六角 (2732)-元大-上新莊券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
74張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	113.50	0	0.00	113.00	0	249	0.02%
2024/05/29	2	114.00	0	0.00	114.50	2	266	0.75%
2024/05/28	0	116.50	0	0.00	116.00	0	267	0.00%
2024/05/17	1	117.50	0	0.00	118.50	1	305	0.33%
2024/05/14	1	116.00	0	0.00	118.00	1	324	0.31%
2024/05/10	0	0.00	1	121.50	121.50	-1	326	-0.31%
2024/04/25	0	123.50	0	0.00	120.50	0	365	0.01%
2024/03/14	1	132.00	0	132.50	133.50	1	447	0.22%
2024/03/13	3	137.67	0	0.00	136.50	3	439	0.68%
2024/03/12	0	0.00	3.1	142.10	143.50	-3.1	424	-0.73%
2024/03/05	0	0.00	0.4	138.50	136.50	-0.4	383	-0.11%
2024/02/27	0.2	128.50	0	0.00	128.50	0.2	368	0.04%
2024/02/19	0	129.00	0	0.00	127.50	0	380	0.01%
2024/02/01	0	0.00	0.1	127.00	126.50	-0.1	363	-0.04%
2024/01/29	0	134.00	0	0.00	135.00	0	360	0.00%
2024/01/22	2	129.00	0	0.00	128.50	2	380	0.53%
2024/01/10	0	0.00	1	127.00	126.00	-1	334	-0.30%
2024/01/03	0	127.40	0	0.00	124.00	0	310	0.01%
2023/12/21	0	118.00	0	0.00	117.50	0	269	0.01%
2023/12/19	0	117.00	0	0.00	114.50	0	268	0.01%
2023/12/08	0	120.00	0	0.00	119.00	0	266	0.01%
2023/12/04	0	0.00	1	120.50	120.00	-1	261	-0.38%
2023/11/30	0	118.50	0	0.00	118.00	0	251	0.01%
2023/11/22	5	116.20	0	0.00	116.00	5	245	2.04%
2023/11/20	0	117.50	0	0.00	116.50	0	245	0.01%
2023/11/17	1	119.50	0	0.00	119.50	1	237	0.42%
2023/11/10	2	113.00	0	0.00	112.50	2	217	0.92%
2023/11/01	3	111.17	3	111.83	112.50	0	206	0.00%
2023/10/23	0	105.00	0	0.00	102.50	0	233	0.01%
2023/10/06	0	112.50	0	0.00	111.50	0	288	0.00%
2023/09/13	0	121.00	0	0.00	119.00	0	395	0.00%
2023/09/11	0	119.00	0	0.00	114.00	0	410	0.00%
2023/09/08	0	122.00	0	0.00	119.00	0	411	0.00%
2023/09/07	0	120.50	0	0.00	120.00	0	420	0.00%
2023/09/05	0	123.00	0	0.00	121.50	0	440	0.00%
2023/09/04	1	123.00	0	0.00	123.00	1	455	0.22%
2023/08/18	0	130.00	0	0.00	124.50	0	599	0.00%
2023/08/10	0	135.00	0	0.00	133.50	0	648	0.00%
2023/08/09	0	138.20	0	0.00	136.00	0	652	0.00%
2023/08/07	0	139.00	0	0.00	138.50	0	674	0.00%
2023/07/31	0.1	144.00	0	0.00	141.00	0.1	858	0.01%
2023/07/26	0	0.00	1	141.50	141.00	-1	917	-0.11%
2023/07/24	0	140.00	0	0.00	142.00	0	917	0.00%
2023/07/21	0	145.00	0	0.00	142.50	0	922	0.00%
2023/07/20	0	152.00	0	0.00	148.50	0	935	0.00%
2023/07/18	0	149.26	0	0.00	146.50	0	988	0.00%
2023/07/17	0.1	152.00	0	0.00	152.00	0.1	1,079	0.01%
2023/06/29	0	0.00	6	169.50	173.00	-6	1,156	-0.52%
2023/06/21	1	170.50	0	0.00	170.50	1	1,218	0.08%
2023/06/16	0	0.00	1	184.50	180.00	-1	1,315	-0.08%
2023/06/15	2	179.50	0	0.00	182.50	2	1,330	0.15%
2023/06/13	1	177.50	0	0.00	177.00	1	1,408	0.07%
2023/06/12	2	178.00	2	177.00	177.00	0	1,451	0.00%
2023/06/09	1	188.50	0	0.00	180.00	1	1,490	0.07%
2023/06/06	4	186.50	3	183.50	183.50	1	1,561	0.06%
2023/06/05	3	187.67	1	188.00	186.50	2	1,580	0.13%
2023/05/25	5	180.50	0	0.00	180.00	5	1,877	0.27%
2023/05/24	0	0.00	6	183.00	183.50	-6	1,942	-0.31%
2023/05/23	0	0.00	1	184.50	184.50	-1	1,953	-0.05%
2023/05/19	2	178.50	0	0.00	176.50	2	1,986	0.10%
2023/05/10	2	182.00	24	177.54	176.50	-22	2,280	-0.96%
2023/05/09	7	187.79	0	0.00	183.00	7	2,267	0.31%
2023/05/08	15	189.07	2	189.25	187.00	13	2,252	0.58%
2023/05/05	3	195.00	3.1	192.51	192.00	-0.1	2,199	0.00%
2023/05/04	3	182.00	0.1	182.16	182.00	2.9	2,123	0.14%
2023/05/03	0	0.00	10	175.80	176.00	-10	2,124	-0.47%
2023/05/02	10	173.25	0	0.00	174.50	10	2,128	0.47%
2023/04/25	0	0.00	1	165.50	166.50	-1	2,363	-0.04%
2023/04/24	2	170.25	1	168.50	171.50	1	2,461	0.04%
2023/04/21	0	171.00	0	0.00	163.50	0	2,486	0.00%
2023/04/20	2	174.77	3	182.17	172.50	-1	2,465	-0.04%
2023/04/19	1	189.50	1	189.42	189.50	0	2,366	0.00%
2023/04/06	1	174.50	1	173.50	173.50	0	2,385	0.00%
2023/03/31	1	178.50	0	0.00	178.50	1	2,381	0.04%
2023/03/30	0	174.00	0	0.00	177.50	0	2,378	0.00%
2023/03/29	0.1	185.00	0	0.00	180.50	0.1	2,369	0.00%
2023/03/28	0	177.42	1	180.50	180.00	-1	2,341	-0.04%
2023/03/27	1	177.49	0	0.00	177.50	1	2,325	0.04%
2023/03/23	0	0.00	2	185.00	182.50	-2	2,310	-0.09%
2023/03/22	6	183.33	4	183.75	186.50	2	2,304	0.09%
2023/03/17	2	161.75	2	167.00	168.00	0	2,257	0.00%
2023/03/16	0	0.00	2	170.50	162.00	-2	2,246	-0.09%
2023/03/15	4	175.00	3	173.00	177.00	1	2,201	0.05%
2023/03/14	0	0.00	1	170.50	169.00	-1	2,159	-0.05%
2023/03/10	1	171.00	0	0.00	168.00	1	2,100	0.05%
2023/03/09	0	0.00	0.1	179.00	177.50	-0.1	2,052	0.00%
2023/03/08	1	178.00	1	178.50	177.50	0	2,045	0.00%
2023/03/07	5.1	188.45	4.2	187.79	187.50	0.9	2,029	0.04%
2023/03/06	2	177.00	3	174.83	180.00	-1	1,956	-0.05%
2023/03/03	2	171.00	2.2	171.91	173.50	-0.2	1,894	-0.01%
2023/03/01	1	158.50	1	158.50	159.50	0	1,786	0.00%
2023/02/24	1	161.50	2	161.50	162.50	-1	1,799	-0.06%
2023/02/23	3	157.50	4	158.00	156.50	-1	1,741	-0.06%
2023/02/22	10	159.00	9	160.83	155.00	1	1,722	0.06%
2023/02/20	3	159.83	5	156.60	154.00	-2	1,644	-0.12%
2023/02/17	1	155.00	0	0.00	155.50	1	1,650	0.06%
2023/02/15	5	156.70	4	151.13	151.00	1	1,636	0.06%
2023/02/14	5	151.70	5	154.90	154.00	0	1,566	0.00%
2023/02/13	3	147.67	2	145.75	144.00	1	1,445	0.07%
2023/02/10	2	152.25	3	146.50	142.00	-1	1,394	-0.07%
2023/02/09	0	0.00	1	143.00	144.00	-1	1,345	-0.07%
2023/02/02	0	0.00	1	138.50	139.00	-1	1,303	-0.08%
2023/02/01	3	143.67	2	143.75	141.50	1	1,286	0.08%
2023/01/30	0	0.00	1	143.50	139.50	-1	1,231	-0.08%
2023/01/17	3	141.83	6.1	142.56	144.00	-3.1	1,200	-0.26%
2023/01/16	9	140.00	7	137.93	139.00	2	1,118	0.18%
2023/01/13	6	143.92	6	144.58	145.50	0	1,068	0.00%
2023/01/12	7.1	142.01	7	143.57	144.00	0.1	977	0.01%
2022/12/30	1	131.00	1	125.00	125.50	0	981	0.00%
2022/12/09	1	137.00	1	134.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	3	130.17	134.00	-3	1,350	-0.22%
2022/12/05	0	0.00	1	126.00	125.50	-1	1,306	-0.08%
2022/12/02	1	122.50	0	0.00	122.00	1	1,296	0.08%
2022/11/18	0	0.00	1	123.00	118.50	-1	1,163	-0.09%
2022/11/16	0	0.00	1	114.50	114.50	-1	1,123	-0.09%
2022/11/14	1	113.50	0	0.00	117.50	1	1,063	0.09%
2022/11/11	1	103.00	0	0.00	107.00	1	1,035	0.10%
2022/11/10	1	103.00	1	102.00	102.00	0	1,020	0.00%
2022/10/26	0	0.00	1	99.90	99.00	-1	956	-0.10%
2022/10/24	3	106.00	3	104.50	104.50	0	945	0.00%
2022/10/14	3	115.00	3	113.00	113.50	0	902	0.00%
2022/10/13	14	124.64	11	122.14	112.50	3	863	0.35%
2022/10/07	4	133.25	2	135.50	135.00	2	775	0.26%
2022/10/05	0	0.00	1	123.50	124.00	-1	676	-0.15%
2022/10/04	3	124.83	3	123.67	125.50	0	667	0.00%
2022/09/30	12	134.17	12	129.88	130.00	0	622	0.00%
2022/09/29	0	0.00	1	128.00	133.00	-1	539	-0.19%
2022/09/27	1	122.00	1.1	122.97	128.50	-0.1	455	-0.01%
2022/09/26	1	134.50	1	128.00	126.00	0	403	0.00%
2022/09/23	13	129.04	13	129.46	130.00	0	329	0.00%
2022/09/22	1	132.50	1.1	128.42	127.00	-0.1	279	-0.02%
2022/09/21	4	122.75	4	127.48	130.00	0	197	-0.02%
2022/05/20	0	95.00	0	0.00	93.80	0	191	0.01%
2022/05/19	0	94.62	0	0.00	94.00	0	194	0.02%
2022/04/25	0	100.00	0	0.00	96.30	0	225	0.01%
2022/04/11	0	0.00	0.1	105.75	105.00	-0.1	220	-0.05%
2022/04/08	0.1	111.00	0	0.00	111.00	0.1	218	0.02%
2022/04/07	0	0.00	0.2	107.00	106.00	-0.2	217	-0.07%
2022/03/23	1	118.00	1	119.00	117.00	0	214	0.00%
2022/03/18	0.1	117.50	0	0.00	118.00	0.1	200	0.02%
2022/03/15	0	0.00	0.2	105.00	105.00	-0.2	174	-0.11%
2022/03/14	0	0.00	0.1	107.00	107.00	-0.1	174	-0.04%
2022/03/07	0.1	102.00	0	0.00	102.50	0.1	167	0.08%
2022/03/04	0	0.00	0.2	106.50	107.00	-0.2	165	-0.12%
2022/03/03	0	0.00	0.6	105.50	108.00	-0.6	163	-0.34%
2022/03/02	0	0.00	0.4	108.36	106.50	-0.4	160	-0.27%
2022/03/01	0	0.00	0.1	109.10	109.00	-0.1	155	-0.06%
2022/02/25	2	107.00	2	104.75	105.00	0	143	0.00%
2022/02/24	1	102.50	1.1	103.47	100.00	-0.1	122	-0.05%
2022/02/23	0	0.00	0	103.50	100.00	0	114	-0.03%
2022/02/18	0	0.00	0.1	104.34	103.00	-0.1	109	-0.05%
2022/02/16	0	0.00	0.2	98.38	97.30	-0.2	92	-0.25%
2022/02/14	0	95.00	0	0.00	94.20	0	84	0.02%
2022/02/10	0	0.00	0.1	95.70	95.40	-0.1	84	-0.07%
2022/02/08	0	94.00	0	0.00	95.00	0	83	0.02%
2022/02/07	0	92.70	0	0.00	93.00	0	82	0.01%
2022/01/24	0	89.50	0	0.00	89.00	0	77	0.06%
2022/01/19	0	95.40	0	0.00	90.00	0	77	0.04%
2022/01/18	0	90.00	0	0.00	90.50	0	78	0.04%
2022/01/17	0	90.50	0	0.00	88.70	0	77	0.04%
2022/01/14	0	91.00	0	0.00	88.00	0	77	0.04%
2022/01/12	0	90.10	0	0.00	88.40	0	77	0.04%
2022/01/11	0.1	92.24	0	0.00	89.00	0.1	77	0.10%
2022/01/06	0	94.20	0	0.00	91.90	0	77	0.03%
2021/12/23	0.1	91.94	0	0.00	92.00	0.1	83	0.14%
2021/12/22	0.1	89.00	0	0.00	91.30	0.1	84	0.11%
2021/12/21	1	86.00	1	87.30	87.40	0	89	0.00%
2021/12/17	0	90.50	0	0.00	86.60	0	90	0.02%
2021/12/16	0	89.30	0	0.00	88.70	0	87	0.00%
2021/12/15	0	90.40	0	0.00	89.80	0	87	0.04%
2021/12/14	0	92.00	0	0.00	89.80	0	86	0.00%
2021/12/10	0	92.00	0	0.00	92.00	0	83	0.02%
2021/12/08	0	92.30	0	0.00	91.60	0	81	0.05%
2021/12/07	0	92.10	0	0.00	91.90	0	79	0.00%
2021/12/06	0	92.90	0	0.00	92.10	0	78	0.03%
2021/12/03	0	95.90	0	0.00	94.00	0	80	0.03%
2021/12/02	0.1	93.70	0	0.00	93.40	0.1	79	0.07%
2021/12/01	0	94.28	0	0.00	93.40	0	79	0.05%
2021/11/29	0.1	97.90	0	0.00	95.20	0.1	76	0.08%
2021/11/26	0	99.10	0	0.00	97.30	0	76	0.05%
2021/11/22	0	99.80	0	0.00	98.50	0	76	0.05%
2021/11/17	0	100.00	0	0.00	99.10	0	82	0.04%
2021/11/12	0	100.00	0	0.00	100.00	0	84	0.04%
2021/11/02	0.1	100.48	0	0.00	100.00	0.1	93	0.07%
2021/10/28	0	103.00	0	0.00	99.50	0	94	0.04%
2021/10/26	0	100.00	0	0.00	98.50	0	97	0.01%
2021/10/18	0	100.00	0	0.00	99.10	0	105	0.03%
2021/10/06	0	101.00	0	0.00	100.50	0	108	0.02%
2021/09/10	0	99.80	0	0.00	99.20	0	113	0.03%
2021/09/09	0	98.00	0	0.00	97.00	0	114	0.02%
2021/09/07	0	99.94	0	0.00	99.10	0	116	0.03%
2021/09/02	0	103.50	0	0.00	101.00	0	119	0.01%
2021/08/12	0	105.50	0.2	104.50	102.00	-0.2	130	-0.16%
2021/07/27	1	110.50	0	0.00	110.50	1	182	0.55%
2021/07/21	0	0.00	0.1	112.00	112.00	-0.1	184	-0.03%
2021/07/20	0	0.00	0	115.50	114.00	0	190	-0.03%
2021/06/30	0	0.00	0.1	118.50	118.50	-0.1	226	-0.02%
2021/06/25	0	119.00	0	0.00	117.50	0	246	0.01%
2021/06/24	0	120.00	0	0.00	118.50	0	249	0.01%
2021/06/22	0	0.00	0.1	118.79	117.50	-0.1	263	-0.03%
2021/06/21	0	0.00	0.1	119.25	119.50	-0.1	263	-0.03%
2021/06/18	0	0.00	0.1	118.00	118.50	-0.1	265	-0.03%
2021/06/17	0	0.00	0	121.00	119.50	0	265	-0.01%
2021/06/16	0	0.00	0	121.00	121.00	0	265	-0.01%
2021/06/15	0	116.36	0	0.00	117.50	0	265	0.01%
2021/06/09	0	0.00	0.1	113.07	113.00	-0.1	287	-0.02%
2021/05/31	0	0.00	0.1	116.00	115.50	-0.1	300	-0.03%
2021/05/28	0	115.00	0	0.00	114.00	0	302	0.01%
2021/05/25	0.1	114.00	0	0.00	109.50	0.1	321	0.02%
2021/05/24	0.1	111.00	0	0.00	111.50	0.1	321	0.03%
2021/05/20	0	0.00	0.1	106.00	104.50	-0.1	336	-0.02%
2021/05/19	0	105.00	0.1	107.00	107.50	0	338	-0.01%
2021/05/17	0.1	103.65	0.1	99.40	97.60	0	351	0.00%
2021/05/13	0	100.00	0	0.00	107.50	0	339	0.01%
2021/05/12	0.1	109.50	0	0.00	106.00	0.1	327	0.03%
2021/05/11	0	0.00	0.2	120.50	117.50	-0.2	311	-0.06%
2021/05/10	0.2	124.66	0	0.00	122.50	0.2	307	0.06%
2021/05/07	0.1	117.00	0	0.00	118.50	0.1	311	0.02%
2021/05/05	0.1	120.45	0	0.00	120.00	0.1	314	0.02%
2021/05/04	1	113.06	0	0.00	117.50	1	314	0.33%
2021/05/03	0.2	123.69	0	0.00	121.00	0.2	308	0.06%
2021/04/28	0.2	129.01	0	0.00	127.50	0.2	307	0.08%
2021/04/26	0.1	126.82	0	0.00	127.00	0.1	308	0.04%
2021/04/19	0	137.50	0	0.00	137.00	0	292	0.01%
2021/04/13	0	139.00	0	0.00	135.00	0	282	0.01%
2021/03/29	0	145.50	0	0.00	145.00	0	235	0.01%
2021/03/26	0	146.00	0	0.00	144.50	0	233	0.02%
2021/03/24	0.1	140.00	0	0.00	138.50	0.1	218	0.05%
2021/03/23	0.1	146.00	0	0.00	137.00	0.1	218	0.04%
2021/03/16	0.1	148.50	1	141.50	145.00	-1	212	-0.45%
2021/03/10	0	140.00	0	0.00	138.00	0	199	0.02%
2021/03/08	0.1	138.00	0	0.00	136.50	0.1	197	0.03%
2021/02/24	0	0.00	0.3	140.00	137.50	-0.3	178	-0.15%
2021/02/23	0	0.00	0.1	138.50	139.50	-0.1	179	-0.06%
2021/02/22	0.2	140.50	0	0.00	137.00	0.2	178	0.11%
2021/02/19	0	0.00	2.6	130.68	131.50	-2.6	199	-1.29%
2021/02/18	1	131.00	1.1	130.86	131.50	-0.1	206	-0.02%
2021/02/17	0	129.00	1	130.00	126.00	-1	211	-0.46%
2021/02/02	0	0.00	0.1	117.00	116.00	-0.1	226	-0.06%
2021/02/01	0	0.00	0.1	118.00	119.00	-0.1	228	-0.04%
2021/01/29	0.1	120.00	0	0.00	120.50	0.1	226	0.04%
2021/01/28	0	115.00	0	0.00	118.00	0	220	0.01%
2021/01/22	0.1	111.50	0	0.00	110.50	0.1	220	0.03%
2021/01/21	0.1	108.25	0	0.00	109.00	0.1	222	0.05%
2021/01/19	0.1	112.50	0	0.00	111.50	0.1	218	0.03%
2021/01/11	0	116.00	0	0.00	118.00	0	216	0.02%
2021/01/08	0	117.00	0	0.00	115.50	0	215	0.01%
2021/01/07	1	116.51	0	0.00	116.50	1	215	0.48%
2021/01/06	0	119.00	0	0.00	116.50	0	215	0.01%
2020/12/31	0	119.00	0	0.00	119.00	0	213	0.01%
2020/12/28	0	118.50	1	118.50	121.00	-1	212	-0.46%
2020/12/25	0	120.00	0	0.00	120.00	0	212	0.01%
2020/12/24	0	120.00	0	0.00	120.00	0	215	0.01%
2020/12/23	0.1	121.00	0	0.00	121.00	0.1	217	0.03%
2020/12/16	0	122.72	0	0.00	122.50	0	230	0.01%
2020/12/10	0.1	122.00	0	0.00	119.50	0.1	233	0.02%
2020/12/04	0.2	130.79	0	0.00	128.50	0.2	238	0.07%
2020/12/02	1	127.00	0	0.00	126.50	1	238	0.42%
2020/12/01	0	0.00	0.1	127.00	127.00	-0.1	239	-0.04%
2020/11/30	0	0.00	0.2	129.81	128.00	-0.2	238	-0.07%
2020/11/27	0	0.00	0.1	131.00	130.50	-0.1	240	-0.05%
2020/11/25	0	0.00	1	130.00	131.50	-1	243	-0.41%
2020/11/20	0	0.00	0.1	131.50	127.50	-0.1	249	-0.04%
2020/11/19	1	135.50	0.2	134.50	131.50	0.8	249	0.32%
2020/11/18	1	136.40	3.1	138.39	134.00	-2.1	244	-0.84%
2020/11/17	0	0.00	0.1	130.50	130.00	-0.1	212	-0.05%
2020/11/04	0	110.00	0	0.00	109.00	0	206	0.02%
2020/11/03	0.1	111.00	0	0.00	108.50	0.1	207	0.04%
2020/11/02	0	113.00	0	0.00	107.00	0	209	0.01%
2020/10/29	0.1	114.06	0	0.00	113.00	0.1	210	0.04%
2020/10/23	0.1	120.00	0	0.00	118.50	0.1	260	0.02%
2020/10/20	0	116.50	0	0.00	115.50	0	287	0.01%
2020/10/19	0.1	116.00	0	0.00	116.00	0.1	290	0.02%
2020/10/14	0.1	119.50	0	0.00	119.00	0.1	304	0.02%
2020/10/13	0	121.00	0	0.00	118.50	0	310	0.01%
2020/10/12	0	122.00	0	0.00	118.00	0	313	0.00%
2020/10/08	0.1	124.00	0	0.00	121.50	0.1	317	0.02%
2020/09/25	1	116.50	0	0.00	116.50	1	366	0.27%
2020/09/23	0.1	128.50	0	0.00	127.00	0.1	378	0.01%
2020/09/18	1	128.50	0	0.00	128.50	1	398	0.25%
2020/09/10	0.1	132.00	0	0.00	130.00	0.1	446	0.02%
2020/08/31	0	0.00	1	129.50	127.00	-1	609	-0.16%
2020/08/28	0.1	128.50	0	0.00	128.50	0.1	628	0.01%
2020/08/06	1	128.00	0	0.00	126.50	1	718	0.14%
2020/08/04	1	129.00	0	0.00	129.50	1	742	0.13%
2020/07/31	0.1	133.00	0	0.00	131.50	0.1	756	0.01%
2020/07/27	1	122.00	0	0.00	124.00	1	788	0.13%
2020/07/24	0	0.00	1	132.50	130.00	-1	808	-0.12%
2020/07/23	2	134.50	0	0.00	134.00	2	808	0.25%
2020/07/17	1	140.06	0	0.00	138.50	1	816	0.13%
2020/07/15	1	141.52	0	0.00	141.00	1	829	0.13%
2020/07/10	0	145.00	0	0.00	144.50	0	915	0.00%
2020/07/02	0	0.00	6	153.00	151.50	-6	940	-0.64%
2020/06/18	1	160.00	0	0.00	158.00	1	935	0.11%
2020/06/12	0	0.00	0.1	161.00	160.00	-0.1	962	-0.01%
2020/06/11	2	163.50	0.1	162.00	160.00	1.9	965	0.20%
2020/06/10	1	167.00	1	169.00	166.00	0	972	0.00%
2020/06/09	4	164.38	0	0.00	165.50	4	970	0.41%
2020/06/05	0	0.00	3	162.17	168.50	-3	955	-0.31%
2020/06/03	1	152.00	0	0.00	151.50	1	905	0.11%
2020/06/01	0	0.00	1	150.00	150.00	-1	904	-0.11%
2020/05/28	1	149.50	1	147.00	146.50	0	915	0.00%
2020/05/20	1	143.00	0	0.00	141.00	1	903	0.11%
2020/05/18	1	144.50	0	0.00	143.00	1	909	0.11%
2020/05/14	1	145.50	1	141.50	141.50	0	933	0.00%
2020/05/11	1	151.00	0	0.00	151.00	1	947	0.11%
2020/05/06	1	150.59	1	151.50	151.50	0	972	0.00%
2020/04/29	0	0.00	1	146.00	144.00	-1	967	-0.10%
2020/04/28	0	0.00	1	135.00	134.00	-1	995	-0.10%
2020/04/21	0.1	130.00	0	0.00	128.50	0.1	1,162	0.00%
2020/04/20	0	0.00	1	132.50	136.00	-1	1,154	-0.09%
2020/04/17	3	136.50	2	134.50	134.00	1	1,150	0.09%
2020/04/16	3.1	131.41	2	131.75	133.00	1.1	1,131	0.09%
2020/04/14	2	118.50	1	119.00	119.00	1	1,063	0.09%
2020/04/10	1	124.50	0	0.00	123.50	1	1,049	0.10%
2020/04/09	0	0.00	2	127.00	123.50	-2	1,050	-0.19%
2020/04/01	1	117.50	1	117.50	117.50	0	1,016	0.00%
2020/03/31	0	0.00	1	118.00	117.50	-1	1,021	-0.10%
2020/03/27	1	119.00	0	0.00	117.00	1	1,009	0.10%
2020/03/26	1.1	116.29	1	120.00	120.00	0.1	998	0.01%
2020/03/20	1	105.00	0	0.00	105.00	1	1,012	0.10%
2020/03/19	1	95.90	1	96.00	95.90	0	999	0.00%
2020/03/18	1	113.50	0	0.00	106.50	1	980	0.10%
2020/03/17	1	114.00	0	0.00	114.00	1	972	0.10%
2020/03/11	0	147.00	0	0.00	145.50	0	916	0.00%
2020/03/09	0.1	145.00	0	0.00	140.00	0.1	885	0.01%
2020/03/04	1	151.00	0	0.00	148.50	1	858	0.12%
2020/02/11	1	159.50	1	159.50	159.00	0	747	0.00%
2020/02/06	1	177.00	0	0.00	177.00	1	715	0.14%
2020/02/03	0	173.00	0	0.00	172.50	0	693	0.00%
2020/01/31	2	174.50	2	175.50	178.00	0	677	0.00%
2020/01/20	2	201.00	3	204.67	208.00	-1	640	-0.16%
2020/01/17	2	197.43	2	199.00	190.00	0	604	0.00%
2019/12/26	0	169.00	0	0.00	169.00	0	705	0.00%
2019/12/20	1	171.50	1	169.50	169.50	0	731	0.00%
2019/12/06	1	153.50	1	153.50	153.50	0	722	0.00%
2019/11/14	1	159.00	1	158.00	158.00	0	808	0.00%
2019/11/06	1	168.50	1	166.50	166.50	0	905	0.00%
2019/11/04	1	169.50	1	168.50	168.50	0	925	0.00%
2019/11/01	2	169.25	2	169.50	170.00	0	927	0.00%
2019/10/31	2	169.00	2	164.50	164.50	0	924	0.00%
2019/10/30	1	171.50	1	170.00	173.00	0	915	0.00%
2019/10/28	2	169.50	2	170.50	172.00	0	921	0.00%
2019/10/25	1	172.50	1	170.50	171.00	0	922	0.00%
2019/10/24	1	165.50	2	169.50	169.50	-1	907	-0.11%
2019/10/23	1	166.50	2	167.50	170.00	-1	894	-0.11%
2019/10/18	2	156.00	1	157.50	158.00	1	883	0.11%
2019/10/15	0	0.00	1	136.50	136.50	-1	885	-0.11%
2019/09/10	1	169.00	1	171.00	170.00	0	1,203	0.00%
2019/09/06	1	182.00	0	0.00	181.00	1	1,214	0.08%
2019/09/05	1	185.50	0	0.00	182.00	1	1,226	0.08%
2019/08/22	1	180.50	1	179.00	176.50	0	1,276	0.00%
2019/08/13	0	0.00	1	180.50	180.00	-1	1,313	-0.08%
2019/08/06	1	163.00	1	164.50	163.50	0	1,260	0.00%
2019/07/31	1	172.00	1	173.50	177.00	0	1,339	0.00%
2019/07/25	0	0.00	1	174.00	174.00	-1	1,286	-0.08%
2019/07/24	0	0.00	1	167.00	166.50	-1	1,270	-0.08%
2019/07/22	1	176.00	0	0.00	173.50	1	1,213	0.08%
2019/07/18	1	180.50	1	177.00	175.00	0	1,185	0.00%
2019/07/17	1	177.00	0	0.00	178.00	1	1,147	0.09%
2019/07/16	0	0.00	1	177.50	169.50	-1	1,102	-0.09%
2019/07/15	1	165.00	1	163.00	165.00	0	1,049	0.00%
2019/07/12	1	165.50	0	0.00	164.00	1	1,031	0.10%
2019/07/10	1	159.00	0	0.00	157.50	1	982	0.10%
2019/07/04	1	146.50	0	0.00	145.00	1	944	0.11%
2019/06/10	0	0.00	1	131.00	133.00	-1	633	-0.16%
2019/06/06	1	123.00	0	0.00	124.00	1	608	0.16%
2019/05/30	1	124.00	12	127.88	122.00	-11	582	-1.89%
2019/05/27	0	0.00	1	124.00	126.00	-1	510	-0.20%
2019/05/24	0	0.00	1	123.50	123.00	-1	480	-0.21%
2019/05/16	0	0.00	1	119.00	116.00	-1	420	-0.24%
2019/05/15	2	122.75	0	0.00	120.00	2	411	0.49%
2019/05/14	2	114.75	0	0.00	118.50	2	383	0.52%
2019/05/13	1	116.50	0	0.00	112.50	1	366	0.27%
2019/05/10	5	116.60	0	0.00	112.00	5	351	1.42%
2019/05/09	5	118.20	0	0.00	118.00	5	322	1.55%
2019/04/15	1	99.40	1	99.30	100.50	0	190	0.00%
2019/04/12	1	96.00	2	94.20	94.50	-1	170	-0.59%
2019/04/11	1	96.00	0	0.00	94.90	1	165	0.61%
2018/05/15	0	0.00	1	89.70	89.20	-1	536	-0.19%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	1	107.00	0	0.00	107.00	1	499	0.20%
2018/05/04	0	0.00	1	105.50	99.90	-1	492	-0.20%
2018/04/30	1	104.00	0	0.00	108.50	1	449	0.22%
2018/04/23	1	95.90	0	0.00	97.50	1	373	0.27%