443	0.03%
2019/11/25	0	0.00	1	36.25	36.25	-1	7,661	-0.01%
2019/11/19	1	36.80	1	36.95	36.65	0	8,003	0.00%
2019/11/15	0	0.00	4	37.15	36.80	-4	8,235	-0.05%
2019/11/14	4	37.18	0	0.00	37.15	4	8,468	0.05%
2019/11/11	1	35.85	1	36.00	36.40	0	9,150	0.00%
2019/11/08	0	0.00	3	38.32	38.10	-3	9,222	-0.03%
2019/11/06	2	38.50	2	38.00	38.00	0	9,661	0.00%
2019/11/05	1	38.10	0	0.00	38.20	1	9,871	0.01%
2019/11/04	1	38.00	2	38.23	37.55	-1	10,207	-0.01%
2019/11/01	0	0.00	3	37.85	38.00	-3	10,398	-0.03%
2019/10/30	11	38.86	6	38.85	37.60	5	11,345	0.04%
2019/10/29	2	41.00	15	42.54	41.00	-13	11,324	-0.11%
2019/10/28	6	42.60	2	42.45	42.45	4	11,523	0.03%
2019/10/25	2	41.50	8	42.60	41.50	-6	11,500	-0.05%
2019/10/24	2	44.55	2	43.55	43.10	0	11,493	0.00%
2019/10/23	2	44.35	3	44.20	43.80	-1	11,480	-0.01%
2019/10/22	4	43.20	4	43.20	43.90	0	11,430	0.00%
2019/10/21	2	44.20	1	44.40	44.20	1	11,398	0.01%
2019/10/18	7	44.47	6	44.73	44.95	1	11,464	0.01%
2019/10/17	5	44.55	0	0.00	44.55	5	11,485	0.04%
2019/10/16	7	44.41	11	44.97	43.50	-4	11,466	-0.03%
2019/10/15	4	40.85	12	41.55	43.45	-8	10,853	-0.07%
2019/10/14	7	39.70	11	40.17	39.50	-4	10,371	-0.04%
2019/10/09	8	38.13	2	38.35	38.35	6	10,313	0.06%
2019/10/08	11	40.10	5	39.91	37.30	6	10,275	0.06%
2019/10/07	5	37.98	3	39.33	39.60	2	9,884	0.02%
2019/10/04	1	36.55	1	36.70	36.00	0	9,755	0.00%
2019/10/03	3	36.92	3	37.20	36.70	0	9,868	0.00%
2019/10/02	12	37.25	8	37.38	37.45	4	9,920	0.04%
2019/10/01	0	0.00	1	35.65	36.15	-1	9,932	-0.01%
2019/09/27	2	35.13	3	35.78	35.10	-1	10,001	-0.01%
2019/09/25	1	36.95	1	36.60	37.65	0	10,105	0.00%
2019/09/24	3	37.90	2	37.60	37.40	1	10,136	0.01%
2019/09/20	5	39.06	16	38.85	38.45	-11	10,035	-0.11%
2019/09/19	7	37.89	2	37.90	37.75	5	9,852	0.05%
2019/09/18	4	37.55	0	0.00	37.25	4	9,804	0.04%
2019/09/17	8	37.76	7	37.24	37.15	1	9,763	0.01%
2019/09/16	2	38.45	1	38.45	38.20	1	9,684	0.01%
2019/09/12	4	40.75	13	39.88	39.20	-9	9,625	-0.09%
2019/09/11	4	38.83	7	38.96	39.00	-3	9,314	-0.03%
2019/09/10	5	37.62	5	37.25	37.65	0	9,092	0.00%
2019/09/06	2	37.85	6	37.38	37.35	-4	8,868	-0.05%
2019/09/04	1	36.75	6	36.83	36.65	-5	8,716	-0.06%
2019/09/03	1	38.20	0	0.00	37.20	1	8,612	0.01%
2019/09/02	6	37.28	1	37.75	38.20	5	8,549	0.06%
2019/08/30	12	37.75	2	37.95	37.30	10	8,486	0.12%
2019/08/29	3	37.38	7	37.24	37.05	-4	8,397	-0.05%
2019/08/28	6	38.28	5	39.36	38.05	1	8,289	0.01%
2019/08/27	1	37.40	3	37.32	37.15	-2	8,125	-0.02%
2019/08/26	10	37.31	5	37.92	37.00	5	8,056	0.06%
2019/08/23	7	39.91	3	40.28	39.60	4	7,933	0.05%
2019/08/22	4	41.55	8.5	40.83	40.55	-4.5	7,845	-0.06%
2019/08/21	5	39.66	1	38.65	41.50	4	7,702	0.05%
2019/08/20	3	41.60	2	41.45	40.10	1	7,552	0.01%
2019/08/19	11	43.11	6	42.41	41.90	5	7,402	0.07%
2019/08/16	5	42.05	6	41.88	41.70	-1	7,134	-0.01%
2019/08/15	1	39.70	1	39.25	39.50	0	6,816	0.00%
2019/08/14	2	40.80	6	40.10	40.50	-4	6,681	-0.06%
2019/08/13	6	38.09	5	37.58	38.60	1	6,335	0.02%
2019/08/12	23	39.48	15	39.43	37.50	8	6,146	0.13%
2019/08/08	3	37.42	2	37.83	39.25	1	5,860	0.02%
2019/08/07	4	36.46	6	37.02	35.70	-2	5,612	-0.04%
2019/08/06	7	34.57	9	35.70	36.00	-2	5,343	-0.04%
2019/08/05	3	38.80	2	38.48	37.40	1	4,944	0.02%
2019/08/02	8	40.98	22	41.53	39.55	-14	4,705	-0.30%
2019/08/01	6	41.02	15	42.00	42.90	-9	4,364	-0.21%
2019/07/31	14	38.70	16	37.63	39.90	-2	3,490	-0.06%
2019/07/30	7	36.44	10	36.42	36.75	-3	3,115	-0.10%
2019/07/29	2	33.40	2	33.38	33.95	0	2,843	0.00%
2019/07/26	1	33.70	12	34.30	33.55	-11	2,786	-0.39%
2019/07/25	3	33.20	1	34.10	32.80	2	2,671	0.07%
2019/07/24	7	34.31	10	34.23	34.20	-3	2,579	-0.12%
2019/07/23	1	33.95	1	33.20	33.95	0	2,509	0.00%
2019/07/22	22	33.90	6	33.53	33.55	16	2,412	0.66%
2019/07/19	6	31.42	1	31.95	32.80	5	2,226	0.22%
2019/07/18	30	31.61	2	32.03	30.30	28	2,079	1.35%
2019/07/17	3	28.80	36.5	29.38	30.00	-33.5	1,856	-1.80%
2019/07/16	3	27.12	6	26.75	27.30	-3	1,670	-0.18%
2019/07/15	16	25.96	13	26.15	26.40	3	1,554	0.19%
2019/07/12	1	25.10	1	25.05	25.20	0	1,419	0.00%
2019/07/11	1	25.15	0	0.00	25.40	1	1,318	0.08%
2019/07/10	5	25.75	8	25.24	25.40	-3	1,228	-0.24%
2019/07/09	0	0.00	5.7	26.39	26.50	-5.7	1,049	-0.55%
2019/07/08	5	24.90	15	24.95	25.80	-10	890	-1.12%
2019/07/03	10	22.60	15	22.78	22.80	-5	561	-0.89%
2019/07/02	0	0.00	20	21.39	21.95	-20	440	-4.55%
2019/07/01	21	20.90	50	19.95	20.90	-29	329	-8.79%
2019/06/28	0	0.00	16	19.00	19.00	-16	253	-6.30%
2019/06/25	0	0.00	5	17.80	17.85	-5	232	-2.15%
2019/05/27	10	17.35	24	17.35	17.45	-14	306	-4.57%
2019/05/24	0	0.00	20	17.50	17.50	-20	311	-6.43%
2019/05/21	25	17.52	0	0.00	17.50	25	312	8.00%
2019/05/03	5	18.75	0	0.00	18.70	5	306	1.63%
2019/04/24	0	0.00	0.8	18.80	18.90	-0.8	303	-0.26%
2019/03/27	10	18.75	0	0.00	18.80	10	179	5.58%
2019/03/22	10	18.85	10	18.85	18.80	0	159	0.00%
2019/03/21	0	0.00	5	18.60	18.60	-5	154	-3.24%
2019/03/20	5	18.75	0	0.00	18.75	5	149	3.35%
2019/03/18	10	18.50	0	0.00	18.50	10	128	7.76%
2019/03/15	0	0.00	5	18.45	18.50	-5	124	-4.02%
2019/03/08	5	18.30	0	0.00	18.30	5	127	3.93%
2019/03/06	10	18.40	0	0.00	18.45	10	130	7.67%
2018/12/12	0.7	17.85	0	0.00	17.85	0.7	344	0.20%
2018/12/11	2.6	17.89	0	0.00	17.85	2.6	354	0.74%
2018/10/11	5	14.01	0	0.00	14.90	5	649	0.77%
2018/10/05	5	15.60	0	0.00	15.65	5	713	0.70%
2018/09/10	0	0.00	4	15.65	15.70	-4	948	-0.42%
2018/08/28	6	16.68	0	0.00	16.65	6	1,039	0.58%
2018/08/13	0	0.00	2	17.95	17.85	-2	976	-0.20%
2018/08/01	5	19.10	0	0.00	18.60	5	881	0.57%
2018/07/31	0	0.00	9	19.15	19.10	-9	856	-1.05%
2018/07/27	9	18.93	5	19.05	19.20	4	840	0.48%
2018/07/24	0	0.00	5	18.40	18.40	-5	780	-0.64%
2018/07/19	1	18.10	0	0.00	18.55	1	763	0.13%
2018/07/18	5	18.00	0	0.00	18.40	5	743	0.67%
2018/07/17	2	18.00	0	0.00	17.95	2	715	0.28%
2018/07/12	0	0.00	10	17.05	17.10	-10	631	-1.58%
2018/07/11	10	16.85	0	0.00	16.80	10	617	1.62%
2018/07/10	3	17.30	13	17.48	17.30	-10	606	-1.65%
2018/07/02	0	0.00	3	16.55	16.50	-3	478	-0.63%
2018/06/06	5	16.65	0	0.00	16.90	5	408	1.22%
2018/06/05	0	0.00	12	16.85	16.80	-12	401	-2.99%
2018/06/04	0	0.00	2.2	16.14	16.15	-2.2	381	-0.58%
2018/04/17	2	16.20	0	0.00	16.20	2	444	0.45%
2018/04/09	0	0.00	1	16.35	16.45	-1	448	-0.22%
2018/03/30	0	0.00	21	16.60	16.60	-21	455	-4.61%
2018/03/29	0	0.00	1	16.75	16.70	-1	454	-0.22%
2018/03/28	0	0.00	1	16.60	16.60	-1	445	-0.22%
2018/03/23	0	0.00	2	16.00	16.00	-2	428	-0.47%
2018/03/22	0	0.00	3	16.15	16.05	-3	422	-0.71%
2018/03/21	0	0.00	3	16.50	16.40	-3	412	-0.73%
2018/03/20	3	16.00	0	0.00	16.05	3	399	0.75%
2018/03/05	3	16.25	0	0.00	16.15	3	312	0.96%
2018/02/12	0	0.00	1	16.25	16.15	-1	330	-0.30%
2018/02/08	4	16.05	0	0.00	16.10	4	325	1.23%
2018/02/02	0	0.00	3	17.30	17.25	-3	326	-0.92%
2018/01/26	6	17.50	0	0.00	17.40	6	338	1.77%
2018/01/25	1	17.45	0	0.00	17.35	1	335	0.30%
2018/01/23	0	0.00	13	17.80	18.05	-13	318	-4.08%