加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.42%
  • 成交量
    4,990張
  • 產業
    上市 電子通路類股

  • 573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221.3117.733117.17118.00-1.713,549-0.01%
2024/05/211.2121.2100.00120.001.213,5900.01%
2024/05/201.6122.312122.00121.50-0.413,5970.00%
2024/05/1700.001.3122.85122.50-1.313,699-0.01%
2024/05/162123.5000.00123.00213,8640.01%
2024/05/157.2126.001126.50124.506.214,0910.04%
2024/05/141123.506.2123.95123.50-5.214,346-0.04%
2024/05/134.1122.726122.92121.50-1.914,556-0.01%
2024/05/1013.2122.495121.90121.508.215,2270.05%
2024/05/0936.7125.825124.40122.5031.715,4600.21%
2024/05/0822.3135.5500.00135.5022.315,1820.15%
2024/05/075151.505150.00150.50015,2020.00%
2024/05/0600.005154.00151.00-515,341-0.03%
2024/05/032151.752149.75150.00015,4810.00%
2024/05/021150.002151.50152.50-115,559-0.01%
2024/04/306146.6718150.25150.00-1215,694-0.08%
2024/04/292145.001146.50144.00115,9310.01%
2024/04/267143.0000.00142.50716,3890.04%
2024/04/250145.5000.00145.50016,6360.00%
2024/04/2400.001148.50150.50-117,205-0.01%
2024/04/231146.501147.50147.00017,9020.00%
2024/04/225146.002150.25145.00318,1850.02%
2024/04/1920151.185150.00152.001518,2110.08%
2024/04/188162.3115162.60161.00-718,395-0.04%
2024/04/173159.3313158.92162.00-1018,605-0.05%
2024/04/169150.448.1153.90151.000.918,6130.00%
2024/04/154159.755161.50159.00-118,414-0.01%
2024/04/1219160.4522.1162.45165.50-3.118,195-0.02%
2024/04/1121155.1024.8156.83158.00-3.817,688-0.02%
2024/04/1000.009149.00149.00-916,606-0.05%
2024/04/095135.905.1136.21135.50-0.116,5650.00%
2024/04/0817.2140.642139.25138.5015.216,4420.09%
2024/04/0310.1144.251140.50140.509.116,2640.06%
2024/04/022.5141.7000.00142.002.516,0620.02%
2024/04/015.1143.395143.80141.500.115,9720.00%
2024/03/292147.252148.00147.50015,7810.00%
2024/03/281151.001152.50150.00015,7350.00%
2024/03/275151.1000.00150.00515,7080.03%
2024/03/263158.336158.25156.00-315,665-0.02%
2024/03/222161.001159.00159.00115,7190.01%
2024/03/212160.504162.25161.50-215,663-0.01%
2024/03/2019160.9711160.91158.50815,6770.05%
2024/03/194164.635164.40166.00-115,488-0.01%
2024/03/189157.1113158.14160.00-415,261-0.03%
2024/03/154151.385154.20155.00-115,106-0.01%
2024/03/142.7145.2400.00144.502.714,8830.02%
2024/03/137.4150.842149.50149.505.414,8010.04%
2024/03/1215.1154.7100.00155.5015.114,6620.10%
2024/03/115.3158.8011.1159.40158.50-5.814,576-0.04%
2024/03/088164.563160.50159.50514,5340.03%
2024/03/0712168.213166.68165.50914,4640.06%
2024/03/0612170.342165.50172.001014,3930.07%
2024/03/058168.818169.38169.50014,3350.00%
2024/03/045168.8011171.64172.00-614,308-0.04%
2024/03/0124.1160.5111160.82163.0013.113,9570.09%
2024/02/2900.001171.50171.50-113,399-0.01%
2024/02/277171.366167.42170.00113,3490.01%
2024/02/261171.004174.13175.50-313,207-0.02%
2024/02/235.3173.872170.50169.503.313,0150.03%
2024/02/2200.003171.67173.50-312,929-0.02%
2024/02/212166.754168.38166.50-212,837-0.02%
2024/02/204162.637163.57164.50-312,881-0.02%
2024/02/194161.757162.71163.50-312,921-0.02%
2024/02/1613165.351164.00163.001212,9930.09%
2024/02/1518178.0613.8178.42172.504.213,0710.03%
2024/02/0517170.659172.17171.00812,9480.06%
2024/02/0237.3178.9037.1180.06172.500.212,7730.00%
2024/02/017.1172.0137.1172.67173.00-3012,144-0.25%
2024/01/3110159.459159.17158.00111,9690.01%
2024/01/3010.1161.0012159.04160.00-1.912,049-0.02%
2024/01/292152.251.3152.11151.500.712,0000.01%
2024/01/262.1150.004.1148.75149.50-211,911-0.02%
2024/01/256152.834.1153.35152.501.911,7960.02%
2024/01/243152.676151.92152.50-311,911-0.03%
2024/01/2320157.2015156.33155.00511,8120.04%
2024/01/226153.7533.4154.91156.00-27.411,625-0.24%
2024/01/1910.2146.3712.1142.92142.00-1.911,140-0.02%
2024/01/188.1147.438.4146.94146.00-0.410,8850.00%
2024/01/1720.2139.4733.5143.86147.00-13.310,285-0.13%
2024/01/165.1134.1919.9132.64134.50-14.89,519-0.16%
2024/01/154128.384.3127.30127.00-0.39,1770.00%
2024/01/126129.1714.6127.38127.50-8.69,016-0.10%
2024/01/113128.5038130.26126.50-358,536-0.41%
2024/01/102119.5022119.39119.00-208,185-0.24%
2024/01/096115.0000.00114.5068,2000.07%
2024/01/0500.007116.86117.00-78,419-0.08%
2024/01/046117.926115.17114.5008,5630.00%
2024/01/037113.2913116.54117.50-68,668-0.07%
2024/01/020.5114.0000.00111.500.58,8140.01%
2023/12/282114.5000.00113.5029,5350.02%
2023/12/274118.501119.00119.0039,7580.03%
2023/12/263118.179117.94118.00-610,180-0.06%
2023/12/255118.5000.00117.00511,2450.04%
2023/12/227114.935115.50116.00211,7050.02%
2023/12/215113.501115.00113.50411,8170.03%
2023/12/192110.756110.92111.00-412,528-0.03%
2023/12/181112.501112.50111.50013,2750.00%
2023/12/154115.385113.50112.00-113,628-0.01%
2023/12/148117.7515117.53116.50-714,077-0.05%
2023/12/137118.715.1120.09120.001.914,0840.01%
2023/12/129118.612119.00119.00714,0330.05%
2023/12/110115.502115.00117.00-213,958-0.01%
2023/12/080115.3300.00114.00013,9150.00%
2023/12/076118.756117.58117.00013,8780.00%
2023/12/067116.7917118.88118.00-1013,820-0.07%
2023/12/0500.005115.10116.00-513,772-0.04%
2023/12/049116.114114.50114.50513,7390.04%
2023/11/301119.501118.00118.50013,6900.00%
2023/11/2915119.774119.13118.501113,6190.08%
2023/11/287115.797116.36116.50013,4500.00%
2023/11/271117.001116.50115.00013,3860.00%
2023/11/244113.500113.00112.50413,2800.03%
2023/11/222115.001114.00114.00113,1630.01%
2023/11/2111116.0521116.76115.00-1013,120-0.08%
2023/11/202117.251117.50116.50113,0540.01%
2023/11/1721116.4310117.00114.001112,9490.08%
2023/11/168120.063118.50118.50512,7980.04%
2023/11/1517123.6814.1124.69124.502.912,6520.02%
2023/11/144125.134124.75125.50012,3920.00%
2023/11/1310127.006.1126.18125.00412,0440.03%
2023/11/104139.503139.00138.50111,8130.01%
2023/11/093145.312.1143.29144.50111,6610.01%
2023/11/0815.1150.5828150.63149.50-12.911,420-0.11%
2023/11/078141.0011142.45148.50-311,018-0.03%
2023/11/0614133.7113134.04135.00110,6990.01%
2023/11/032123.255126.60125.00-310,326-0.03%
2023/11/023121.836122.75123.50-310,218-0.03%
2023/11/0120121.8820123.53120.00010,1110.00%
2023/10/315119.707118.93118.50-29,827-0.02%
2023/10/306.1117.345117.50117.501.19,7010.01%
2023/10/271112.0000.00111.5019,5280.01%
2023/10/261107.503110.33110.50-29,483-0.02%
2023/10/2500.001112.50112.50-19,372-0.01%
2023/10/247114.5700.00112.5079,3430.07%
2023/10/2000.001114.50115.00-19,278-0.01%
2023/10/193115.172114.25116.0019,2480.01%
2023/10/181116.981115.00115.0009,1520.00%
2023/10/178119.698118.81118.0009,0550.00%
2023/10/1600.004117.75118.00-48,801-0.05%
2023/10/132115.502116.25115.5008,6840.00%
2023/10/123118.835117.60119.00-28,531-0.02%
2023/10/116117.836117.75118.0008,3630.00%
2023/10/069117.0010117.30116.50-18,172-0.01%
2023/10/0513117.8514118.61119.00-17,900-0.01%
2023/10/045109.409111.22111.50-47,272-0.06%
2023/10/036110.756109.75112.0007,0510.00%
2023/10/0218110.0822.8110.00110.00-4.86,767-0.07%
2023/09/2816108.0622107.41111.50-66,309-0.10%
2023/09/271798.2016100.89104.5015,2500.02%
2023/09/26395.97295.1095.0014,7080.02%
2023/09/25293.90394.6096.20-14,503-0.02%
2023/09/221899.0621.397.9796.00-3.34,222-0.08%
2023/09/211899.2416.699.66103.001.43,5870.04%
2023/09/20897.182398.86100.00-152,731-0.55%
2023/09/1951.393.505993.8591.00-7.72,290-0.34%
2023/09/180.588.600.188.6088.600.41,6930.03%
2023/09/1500.000.180.6080.60-0.11,606-0.01%
2023/09/1300.00173.1073.30-11,586-0.06%
2023/09/120.173.67273.2072.60-1.91,585-0.12%
2023/09/111.173.88674.1374.20-4.91,570-0.31%
2023/09/07673.7700.0073.9061,5450.39%
2023/09/0600.00372.5073.10-31,535-0.20%
2023/09/04571.94372.5772.2021,5220.13%
2023/08/2900.00067.6068.2001,4910.00%
2023/08/28067.9000.0068.0001,4930.00%
2023/08/2200.00168.1068.30-11,492-0.07%
2023/08/21065.9000.0067.0001,4800.00%
2023/08/18065.3000.0065.1001,4680.00%
2023/08/1600.00171.0072.00-11,373-0.07%
2023/08/1400.00271.5071.30-21,293-0.15%
2023/08/0900.00173.9974.00-11,207-0.08%
2023/08/0800.00171.1070.90-11,110-0.09%
2023/08/07168.20170.4070.7001,0850.00%
2023/08/02068.0000.0067.1001,0340.00%
2023/08/01268.0000.0068.0021,0440.19%
2023/07/26166.70166.5066.5009990.00%
2023/07/250.166.7000.0066.700.19840.01%
2023/07/24067.8000.0067.3009640.00%
2023/07/19170.2900.0069.1019480.11%
2023/07/1800.00169.8070.00-1934-0.11%
2023/07/13170.00170.5070.5009240.00%
2023/07/10169.3000.0068.3018820.11%
2023/07/05171.4800.0069.4018630.12%
2023/07/03067.700.268.1068.00-0.1801-0.02%
2023/06/26167.9000.0067.9017930.13%
2023/06/21067.8000.0068.0007960.00%
2023/06/190.267.4000.0067.800.27810.02%
2023/06/14067.90168.2067.60-1760-0.13%
2023/06/0700.00167.6067.80-1778-0.13%
2023/06/06166.8000.0067.4017750.13%
2023/06/0200.000.166.3066.30-0.1770-0.01%
2023/05/25266.6000.0066.8028820.23%
2023/05/05165.50265.5065.40-1977-0.10%
2023/04/211066.3000.0066.20101,0580.94%
2023/04/17167.5000.0067.7011,0310.10%
2023/04/1200.00267.7067.50-21,034-0.19%
2023/04/0700.00367.7067.50-31,048-0.29%
2023/03/3100.00267.6067.60-21,058-0.19%
2023/03/29066.7000.0066.7001,1700.00%
2023/03/1400.00566.2066.30-51,492-0.34%
2023/03/1000.000.166.8066.70-0.11,518-0.01%
2023/03/0600.003065.5065.60-301,540-1.95%
2023/03/01164.2000.0064.1011,5460.06%
2023/02/24464.7500.0065.0041,5170.26%
2023/02/100.165.9000.0065.800.11,5400.01%
2023/02/06266.6000.0066.0021,5850.13%
2023/02/02166.2000.0065.9011,6340.06%
2023/01/312264.4900.0065.40221,6151.36%
2023/01/17363.30463.4063.40-11,569-0.06%
2023/01/111063.5000.0063.60101,6360.61%
2023/01/1000.001362.8062.80-131,667-0.78%
2022/12/29160.8000.0061.1011,8680.05%
2022/12/28661.300.561.7061.605.51,8930.29%
2022/12/27462.1300.0062.2041,9010.21%
2022/12/26262.2500.0062.5021,9200.10%
2022/12/2200.00863.3063.30-81,938-0.41%
2022/12/21161.7000.0061.7011,8930.05%
2022/12/20562.34161.9061.7041,8350.22%
2022/12/16561.92062.0062.9051,7110.29%
2022/12/15062.4900.0062.5001,6980.00%
2022/12/14162.4000.0062.5011,7580.06%
2022/12/13262.4000.0062.7021,8390.11%
2022/12/09163.30363.1763.40-21,948-0.10%
2022/12/07162.2000.0062.3011,9750.05%
2022/12/05162.4000.0062.8011,9720.05%
2022/12/01263.1000.0063.0021,9560.10%
2022/11/30262.50362.5062.90-11,981-0.05%
2022/11/24160.90161.1061.1001,9930.00%
2022/11/23260.3000.0060.3022,0020.10%
2022/11/21160.2000.0060.2012,0370.05%
2022/11/18261.0500.0060.6022,0400.10%
2022/11/1100.00260.1060.10-22,032-0.10%
2022/11/10158.8000.0058.8012,0330.05%
2022/11/09259.10159.4059.4012,0410.05%
2022/11/0800.00258.5058.20-22,046-0.10%
2022/11/04157.4000.0057.6012,0790.05%
2022/11/03157.1000.0057.2012,0870.05%
2022/11/02457.50157.8057.5032,1220.14%
2022/10/311058.08458.9358.3062,1720.28%
2022/10/11162.70362.9362.80-22,098-0.10%
2022/10/0700.00261.9061.70-22,063-0.10%
2022/10/03159.800.160.2059.700.92,0950.04%
2022/09/30158.8000.0058.8012,1090.05%
2022/09/2800.00458.5358.40-42,179-0.18%
2022/09/2700.00359.0059.30-32,211-0.14%
2022/09/26558.8800.0058.8052,2350.22%
2022/09/2200.00359.6059.70-32,292-0.13%
2022/09/21159.7000.0059.7012,2520.04%
2022/09/20359.30360.3060.3002,2110.00%
2022/09/16360.9000.0061.9032,1850.14%
2022/09/145.161.60562.2061.900.12,4750.00%
2022/09/13362.501062.8062.90-72,650-0.26%
2022/09/07960.77460.6061.3053,4920.14%
2022/09/065.161.6100.0061.205.13,6260.14%
2022/09/05563.2000.0063.0053,6480.14%
2022/08/31164.50164.6064.7003,7670.00%
2022/08/2900.00365.1064.70-33,908-0.08%
2022/08/26166.00266.3066.00-14,058-0.02%
2022/08/23364.5000.0064.6034,2330.07%
2022/08/2200.00164.6064.40-14,256-0.02%
2022/08/18164.2000.0064.1014,3710.02%
2022/08/15465.6800.0065.7044,4960.09%
2022/08/08565.6200.0065.5054,7560.11%
2022/07/2900.00469.3069.20-45,033-0.08%
2022/07/2600.00267.6067.80-25,338-0.04%
2022/07/2500.00168.0068.30-15,367-0.02%
2022/07/20165.4000.0065.3015,4660.02%
2022/07/19164.9000.0064.9015,5270.02%
2022/07/04161.60161.7061.3005,8260.00%
2022/07/01163.6000.0063.7015,8120.02%
2022/06/30167.7000.0067.1015,7880.02%
2022/06/27169.0000.0068.7015,7600.02%
2022/06/24167.70171.8367.7005,7840.00%
2022/06/23371.27371.9371.0005,7180.00%
2022/06/20067.8000.0068.0005,1750.00%
2022/06/1300.00277.4077.20-24,204-0.05%
2022/06/0600.000.280.8080.30-0.23,9720.00%
2022/06/02178.0000.0077.6013,8570.03%
2022/05/3100.000.176.0075.30-0.13,7430.00%
2022/05/3000.00175.3076.00-13,723-0.03%
2022/05/27175.401176.0675.20-103,729-0.27%
2022/05/26174.9000.0075.0013,8000.03%
2022/05/19272.0000.0072.0023,7620.05%
2022/05/18272.0000.0072.2023,8750.05%
2022/05/1700.00170.0071.00-13,984-0.03%
2022/05/16268.00269.3068.1004,3180.00%
2022/05/13468.60668.7068.60-24,505-0.04%
2022/05/06368.0300.0067.8034,4870.07%
2022/05/051.969.1700.0069.601.94,5480.04%
2022/05/04170.10168.1068.0004,5500.00%
2022/04/29171.50172.1071.8004,4810.00%
2022/04/27169.8000.0070.1014,6670.02%
2022/04/250.170.60170.0070.10-0.94,783-0.02%
2022/04/222.171.9600.0072.202.14,7790.04%
2022/04/2000.0032.173.2674.30-32.14,754-0.68%
2022/04/18178.0000.0077.6014,9630.02%
2022/04/11178.2000.0078.2015,0980.02%
2022/04/08476.98177.0077.2035,1570.06%
2022/04/07278.000.178.0077.101.95,3130.04%
2022/04/06278.4000.0078.5025,4170.04%
2022/04/01279.0000.0079.3025,4490.04%
2022/03/3100.00379.2079.30-35,508-0.05%
2022/03/2900.00381.6081.40-35,463-0.05%
2022/03/2800.00581.2482.30-55,466-0.09%
2022/03/25183.3000.0083.2015,4310.02%
2022/03/21286.7000.0085.8025,5040.04%
2022/03/18987.08187.2086.9085,5000.15%
2022/03/11284.5500.0084.1025,4640.04%
2022/03/10184.9000.0084.8015,4580.02%
2022/03/0100.001284.0085.00-125,330-0.23%
2022/02/252785.141783.2883.00105,2860.19%
2022/02/2200.00186.3085.80-15,085-0.02%
2022/02/21186.50186.5086.5005,0380.00%
2022/02/17587.30486.5886.2014,9200.02%
2022/02/162091.171491.4989.9064,7780.13%
2022/02/151295.7312.291.8389.80-0.24,6260.00%
2022/02/1443.295.784896.5296.20-4.84,161-0.12%
2022/02/1100.002189.6490.50-213,921-0.54%
2022/02/10188.60288.5588.30-13,833-0.03%
2022/02/09488.883.189.4489.600.93,8300.02%
2022/02/0819.289.19189.5089.5018.23,8100.48%
2022/01/26287.55286.6585.0003,7290.00%
2022/01/2500.00086.5086.5003,6020.00%
2022/01/240.286.10186.0086.30-0.83,512-0.02%
2022/01/21489.8000.0089.2043,4130.12%
2022/01/20388.33389.0790.0003,3180.00%
2022/01/19286.40287.3085.1003,1700.00%
2022/01/17284.802.183.6085.30-0.12,9070.00%
2022/01/1300.002083.9384.50-202,791-0.72%
2022/01/122083.75284.0085.00182,7490.65%
2022/01/11382.90383.8384.0002,6410.00%
2022/01/0700.00177.0076.90-12,252-0.04%
2022/01/0600.001174.5075.40-112,171-0.51%
2022/01/051175.40175.5075.30102,1300.47%
2022/01/0400.001275.1875.10-122,111-0.57%
2021/12/301474.23374.4373.50111,9650.56%
2021/12/2900.00470.0571.50-41,810-0.22%
2021/12/28267.9000.0067.9021,6900.12%
2021/12/2700.00566.8667.00-51,652-0.30%
2021/12/2400.00165.0064.80-11,584-0.06%
2021/12/1300.00265.6565.30-21,498-0.13%
2021/12/0700.00165.1065.20-11,555-0.06%
2021/12/02265.1000.0065.1021,6170.12%
2021/11/16265.4000.0064.4021,7430.11%
2021/11/1500.00165.7065.90-11,754-0.06%
2021/11/10164.4000.0064.4011,8140.06%
2021/11/05265.0500.0064.9021,9570.10%
2021/11/03163.70164.5064.5002,1050.00%
2021/11/0200.001064.2063.80-102,099-0.48%
2021/11/01162.8000.0062.5012,0680.05%
2021/10/12458.8000.0059.2042,2890.17%
2021/09/291060.0000.0060.00102,4900.40%
2021/09/1500.00163.0062.60-12,581-0.04%
2021/09/1400.000.263.6063.60-0.22,576-0.01%
2021/09/131.164.6000.0064.401.12,5700.04%
2021/09/1000.001064.0063.80-102,548-0.39%
2021/09/030.161.3000.0061.000.12,4150.00%
2021/08/231057.80958.0858.7012,3840.04%
2021/08/20957.2800.0057.5092,4060.37%
2021/08/18159.8000.0059.6012,3710.04%
2021/08/16560.322560.3559.90-202,332-0.86%
2021/08/13662.18963.9062.10-32,299-0.13%
2021/08/12864.15364.4064.8052,2620.22%
2021/08/11367.07166.4065.9022,2330.09%
2021/08/101167.0100.0067.60112,2050.50%
2021/08/09164.6000.0066.0012,1490.05%
2021/08/0500.00161.3061.50-12,173-0.05%
2021/08/04661.0200.0060.5062,2420.27%
2021/08/03560.26260.7061.0032,2730.13%
2021/08/02259.4000.0059.5022,2810.09%
2021/07/26564.32563.5463.1002,3580.00%
2021/07/21161.3000.0061.5012,6030.04%
2021/07/20161.7000.0061.5012,6540.04%
2021/07/1600.00461.0062.00-42,970-0.13%
2021/07/15260.4000.0060.5023,1110.06%
2021/07/12259.5500.0059.1023,2060.06%
2021/07/0800.00161.1060.90-13,187-0.03%
2021/07/07160.0000.0060.0013,1590.03%
2021/07/06159.5000.0059.4013,1240.03%
2021/07/05557.58757.2959.30-23,047-0.07%
2021/07/02154.00154.8054.8002,9080.00%
2021/07/01153.80153.5053.5002,8970.00%
2021/06/3000.00353.9353.70-32,896-0.10%
2021/06/28154.0000.0054.2012,8940.03%
2021/06/25154.5000.0053.9012,9120.03%
2021/06/21553.78553.9053.8002,9190.00%
2021/06/17153.90154.4054.3002,9210.00%
2021/06/16154.1000.0054.3012,9300.03%
2021/06/15154.701954.6054.60-182,927-0.61%
2021/06/11154.5000.0054.7012,9330.03%
2021/06/1000.00454.4054.50-42,941-0.14%
2021/06/09453.75253.8053.8022,9470.07%
2021/06/0800.00454.2054.20-42,955-0.14%
2021/06/07354.10154.2054.1022,9850.07%
2021/06/04254.801154.4054.50-92,986-0.30%
2021/06/031054.98455.3055.2062,9870.20%
2021/06/02955.72255.6055.5072,9920.23%
2021/06/0100.00755.8455.70-72,967-0.24%
2021/05/31954.57654.3054.3032,9240.10%
2021/05/281153.71854.1054.2032,9100.10%
2021/05/27952.101052.5353.20-12,893-0.03%
2021/05/25152.5000.0052.3012,9260.03%
2021/05/2400.00150.5051.30-12,915-0.03%
2021/05/1900.00151.0050.80-12,961-0.03%
2021/05/18149.9500.0051.2013,0030.03%
2021/05/17148.30247.1547.50-12,993-0.03%
2021/05/1300.00248.7049.35-22,921-0.07%
2021/05/12151.20249.5050.30-12,854-0.04%
2021/05/06152.0000.0053.1012,7080.04%
2021/05/05152.80152.8052.9002,6860.00%
2021/05/0400.00152.4052.30-12,662-0.04%
2021/05/03454.301654.0954.00-122,599-0.46%
2021/04/28456.20054.3054.3042,4510.16%
2021/04/27152.6000.0052.6012,2570.04%
2021/04/2600.00153.3053.60-12,207-0.05%
2021/04/23153.90153.8053.8002,1480.00%
2021/04/222153.641453.0453.0072,0750.34%
2021/04/21451.5000.0051.6041,8500.22%
2021/04/19347.2300.0047.1531,6060.19%
2021/04/14245.00745.5545.15-51,614-0.31%
2021/04/1300.001045.7045.55-101,615-0.62%
2021/04/121045.70445.6545.7061,6060.37%
2021/04/0900.00146.9546.40-11,598-0.06%
2021/04/0600.00047.1047.0001,6200.00%
2021/04/01247.00146.8047.0011,6220.06%
2021/03/3100.000.147.2047.15-0.11,611-0.01%
2021/03/2500.001045.8245.85-101,539-0.65%
2021/03/2200.00146.4546.45-11,551-0.06%
2021/03/1800.00146.8046.80-11,534-0.07%
2021/03/17646.5800.0046.5561,5370.39%
2021/03/0800.00044.5044.7001,5090.00%
2021/03/0500.000.544.5044.40-0.51,518-0.04%
2021/03/0400.001.444.7744.65-1.41,558-0.09%
2021/03/0300.00744.4044.80-71,544-0.45%
2021/02/26144.80544.7544.75-41,519-0.26%
2021/02/2400.00644.1344.30-61,476-0.41%
2021/02/22543.6000.0044.5051,4370.35%
2021/02/1900.001143.0343.05-111,391-0.79%
2021/02/03141.7000.0041.7011,3100.08%
2021/02/0200.002041.2341.65-201,288-1.55%
2021/01/26741.8600.0041.5571,3150.53%
2021/01/22040.90141.1041.05-11,302-0.07%
2021/01/2100.00141.0040.85-11,300-0.08%
2021/01/1900.001041.7541.70-101,261-0.79%
2021/01/15242.4000.0042.3021,2500.16%
2021/01/11141.7000.0041.7011,1880.08%
2021/01/0700.000.540.9741.20-0.51,135-0.04%
2020/12/3000.005.940.6640.75-5.91,041-0.56%
2020/12/29140.5000.0040.7011,0340.10%
2020/12/18140.1000.0040.1011,0480.10%
2020/12/10541.0000.0040.8051,0110.49%
2020/12/0900.001040.7540.90-10999-1.00%
2020/12/03240.3000.0040.3529830.20%
2020/11/30140.4000.0040.1019560.10%
2020/11/2600.00139.5539.45-1927-0.11%
2020/11/1100.00538.7539.10-51,110-0.45%
2020/11/0900.002838.4538.50-281,106-2.53%
2020/11/06137.4500.0037.4511,0570.09%
2020/10/22136.8500.0037.4511,2260.08%
2020/10/1900.00337.2537.40-31,196-0.25%
2020/10/07137.4500.0037.5011,3490.07%
2020/10/06137.6500.0037.7011,3750.07%
2020/09/23136.9000.0036.9511,5540.06%
2020/09/16137.9000.0037.8511,6590.06%
2020/09/15137.95138.0037.9001,6780.00%
2020/09/14137.8500.0037.8011,7090.06%
2020/09/1100.00837.7937.75-81,718-0.47%
2020/09/0400.00138.3038.20-11,777-0.06%
2020/09/02138.5000.0038.6011,7910.06%
2020/08/31639.251039.2039.05-41,821-0.22%
2020/08/2800.00139.2539.10-11,828-0.05%
2020/08/21141.7500.0041.6511,8420.05%
2020/08/19242.40142.4542.4511,7610.06%
2020/08/181042.40242.4042.4581,7300.46%
2020/07/3100.00442.2042.10-41,679-0.24%
2020/07/24142.00441.8041.80-31,732-0.17%
2020/07/210.141.8500.0042.000.11,7900.01%
2020/07/14141.5500.0041.5511,7990.06%
2020/07/1000.00141.4041.40-11,804-0.06%
2020/07/09141.5000.0041.7011,7910.06%
2020/07/08341.5500.0041.7031,7770.17%
2020/07/06140.7000.0040.7011,7400.06%
2020/07/0100.00240.4040.25-21,665-0.12%
2020/06/2200.00239.3039.25-21,581-0.13%
2020/06/11239.1000.0039.0521,6130.12%
2020/06/0800.00139.5539.50-11,641-0.06%
2020/06/0500.00539.2039.30-51,642-0.30%
2020/06/0300.00539.0539.05-51,682-0.30%
2020/05/28238.8000.0038.7021,7700.11%
2020/05/18138.8000.0038.8012,0840.05%
2020/05/1100.00339.1039.10-32,235-0.13%
2020/05/0800.00638.9138.90-62,231-0.27%
2020/05/0700.000.238.9038.65-0.22,233-0.01%
2020/05/05338.25138.0538.1022,2430.09%
2020/05/04137.9000.0038.0012,2540.04%
2020/04/30538.6500.0038.5552,2710.22%
2020/04/24236.9000.0036.9522,7620.07%
2020/04/21237.6000.0037.5023,2180.06%
2020/04/0100.00334.1034.05-33,395-0.09%
2020/03/194131.3500.0031.20413,4951.17%
2020/03/181334.7100.0034.65133,4570.38%
2020/03/131535.5000.0036.80153,4490.43%
2020/03/12537.75137.9037.6543,4580.12%
2020/03/1000.00837.9538.35-83,796-0.21%
2020/03/09538.1500.0038.0553,8520.13%
2020/03/0500.00839.4239.35-84,011-0.20%
2020/03/03638.7000.0038.6064,0820.15%
2020/03/02338.5500.0038.4534,1640.07%
2020/02/270.638.2000.0038.200.64,2760.01%
2020/02/241237.9800.0038.00124,4460.27%
2020/02/0600.00138.1038.25-15,575-0.02%
2020/01/31437.56137.5038.3035,5830.05%
2020/01/301339.3500.0039.00135,5120.24%
2020/01/17143.400.243.3043.350.95,2850.02%
2020/01/16243.40543.2943.40-35,095-0.06%
2020/01/1400.00242.0041.95-24,678-0.04%
2020/01/1300.00741.7541.85-74,682-0.15%
2020/01/08941.0300.0040.6594,8210.19%
2020/01/07341.6500.0041.5034,8090.06%
2019/12/1300.00141.3041.15-15,023-0.02%
2019/12/1200.00141.3541.30-15,005-0.02%
2019/12/1000.001040.9041.00-104,982-0.20%
2019/12/0900.00140.9540.85-14,966-0.02%
2019/12/05241.2800.0041.0524,9040.04%
2019/12/02342.7700.0042.7534,4090.07%
2019/11/2700.00241.8041.85-24,082-0.05%
2019/11/25142.00542.0041.85-43,969-0.10%
2019/11/22242.082242.2442.10-203,822-0.52%
2019/11/19342.17242.5042.3013,5710.03%
2019/11/18142.45142.2542.2503,4630.00%
2019/11/1500.001342.8842.60-133,341-0.39%
2019/11/141943.336943.4043.20-503,082-1.62%
2019/11/12136.0000.0036.1012,2440.04%
2019/11/11335.3700.0035.4032,1770.14%
2019/11/071035.15135.3035.0592,1560.42%
2019/11/0400.00235.0035.10-22,104-0.10%
2019/11/011034.8000.0034.80102,0810.48%
2019/10/31134.8500.0034.8012,0930.05%
2019/10/28234.8500.0034.9022,0480.10%
2019/10/251334.8600.0034.80132,0370.64%
2019/10/241035.0500.0035.25101,9840.50%
2019/10/231035.0000.0034.95101,9490.51%
2019/10/18134.9500.0035.0011,8590.05%
2019/10/17535.3500.0035.2051,8160.28%
2019/10/14234.8500.0034.7521,6130.12%
2019/10/093.834.59134.6034.602.81,5670.18%
2019/10/081535.13335.0835.00121,5230.79%
2019/10/071835.813836.1635.90-201,374-1.45%
2019/10/03538.3500.0038.3551,1390.44%
2019/09/23239.6000.0039.6021,1750.17%
2019/09/17239.2500.0039.3521,1520.17%
2019/09/0400.00138.6038.70-11,164-0.09%
2019/08/3000.00138.3038.50-11,179-0.08%
2019/08/29138.0000.0038.0011,1700.09%
2019/08/2800.00540.1040.05-51,144-0.44%
2019/08/23140.5500.0040.5011,0800.09%
2019/08/12140.5000.0040.3511,0680.09%
2019/08/06639.2900.0039.6061,0930.55%
2019/07/2400.00141.0541.10-11,230-0.08%
2019/07/16140.3000.0040.2011,2190.08%
2019/07/15340.5500.0040.3531,2110.25%
2019/07/12140.5000.0040.5011,2200.08%
2019/07/0300.001040.1840.25-101,279-0.78%
2019/05/28338.2000.0037.8531,5050.20%
2019/05/2200.00138.3038.20-11,581-0.06%
2019/05/17138.05138.0538.0501,7030.00%
2019/05/161538.2300.0038.20151,6960.88%
2019/05/15538.7500.0038.7051,7010.29%
2019/05/14638.12138.4038.5051,6970.29%
2019/05/10539.4500.0039.2051,6460.30%
2019/05/09239.2800.0039.5021,6310.12%
2019/05/0600.00541.0040.85-51,538-0.32%
2019/05/02140.9000.0041.4011,5180.07%
2019/04/19140.8000.0040.8011,5380.06%
2019/04/17140.90140.9541.0001,5610.00%
2019/04/12141.45241.3541.20-11,524-0.07%
2019/04/1100.00241.2341.20-21,511-0.13%
2019/04/10140.6000.0040.7511,4850.07%
2019/04/0900.002040.7540.75-201,484-1.35%
2019/04/0800.00140.7540.55-11,470-0.07%
2019/03/29140.6000.0040.6511,3790.07%
2019/03/25140.2000.0040.1511,4180.07%
2019/03/2200.00240.5040.55-21,406-0.14%
2019/03/2100.00140.4040.45-11,394-0.07%
2019/03/1400.00140.3040.25-11,352-0.07%
2019/03/12139.95140.0039.9001,3460.00%
2019/03/0800.00139.3539.35-11,329-0.08%
2019/03/06439.7800.0039.8041,3050.31%
2019/03/05739.9400.0039.9071,2760.55%
2019/02/25140.1000.0040.1511,2530.08%
2019/02/21140.15140.0040.0001,2410.00%
2019/02/201040.2100.0040.25101,1910.84%
2019/02/12240.80140.8540.8011,1120.09%
2019/01/3000.00240.8340.85-21,132-0.18%
2019/01/2800.00640.5240.65-61,126-0.53%
2019/01/1600.00240.0840.15-21,152-0.17%
2019/01/1500.00139.8539.90-11,148-0.09%
2019/01/11139.35339.5039.50-21,152-0.17%
2019/01/0700.001038.5538.65-101,186-0.84%
2019/01/03238.6000.0038.6521,2780.16%
2018/12/261038.6800.0038.55101,3350.75%
2018/12/22138.6500.0038.6511,3310.08%
2018/12/201138.76538.8038.7561,3220.45%
2018/12/18639.2500.0039.2061,2770.47%
2018/12/17139.6500.0039.6011,2730.08%
2018/12/12139.8500.0039.9511,2930.08%
2018/12/06439.8500.0039.8541,3260.30%
2018/12/0300.00240.5340.80-21,389-0.14%
2018/11/30140.2500.0040.0511,3770.07%
2018/11/2900.00740.3040.20-71,385-0.51%
2018/11/23239.6800.0039.6021,3970.14%
2018/11/1400.00139.8539.95-11,386-0.07%
2018/11/07139.4000.0039.6511,4340.07%
2018/11/02140.40140.2540.2501,6020.00%
2018/11/0100.00140.2040.20-11,594-0.06%
2018/10/3100.00139.7539.85-11,606-0.06%
2018/10/3000.00139.4539.20-11,628-0.06%
2018/10/26238.9500.0039.2521,6990.12%
2018/10/25239.0300.0038.9021,7120.12%
2018/10/24239.60139.9540.0011,7050.06%
2018/10/23140.0000.0040.0011,7000.06%
2018/10/22140.15140.4540.4001,6960.00%
2018/10/16140.70240.8340.80-11,657-0.06%
2018/10/1500.00240.1340.20-21,633-0.12%
2018/10/12139.1000.0039.8511,6080.06%
2018/10/11239.5000.0039.4021,5830.13%
2018/10/09641.0000.0041.0061,5050.40%
2018/10/08141.5000.0041.4511,4870.07%
2018/10/05141.7500.0041.5011,4860.07%
2018/09/28142.5000.0042.6511,4600.07%
2018/09/19142.9000.0043.0011,4710.07%
2018/09/1400.00143.5043.20-11,467-0.07%
2018/09/11442.4800.0042.5041,4400.28%
2018/09/101042.30242.2542.2581,4060.57%
2018/09/070.243.1000.0043.050.21,3880.01%
2018/08/30243.7500.0043.8021,3280.15%
2018/08/2300.00744.1044.00-71,330-0.53%
2018/08/1500.002144.4044.35-211,259-1.67%
2018/08/1300.00144.0544.50-11,223-0.08%
2018/08/090.144.1000.0044.150.11,1420.01%
2018/08/081042.600.142.8042.609.91,0340.95%
2018/08/072042.5000.0042.45201,0361.93%
2018/08/063542.7400.0042.75351,1053.17%
2018/08/0300.00145.2545.15-11,087-0.09%
2018/07/1700.00144.1044.10-11,187-0.08%
2018/07/1600.00244.1044.00-21,186-0.17%
2018/07/12543.4500.0043.7551,2050.41%
2018/07/06543.4000.0043.4551,2810.39%
2018/07/051044.0500.0043.75101,3180.76%
2018/07/031044.2300.0044.05101,3710.73%
2018/06/28144.0500.0044.0011,4240.07%
2018/06/2600.00844.3044.30-81,459-0.55%
2018/06/2500.00744.7544.70-71,475-0.47%
2018/06/22444.65544.7044.75-11,494-0.07%
2018/06/2100.00544.9044.85-51,510-0.33%
2018/06/0600.000.245.9046.15-0.21,583-0.01%
2018/06/0400.00146.0046.05-11,590-0.06%
2018/05/1400.003044.8245.30-301,738-1.73%
2018/05/08445.5000.0045.9041,6740.24%
2018/05/02144.8000.0044.6511,6750.06%
2018/04/272544.3400.0044.30251,6311.53%
2018/04/26544.3300.0044.3551,6310.31%
2018/04/24544.7500.0044.5051,6220.31%
2018/04/17246.1000.0046.0021,6610.12%
2018/04/0200.00247.4047.50-21,504-0.13%
2018/03/3100.00146.8547.00-11,460-0.07%
2018/03/302146.3000.0046.30211,4501.45%
2018/03/27446.5500.0046.4541,3920.29%
2018/03/16546.3500.0046.1051,4660.34%
2018/02/2600.00147.3547.20-11,575-0.06%
2018/02/1200.00645.6645.55-61,559-0.38%
2018/02/09245.08245.5344.9001,5800.00%
2018/02/0600.001045.0045.35-101,538-0.65%
2018/02/051045.8500.0046.55101,5620.64%
2018/02/0200.00146.7046.80-11,556-0.06%
2018/01/23147.0000.0046.9511,6560.06%
2018/01/2200.00147.0547.00-11,657-0.06%
2018/01/1100.00145.6045.60-11,605-0.06%
2018/01/09145.4500.0045.5011,6190.06%
2018/01/08145.5500.0045.4011,6750.06%
2018/01/0500.00845.4545.50-81,713-0.47%
2018/01/04145.50245.5545.50-11,717-0.06%
文曄 相關文章
文曄 相關影音