農林 (2913)-元大-上新莊券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	21.30	0	0.00	21.30	7	4,577	0.15%
2024/05/29	5	21.00	0	0.00	21.25	5	4,633	0.11%
2024/05/13	1	21.45	1	21.50	21.55	0	4,572	0.00%
2024/05/08	15	21.53	0	0.00	21.50	15	4,457	0.34%
2024/05/07	0	0.00	2	21.80	21.70	-2	4,403	-0.05%
2024/05/06	15	22.40	5	22.45	22.35	10	4,286	0.23%
2024/05/03	1	23.25	12	23.25	23.10	-11	4,132	-0.27%
2024/05/02	22	23.79	20	23.72	23.40	2	3,950	0.05%
2024/04/30	26	22.84	27.2	22.61	22.50	-1.2	3,396	-0.03%
2024/04/29	3.2	23.40	63.4	23.39	23.40	-60.2	2,973	-2.03%
2024/04/25	14	21.33	5.4	21.59	21.50	8.6	2,310	0.37%
2024/04/23	8	21.20	0	0.00	21.15	8	2,244	0.36%
2024/04/22	0	0.00	17	21.48	21.00	-17	2,239	-0.76%
2024/04/19	0.1	20.60	0	0.00	20.35	0.1	2,119	0.00%
2024/04/15	4	20.90	0	0.00	20.85	4	2,081	0.19%
2024/04/11	5	20.80	1	21.20	20.75	4	2,076	0.19%
2024/04/10	0	0.00	12	21.23	21.20	-12	2,076	-0.58%
2024/04/02	0	20.80	5	20.75	20.70	-5	2,093	-0.24%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/29	5	20.55	5	20.70	20.50	0	2,143	0.00%
2024/03/28	2.4	20.75	0	0.00	20.65	2.4	2,172	0.11%
2024/03/27	3	21.00	7	21.15	21.10	-4	2,242	-0.18%
2024/03/25	6	20.25	0	0.00	20.30	6	2,305	0.26%
2024/03/22	10	20.25	0	0.00	20.30	10	2,518	0.40%
2024/03/19	6	20.13	0	0.00	20.15	6	3,052	0.20%
2024/03/18	0	0.00	0.1	20.30	20.15	-0.1	3,060	0.00%
2024/03/15	0	0.00	0.2	20.40	20.15	-0.2	3,091	-0.01%
2024/03/08	1	20.05	0	0.00	20.10	1	3,203	0.03%
2024/03/07	8	20.30	0	0.00	20.30	8	3,185	0.25%
2024/03/05	0	0.00	5	20.70	20.50	-5	3,211	-0.16%
2024/03/04	2	20.70	1	21.05	20.70	1	3,203	0.03%
2024/02/29	0	0.00	1	20.75	20.75	-1	3,204	-0.03%
2024/02/27	1	20.55	0	0.00	20.50	1	3,209	0.03%
2024/02/26	1	20.75	0	0.00	20.75	1	3,245	0.03%
2024/02/22	1	21.20	1	21.55	21.15	0	3,275	0.00%
2024/02/16	0	0.00	3	20.55	20.75	-3	3,223	-0.09%
2024/02/15	5	20.00	7	20.14	20.05	-2	3,211	-0.06%
2024/02/05	1	20.20	0	0.00	20.20	1	3,190	0.03%
2024/02/02	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/02/01	1	20.35	0	0.00	20.35	1	3,183	0.03%
2024/01/31	0	0.00	1	20.30	20.30	-1	3,214	-0.03%
2024/01/18	0	0.00	1	20.20	20.20	-1	3,404	-0.03%
2024/01/17	0.1	20.20	0	0.00	20.00	0.1	3,397	0.00%
2024/01/16	1	20.75	0	0.00	20.50	1	3,342	0.03%
2024/01/15	0	0.00	1	21.15	21.15	-1	3,322	-0.03%
2024/01/10	0.1	20.70	0	0.00	20.55	0.1	3,404	0.00%
2024/01/09	1.1	20.82	2	20.90	20.70	-0.9	3,413	-0.03%
2024/01/08	0	0.00	7	21.55	21.15	-7	3,517	-0.20%
2024/01/05	1	21.25	0	0.00	21.30	1	3,642	0.03%
2024/01/04	2	21.30	0	0.00	21.15	2	3,648	0.05%
2024/01/03	2	21.20	5	21.25	21.20	-3	3,667	-0.08%
2024/01/02	0	21.75	0	0.00	21.55	0	3,640	0.00%
2023/12/28	2	21.85	0	0.00	21.85	2	3,693	0.05%
2023/12/26	2	22.00	0	0.00	22.00	2	3,740	0.05%
2023/12/25	0	0.00	3	21.95	21.75	-3	3,738	-0.08%
2023/12/21	0	0.00	1	22.10	22.50	-1	3,613	-0.03%
2023/12/20	2	22.35	0	0.00	22.30	2	3,559	0.06%
2023/12/19	10	22.37	13	22.52	22.90	-3	3,435	-0.09%
2023/12/18	15.3	22.99	5.1	22.94	23.00	10.1	3,280	0.31%
2023/12/15	1	21.75	0.5	21.80	21.75	0.5	2,896	0.02%
2023/12/13	0	0.00	1	21.70	21.60	-1	2,864	-0.03%
2023/12/12	0	0.00	0.2	21.65	21.40	-0.2	2,878	-0.01%
2023/12/11	2	21.93	3	21.83	21.80	-1	2,884	-0.03%
2023/12/08	4.1	21.35	0	0.00	21.30	4.1	2,850	0.14%
2023/12/05	1	21.90	0	0.00	21.70	1	3,037	0.03%
2023/12/04	0	0.00	1	21.75	21.75	-1	3,073	-0.03%
2023/12/01	0	0.00	0.7	21.35	21.40	-0.7	3,069	-0.02%
2023/11/30	0	0.00	30	21.33	21.10	-30	3,104	-0.97%
2023/11/28	10	21.85	10	21.70	21.50	0	3,156	0.00%
2023/11/27	0	0.00	21	21.51	21.40	-21	3,155	-0.67%
2023/11/24	5	21.25	30	21.25	21.25	-25	3,164	-0.79%
2023/11/23	2.1	21.50	0	0.00	21.45	2.1	3,237	0.06%
2023/11/21	1	21.37	0	0.00	21.10	1	3,335	0.03%
2023/11/20	7	21.10	0	0.00	21.10	7	3,388	0.21%
2023/11/16	30	20.95	0	0.00	20.90	30	3,599	0.83%
2023/11/15	0	0.00	50	20.78	20.90	-50	3,667	-1.36%
2023/11/14	0	0.00	2	20.60	20.60	-2	3,873	-0.05%
2023/11/08	10	20.85	0	0.00	20.85	10	4,644	0.22%
2023/11/06	20	21.10	2	21.10	21.20	18	5,308	0.34%
2023/11/02	60	20.87	10	20.80	20.75	50	6,574	0.76%
2023/10/31	5	20.10	0	0.00	19.80	5	9,857	0.05%
2023/10/27	0	0.00	30	20.15	20.10	-30	14,073	-0.21%
2023/10/26	50	20.36	0	0.00	20.10	50	14,707	0.34%
2023/10/18	3	20.57	7	20.24	20.20	-4	17,867	-0.02%
2023/10/17	0	0.00	1	20.70	20.80	-1	17,877	-0.01%
2023/10/13	5	20.50	0	0.00	20.50	5	17,852	0.03%
2023/10/12	0	0.00	1	20.85	20.90	-1	17,751	-0.01%
2023/10/11	1.5	20.68	1	20.60	20.65	0.5	17,763	0.00%
2023/10/06	4	20.88	0	0.00	20.80	4	17,769	0.02%
2023/10/05	1	20.75	0	0.00	20.75	1	17,785	0.01%
2023/10/04	1.1	20.87	0	0.00	20.60	1.1	17,798	0.01%
2023/09/21	0	0.00	5	21.20	21.30	-5	18,041	-0.03%
2023/09/20	6	21.53	1	21.40	21.50	5	18,216	0.03%
2023/09/19	0.3	21.91	0	0.00	21.85	0.3	18,344	0.00%
2023/09/18	0	0.00	1	22.10	22.00	-1	18,656	-0.01%
2023/09/15	0.3	21.97	1	21.95	21.95	-0.7	18,953	0.00%
2023/09/14	4.1	22.03	0	0.00	22.10	4.1	19,002	0.02%
2023/09/13	0	0.00	3	22.28	22.15	-3	19,157	-0.02%
2023/09/11	7	21.86	2	22.10	21.80	5	19,379	0.03%
2023/09/08	2	22.50	0	0.00	22.35	2	19,346	0.01%
2023/09/05	5	22.65	0	0.00	22.60	5	19,532	0.03%
2023/09/04	0	22.85	0	0.00	22.80	0	19,600	0.00%
2023/09/01	11	23.18	0	0.00	22.95	11	19,647	0.06%
2023/08/31	0	0.00	2	23.05	23.05	-2	19,849	-0.01%
2023/08/30	2	22.95	1	23.10	22.95	1	20,115	0.00%
2023/08/29	2.1	22.95	0	0.00	22.90	2.1	20,446	0.01%
2023/08/28	1	22.70	1	22.80	22.75	0	21,191	0.00%
2023/08/24	2	23.43	11	23.14	23.15	-9	21,148	-0.04%
2023/08/18	4	24.86	0	0.00	24.40	4	21,053	0.02%
2023/08/17	1	24.55	0	0.00	24.55	1	21,098	0.00%
2023/08/16	4	24.36	3	24.32	24.30	1	21,017	0.00%
2023/08/14	0.5	23.85	7	24.14	23.65	-6.5	20,727	-0.03%
2023/08/11	3	25.10	13	24.72	24.50	-10	20,565	-0.05%
2023/08/10	10.1	25.01	2	25.00	24.90	8.1	20,312	0.04%
2023/08/09	2	26.59	1	26.75	26.00	1	19,925	0.01%
2023/08/08	9	26.54	8	26.80	26.65	1	19,524	0.01%
2023/08/07	51	28.19	27	27.51	27.40	24	18,773	0.13%
2023/08/04	99	30.68	74	30.46	30.40	25	17,723	0.14%
2023/08/02	101	30.76	97	31.12	30.45	4	15,952	0.03%	大買/
2023/08/01	33	29.25	40	29.43	30.00	-7	13,718	-0.05%
2023/07/31	0	0.00	20	28.71	28.95	-20	11,860	-0.17%
2023/07/28	21	25.76	61	25.40	26.35	-40	11,445	-0.35%
2023/07/27	70	25.31	108.4	24.81	25.50	-38.4	10,355	-0.37%	大賣/
2023/07/26	0	0.00	11	23.39	23.20	-11	9,621	-0.11%
2023/07/25	0	0.00	0.1	23.05	23.05	-0.1	9,623	0.00%
2023/07/24	7	23.09	2	23.13	23.10	5	9,815	0.05%
2023/07/21	90	22.69	90	22.48	22.40	0	9,961	0.00%
2023/07/18	11.2	21.71	25	21.70	21.70	-13.8	12,905	-0.11%
2023/07/17	0.2	22.18	0	0.00	22.10	0.2	13,394	0.00%
2023/07/14	2	22.15	0	0.00	22.15	2	13,361	0.01%
2023/07/13	0	0.00	1	22.10	21.90	-1	13,332	-0.01%
2023/07/12	1.1	22.01	0	0.00	22.05	1.1	13,309	0.01%
2023/07/11	3	22.15	7	22.14	22.15	-4	13,326	-0.03%
2023/07/10	0.1	22.00	0	0.00	22.00	0.1	13,299	0.00%
2023/07/07	0.2	22.20	0	0.00	22.15	0.2	13,262	0.00%
2023/07/06	0	0.00	3	22.70	22.35	-3	13,203	-0.02%
2023/07/05	10	22.78	1	22.75	22.65	9	13,133	0.07%
2023/07/04	10	22.85	2	22.95	22.80	8	13,083	0.06%
2023/07/03	37	23.09	2	23.13	23.10	35	13,001	0.27%
2023/06/30	16	22.90	0	0.00	22.85	16	12,908	0.12%
2023/06/29	10	23.10	2	23.10	23.00	8	12,830	0.06%
2023/06/28	29	23.16	11	23.06	23.00	18	12,765	0.14%
2023/06/27	25	23.79	2	24.45	23.70	23	12,519	0.18%
2023/06/26	12	24.18	2	24.30	24.30	10	12,288	0.08%
2023/06/21	16	23.95	2	24.10	23.85	14	11,921	0.12%
2023/06/20	1	23.65	0	0.00	23.60	1	11,606	0.01%
2023/06/19	1	23.90	105	23.80	23.80	-104	11,524	-0.90%	大賣/鉅額交易
2023/06/16	102	24.06	1	23.90	23.75	101	11,320	0.89%	大買/鉅額交易
2023/06/12	2	23.40	2	23.70	23.40	0	10,791	0.00%
2023/06/09	3	23.85	3	23.70	23.85	0	10,679	0.00%
2023/06/08	1	23.25	3	23.55	23.40	-2	10,550	-0.02%
2023/06/07	2	23.35	1	23.45	23.55	1	10,446	0.01%
2023/06/06	5	23.55	11	23.67	23.45	-6	10,341	-0.06%
2023/06/05	3	23.58	4	23.64	24.05	-1	10,139	-0.01%
2023/06/02	9	23.17	0	0.00	23.35	9	9,824	0.09%
2023/06/01	19	23.75	12	23.82	23.70	7	9,482	0.07%
2023/05/31	0	0.00	3	22.25	22.25	-3	8,712	-0.03%
2023/05/29	1	22.20	0	0.00	22.40	1	8,631	0.01%
2023/05/26	5.1	22.05	31	22.05	22.00	-25.9	8,502	-0.30%
2023/05/24	11	22.64	0	0.00	22.65	11	8,379	0.13%
2023/05/23	23	22.65	1	22.60	22.70	22	8,315	0.26%
2023/05/22	1	22.35	12	22.37	22.35	-11	8,027	-0.14%
2023/05/19	0.5	22.38	0	0.00	22.30	0.5	7,940	0.01%
2023/05/15	2	22.08	2	21.95	22.15	0	7,714	0.00%
2023/05/12	2	22.00	0	0.00	22.15	2	7,663	0.03%
2023/05/11	0.1	22.40	5	22.21	21.95	-4.9	7,621	-0.06%
2023/05/10	2	22.80	0	0.00	22.90	2	7,487	0.03%
2023/05/09	46	23.95	36	23.44	23.15	10	7,387	0.14%
2023/05/08	3	23.65	4	23.74	23.75	-1	6,931	-0.01%
2023/05/05	2	23.70	1.2	23.77	23.55	0.8	6,874	0.01%
2023/05/04	2	24.00	1	24.00	24.10	1	6,747	0.01%
2023/05/03	17	24.62	8	24.34	24.05	9	6,516	0.14%
2023/05/02	65	24.90	70	24.81	24.70	-5	6,068	-0.08%
2023/04/27	6	23.13	4	23.06	23.20	2	5,399	0.04%
2023/04/26	4	22.93	0	0.00	22.95	4	5,100	0.08%
2023/04/25	15	23.95	12	24.22	23.25	3	4,739	0.06%
2023/04/24	16	24.90	9.1	24.99	24.75	7	4,212	0.16%
2023/04/21	34.2	25.53	14	25.70	24.20	20.2	2,945	0.69%
2023/04/20	18.1	23.27	19	23.53	23.90	-1	1,609	-0.06%
2023/04/18	5	21.90	0	0.00	21.80	5	1,013	0.49%
2023/04/13	1	22.10	1	22.15	21.90	0	939	0.00%
2023/04/07	0	0.00	1	21.45	21.45	-1	921	-0.11%
2023/03/31	1	21.40	1	21.40	21.35	0	928	0.00%
2023/03/29	1	21.10	0	0.00	21.10	1	952	0.10%
2023/03/27	0	21.75	0	0.00	21.70	0	957	0.00%
2023/03/23	1	21.25	0	0.00	21.30	1	994	0.10%
2023/03/22	0	0.00	1	21.70	21.55	-1	1,012	-0.10%
2023/03/09	0	0.00	1	22.45	22.50	-1	1,202	-0.08%
2023/03/07	1	22.45	5	22.40	22.40	-4	1,175	-0.34%
2023/03/06	5	22.55	0	0.00	22.30	5	1,191	0.42%
2023/02/07	0	0.00	2	21.55	21.55	-2	1,661	-0.12%
2023/02/02	0	0.00	2	21.55	21.50	-2	1,673	-0.12%
2023/01/06	0	0.00	2	21.45	21.45	-2	1,765	-0.11%
2022/12/30	0	0.00	1	21.20	21.25	-1	1,868	-0.05%
2022/12/07	2	24.15	4	24.28	23.75	-2	2,086	-0.10%
2022/12/06	2	23.50	0	0.00	23.50	2	2,019	0.10%
2022/12/02	0	0.00	2	23.05	22.90	-2	1,961	-0.10%
2022/12/01	1	23.05	0	0.00	23.10	1	1,966	0.05%
2022/11/28	2	23.00	0	0.00	23.00	2	1,956	0.10%
2022/11/23	1	22.25	0	0.00	22.25	1	1,914	0.05%
2022/11/21	0	0.00	7	22.61	22.20	-7	1,903	-0.37%
2022/11/18	0	0.00	1	22.50	22.95	-1	1,921	-0.05%
2022/11/15	2	23.20	10	23.25	22.90	-8	1,850	-0.43%
2022/11/11	2	23.60	4	23.25	23.50	-2	1,700	-0.12%
2022/11/09	0	0.00	2	22.40	22.25	-2	1,553	-0.13%
2022/11/08	0	0.00	2	22.45	22.50	-2	1,537	-0.13%
2022/11/07	4	22.66	0	0.00	22.40	4	1,463	0.27%
2022/11/04	3	21.95	16	22.18	22.60	-13	1,418	-0.92%
2022/11/03	0	0.00	6	21.43	21.60	-6	1,310	-0.46%
2022/10/20	0	0.00	1	20.40	20.45	-1	1,183	-0.08%
2022/10/07	1	21.35	10	21.32	20.75	-9	1,047	-0.86%
2022/10/06	1	20.55	0	0.00	20.55	1	977	0.10%
2022/10/03	3	21.27	4	21.30	21.10	-1	888	-0.11%
2022/09/23	1	20.85	0	0.00	20.85	1	755	0.13%
2022/09/19	2	20.75	0	0.00	20.80	2	679	0.29%
2022/09/14	2	20.85	0	0.00	20.75	2	638	0.31%
2022/09/13	0	0.00	1	20.75	20.65	-1	610	-0.16%
2022/09/12	1	20.65	12	20.70	20.65	-11	601	-1.83%
2022/09/05	0	0.00	1	20.05	20.20	-1	560	-0.18%
2022/09/02	0	0.00	1	20.00	19.95	-1	546	-0.18%
2022/08/29	0	0.00	1	19.45	19.45	-1	528	-0.19%
2022/08/26	0	0.00	10	20.05	19.80	-10	526	-1.90%
2022/07/18	1	18.75	0	0.00	18.95	1	726	0.14%
2022/07/01	1	19.10	0	0.00	18.95	1	913	0.11%
2022/06/23	0	0.00	5	19.40	19.20	-5	933	-0.54%
2022/06/20	0	0.00	5	19.30	18.70	-5	918	-0.54%
2022/06/16	1	19.30	0	0.00	19.20	1	913	0.11%
2022/06/15	0	19.40	0	0.00	19.45	0	922	0.00%
2022/05/09	10	18.65	0	0.00	18.05	10	1,467	0.68%
2022/04/20	1	20.60	0	0.00	20.70	1	1,705	0.06%
2022/04/19	0	0.00	10.3	20.30	20.85	-10.3	1,771	-0.58%
2022/04/18	10	19.60	0	0.00	19.60	10	1,744	0.57%
2022/04/12	0	0.00	3	19.55	19.65	-3	1,827	-0.16%
2022/04/07	0	0.00	2	19.80	19.85	-2	1,838	-0.11%
2022/04/06	0	0.00	2	20.20	20.20	-2	1,850	-0.11%
2022/03/10	3	19.30	0	0.00	19.30	3	1,862	0.16%
2022/03/09	1	19.00	0	0.00	19.05	1	1,858	0.05%
2022/03/04	2	20.30	0	0.00	20.35	2	1,782	0.11%
2022/02/25	2	21.45	0	0.00	21.40	2	1,781	0.11%
2022/02/22	2	21.40	0	0.00	21.45	2	1,869	0.11%
2022/02/08	0	0.00	20	21.90	21.65	-20	1,836	-1.09%
2022/01/26	2	21.20	1	21.35	21.10	1	1,793	0.06%
2022/01/19	0	0.00	5	21.00	21.10	-5	1,749	-0.29%
2022/01/12	0	0.00	2	21.45	21.55	-2	2,053	-0.10%
2022/01/11	0	0.00	10	21.15	21.15	-10	2,000	-0.50%
2022/01/06	0	0.00	10	20.55	20.65	-10	2,187	-0.46%
2021/12/23	15	19.85	0	0.00	19.90	15	2,765	0.54%
2021/12/22	15	19.85	0	0.00	19.85	15	2,886	0.52%
2021/11/29	0	0.00	55	19.05	19.30	-55	3,782	-1.45%
2021/11/26	2	19.40	4	19.60	19.45	-2	3,795	-0.05%
2021/11/25	10	19.90	0	0.00	19.85	10	3,776	0.26%
2021/11/23	2	19.90	0	0.00	19.95	2	3,766	0.05%
2021/11/19	2	20.30	0	0.00	20.05	2	3,725	0.05%
2021/11/18	10	20.60	0	0.00	20.55	10	3,660	0.27%
2021/11/17	5	20.60	0	0.00	20.60	5	3,652	0.14%
2021/11/16	8	20.69	0	0.00	20.75	8	3,647	0.22%
2021/11/15	0	0.00	0.8	20.50	20.65	-0.8	3,661	-0.02%
2021/11/12	1	20.50	0	0.00	20.55	1	3,688	0.03%
2021/11/02	1	20.70	0	0.00	20.65	1	3,771	0.03%
2021/10/28	0	0.00	1	20.80	20.85	-1	3,738	-0.03%
2021/10/25	1	21.30	0	0.00	21.30	1	3,828	0.03%
2021/10/22	1	21.95	0	0.00	21.30	1	3,851	0.03%
2021/10/19	0	0.00	4	21.20	21.10	-4	3,607	-0.11%
2021/10/18	20	21.08	0	0.00	21.30	20	3,592	0.56%
2021/10/15	20	20.85	0	0.00	20.90	20	3,584	0.56%
2021/10/12	0	0.00	2	21.00	20.95	-2	3,411	-0.06%
2021/10/05	2	20.00	0	0.00	20.25	2	3,384	0.06%
2021/10/04	0	0.00	2	20.75	20.50	-2	3,360	-0.06%
2021/09/30	2	21.20	0	0.00	20.90	2	3,430	0.06%
2021/09/28	0	0.00	2	21.40	21.30	-2	3,325	-0.06%
2021/09/27	20	21.70	10	21.55	21.60	10	3,337	0.30%
2021/09/17	0	0.00	3	20.85	21.00	-3	3,706	-0.08%
2021/09/16	3	20.55	0	0.00	20.55	3	3,682	0.08%
2021/09/15	2	20.65	2	20.70	20.70	0	3,690	0.00%
2021/09/06	1	20.50	0	0.00	20.00	1	4,030	0.02%
2021/09/02	0	0.00	0.9	19.95	20.10	-0.9	4,185	-0.02%
2021/08/23	0	0.00	3	19.73	19.75	-3	6,861	-0.04%
2021/08/19	2	19.73	0	0.00	19.30	2	7,006	0.03%
2021/08/18	0	0.00	2	19.20	19.35	-2	6,994	-0.03%
2021/08/17	2	19.00	2	18.95	19.00	0	7,033	0.00%
2021/08/13	5	19.83	0	0.00	19.85	5	7,174	0.07%
2021/08/11	2	20.35	0	0.00	20.35	2	7,242	0.03%
2021/08/06	0	0.00	1	20.70	20.60	-1	7,590	-0.01%
2021/07/19	3	20.40	0	0.00	20.40	3	12,467	0.02%
2021/07/16	0	0.00	1	20.80	20.75	-1	13,385	-0.01%
2021/07/15	0	0.00	1	20.60	20.80	-1	13,704	-0.01%
2021/07/13	16	20.62	0	0.00	20.55	16	13,721	0.12%
2021/07/12	8	21.30	0	0.00	21.10	8	13,657	0.06%
2021/07/08	1	21.35	2	21.55	21.35	-1	13,588	-0.01%
2021/07/07	3	20.65	4	21.35	20.90	-1	13,481	-0.01%
2021/07/01	0	0.00	7	21.34	21.45	-7	13,328	-0.05%
2021/06/30	2	22.00	27	21.13	22.00	-25	13,064	-0.19%
2021/06/29	12	20.12	0	0.00	20.05	12	12,497	0.10%
2021/06/22	0	0.00	12	20.91	20.55	-12	12,342	-0.10%
2021/06/21	4	19.88	5	20.35	19.75	-1	12,229	-0.01%
2021/06/18	7	20.23	0	0.00	20.15	7	12,194	0.06%
2021/06/17	1	20.45	2	20.75	20.45	-1	12,171	-0.01%
2021/06/16	2	20.25	3	20.85	20.20	-1	12,143	-0.01%
2021/06/15	6	20.49	6	20.45	20.40	0	12,085	0.00%
2021/06/10	3	20.63	0	0.00	20.70	3	11,960	0.03%
2021/06/09	2	21.35	0	0.00	21.20	2	11,857	0.02%
2021/06/08	2	21.75	14	21.93	21.80	-12	11,695	-0.10%
2021/06/07	30	22.40	24	22.58	22.75	6	11,457	0.05%
2021/06/04	1	21.65	2	21.20	21.65	-1	10,489	-0.01%
2021/06/03	2	21.05	13	20.95	20.95	-11	9,937	-0.11%
2021/06/01	5	19.44	0	0.00	19.80	5	9,481	0.05%
2021/05/31	15	20.07	0	0.00	19.75	15	9,470	0.16%
2021/05/28	1	19.20	9	19.25	19.10	-8	9,232	-0.09%
2021/05/24	10	19.10	1	19.05	19.05	9	8,995	0.10%
2021/05/21	0	0.00	1	18.15	18.25	-1	8,828	-0.01%
2021/05/20	0	0.00	12	18.49	18.05	-12	8,805	-0.14%
2021/05/18	7	18.54	0	0.00	18.55	7	8,686	0.08%
2021/05/17	13	17.59	0	0.00	17.65	13	8,565	0.15%
2021/05/14	4	19.60	29	18.60	18.85	-25	8,409	-0.30%
2021/05/13	2	18.95	23	19.25	19.20	-21	8,266	-0.25%
2021/05/12	1	20.80	11	19.12	19.20	-10	8,112	-0.12%
2021/05/11	22	21.57	6	21.03	21.05	16	7,888	0.20%
2021/05/10	4	22.64	2	22.80	22.70	2	7,639	0.03%
2021/05/06	3	20.70	0	0.00	20.45	3	7,263	0.04%
2021/05/05	20	21.20	20	21.30	20.20	0	7,128	0.00%
2021/05/04	0	0.00	10	20.65	20.70	-10	7,004	-0.14%
2021/05/03	0	0.00	23	22.10	22.05	-23	6,695	-0.34%
2021/04/29	69	24.08	6	23.38	23.70	63	6,366	0.99%
2021/04/28	88	23.90	54	24.78	24.45	34	6,033	0.56%
2021/04/27	22	22.99	27	22.71	23.35	-5	4,933	-0.10%
2021/04/23	6	22.43	6	21.96	21.90	0	3,920	0.00%
2021/04/22	13	22.28	11.7	21.42	22.45	1.3	3,122	0.04%
2021/04/19	0	0.00	10	18.40	18.75	-10	1,924	-0.52%
2021/04/14	10	17.60	2	17.70	17.70	8	1,863	0.43%
2021/04/13	0	0.00	10	18.50	17.75	-10	1,891	-0.53%
2021/04/12	0	0.00	10	17.95	18.10	-10	1,840	-0.54%
2021/04/08	2	17.55	0	0.00	17.65	2	1,842	0.11%
2021/04/07	2	17.50	0	0.00	17.50	2	1,898	0.11%
2021/04/06	0	0.00	2	17.45	17.40	-2	1,904	-0.11%
2021/04/01	0	0.00	2	17.35	17.35	-2	1,947	-0.10%
2021/03/30	0	0.00	4	17.50	17.50	-4	2,061	-0.19%
2021/03/24	4	17.50	20	17.48	17.50	-16	2,028	-0.79%
2021/02/02	0	0.00	6	16.39	16.40	-6	3,351	-0.18%
2021/01/15	20	17.00	0	0.00	16.95	20	3,163	0.63%
2021/01/12	16	17.19	0	0.00	17.20	16	3,099	0.52%
2020/12/30	1	18.10	10	18.35	18.10	-9	2,902	-0.31%
2020/12/25	0	0.00	16	17.81	17.60	-16	2,868	-0.56%
2020/12/17	0	0.00	3	17.40	17.15	-3	2,730	-0.11%
2020/12/15	1	16.85	0	0.00	16.80	1	2,699	0.04%
2020/12/09	1	16.85	0	0.00	16.95	1	2,628	0.04%
2020/12/07	10	17.00	0	0.00	17.00	10	2,598	0.38%
2020/12/03	10	17.60	0	0.00	17.20	10	2,514	0.40%
2020/12/02	11	17.40	10	17.45	17.35	1	2,451	0.04%
2020/12/01	11	18.97	0	0.00	18.10	11	2,307	0.48%
2020/10/23	0	0.00	5	16.70	16.75	-5	1,451	-0.34%
2020/10/22	0	0.00	3.3	16.73	16.60	-3.3	1,469	-0.23%
2020/10/21	0	0.00	10	16.75	16.80	-10	1,476	-0.68%
2020/10/19	15	17.08	0	0.00	17.00	15	1,487	1.01%
2020/09/18	0	0.00	1	16.90	16.90	-1	1,648	-0.06%
2020/09/07	0	0.00	1	16.65	16.65	-1	1,648	-0.06%
2020/08/31	1	16.45	0	0.00	16.50	1	1,677	0.06%
2020/08/19	0	0.00	1	16.85	16.70	-1	1,670	-0.06%
2020/08/11	0	0.00	4	16.88	16.90	-4	1,542	-0.26%
2020/08/07	0	0.00	1	16.90	16.85	-1	1,538	-0.06%
2020/08/04	2	16.95	0	0.00	17.05	2	1,501	0.13%
2020/08/03	0	0.00	2	16.60	16.55	-2	1,416	-0.14%
2020/07/21	0	0.00	1	16.65	16.60	-1	1,275	-0.08%
2020/07/14	2	16.38	0	0.00	16.30	2	1,175	0.17%
2020/07/13	1	16.50	0	0.00	16.75	1	1,135	0.09%
2020/06/29	0	0.00	1	15.80	15.85	-1	951	-0.11%
2020/06/18	0	0.00	10	15.95	15.80	-10	966	-1.03%
2020/06/08	0	0.00	2	15.50	15.55	-2	1,096	-0.18%
2020/06/03	10	15.25	0	0.00	15.20	10	1,103	0.91%
2020/04/22	0	0.00	1	13.50	13.65	-1	1,065	-0.09%
2020/04/10	0	0.00	2.2	13.54	13.55	-2.2	1,007	-0.22%
2020/04/09	0	0.00	2	13.25	13.20	-2	1,003	-0.20%
2020/03/31	0	0.00	2	12.50	12.65	-2	946	-0.21%
2020/03/30	1	12.10	1	12.35	12.35	0	937	0.00%
2020/03/20	0	0.00	1	11.60	11.55	-1	899	-0.11%
2020/03/10	0	15.00	0	0.00	15.05	0	707	0.00%
2020/01/10	0	0.00	1	16.30	16.35	-1	880	-0.11%
2019/12/30	0	0.00	10	16.40	16.40	-10	1,103	-0.91%
2019/12/25	10	16.20	0	0.00	16.25	10	1,118	0.89%
2019/11/25	1	16.20	0	0.00	16.30	1	1,450	0.07%
2019/10/28	0	0.00	0.9	16.80	16.85	-0.9	1,476	-0.06%
2019/10/24	0	0.00	40	17.05	17.05	-40	1,476	-2.71%
2019/10/22	0	0.00	2	17.15	17.20	-2	1,458	-0.14%
2019/10/21	20	17.38	0	0.00	17.25	20	1,440	1.39%
2019/10/18	0	0.00	4	17.00	17.00	-4	1,387	-0.29%
2019/09/27	1	16.50	0	0.00	16.35	1	1,282	0.08%
2019/09/25	0	0.00	5	16.75	16.80	-5	1,212	-0.41%
2019/09/06	0	0.00	10	15.85	15.95	-10	1,244	-0.80%
2019/08/23	10	15.45	0	0.00	15.50	10	1,450	0.69%
2019/08/12	20	15.80	0	0.00	15.80	20	2,183	0.92%
2019/07/26	0	0.00	2	16.30	16.30	-2	2,628	-0.08%
2019/07/23	0	0.00	1	16.45	16.30	-1	2,610	-0.04%
2019/07/19	0	0.00	1	16.45	16.45	-1	2,585	-0.04%
2019/07/17	4	16.50	0	0.00	16.50	4	2,555	0.16%
2019/07/12	1	16.25	0	0.00	16.25	1	2,442	0.04%
2019/06/18	1	16.30	0	0.00	16.35	1	2,486	0.04%
2019/06/14	1	16.50	3	16.57	16.50	-2	2,531	-0.08%
2019/06/12	0	0.00	2	16.25	16.25	-2	2,499	-0.08%
2019/05/30	2	16.28	0	0.00	16.25	2	2,437	0.08%
2019/05/29	0	0.00	5	16.50	16.40	-5	2,432	-0.21%
2019/05/27	2	16.85	0	0.00	16.80	2	2,328	0.09%
2019/05/24	1	16.55	2	16.55	16.65	-1	2,277	-0.04%
2019/05/22	1	16.55	2	16.55	16.60	-1	2,180	-0.05%
2019/05/21	4	16.80	2	17.00	16.75	2	2,157	0.09%
2019/05/20	1	16.70	1	16.50	16.60	0	2,051	0.00%
2019/05/17	10	17.21	0	0.00	17.20	10	1,984	0.50%
2019/05/16	4	16.85	4	16.95	16.75	0	1,686	0.00%
2019/05/15	0	0.00	2	16.35	16.35	-2	1,462	-0.14%
2019/05/14	4	16.45	2	16.55	16.70	2	1,413	0.14%
2019/04/26	0	0.00	0	15.50	15.55	0	1,155	0.00%
2019/04/03	2	15.55	0	0.00	15.50	2	1,105	0.18%
2019/03/05	0	0.00	2	16.20	16.30	-2	1,262	-0.16%
2019/03/04	2	16.30	0	0.00	16.30	2	1,263	0.16%
2019/01/22	0	0.00	5	15.65	15.65	-5	1,894	-0.26%
2019/01/21	5	15.55	0	0.00	15.60	5	1,905	0.26%
2018/12/17	0	0.00	1	16.55	16.55	-1	2,205	-0.05%
2018/12/13	0	0.00	2	17.10	17.00	-2	2,172	-0.09%
2018/12/12	0	0.00	2	17.20	17.15	-2	2,149	-0.09%
2018/12/10	4	17.85	1	17.75	17.70	3	2,088	0.14%
2018/11/27	0	0.00	5	17.35	17.25	-5	1,684	-0.30%
2018/11/26	0	0.00	2	17.20	17.25	-2	1,662	-0.12%
2018/11/21	2	17.15	2	16.90	17.15	0	1,561	0.00%
2018/11/19	0	0.00	1	17.15	17.25	-1	1,473	-0.07%
2018/11/15	0	0.00	5	17.20	17.35	-5	1,397	-0.36%
2018/11/13	0	0.00	11	17.19	17.35	-11	1,322	-0.83%
2018/11/08	0	0.00	7	16.91	16.75	-7	1,153	-0.61%
2018/11/07	2	16.60	6	16.12	16.80	-4	1,077	-0.37%
2018/10/25	2	15.85	0	0.00	15.80	2	950	0.21%
2018/10/19	1	15.45	0	0.00	15.25	1	874	0.11%
2018/10/16	2	14.60	0	0.00	14.60	2	814	0.25%
2018/10/03	0	0.00	1	15.60	15.55	-1	677	-0.15%
2018/09/27	5	15.93	0	0.00	15.80	5	649	0.77%
2018/06/19	0	0.00	8	14.94	14.85	-8	628	-1.27%
2018/06/11	0	0.00	5	15.25	15.20	-5	607	-0.82%
2018/05/31	0	0.00	2	15.25	15.50	-2	645	-0.31%
2018/05/23	0	0.00	0.2	15.20	15.25	-0.2	636	-0.02%
2018/05/16	1	15.40	0	0.00	15.40	1	659	0.15%
2018/04/12	2	15.35	0	0.00	15.40	2	836	0.24%
2018/04/11	3	15.40	14	15.40	15.40	-11	842	-1.30%
2018/04/10	14	15.59	1	15.20	15.50	13	844	1.54%
2018/03/16	0	0.00	3.3	14.85	14.80	-3.3	938	-0.35%
2018/03/13	3	15.15	0	0.00	15.15	3	999	0.30%
2018/03/12	4	14.81	3	14.75	14.85	1	981	0.10%
2018/03/07	0	0.00	6	14.60	14.60	-6	1,081	-0.55%
2018/03/06	0	0.00	7	14.65	14.60	-7	1,188	-0.59%
2018/03/05	13	14.78	0	0.00	14.60	13	1,220	1.06%
2018/01/02	5	15.45	0	0.00	15.45	5	1,702	0.29%