建碁 (3046)-元大-上新莊券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
62.2
漲跌
▲0.3
漲幅
+0.48%
成交量
173張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	62.20	62.00	-1	363	-0.28%
2024/05/13	1	60.90	0	0.00	61.40	1	364	0.27%
2024/05/03	0	0.00	1	61.90	61.50	-1	378	-0.26%
2024/04/30	1	61.20	0	0.00	61.20	1	395	0.25%
2024/04/22	2	58.50	0	0.00	58.60	2	447	0.45%
2024/04/19	3	60.00	0	0.00	59.50	3	460	0.65%
2024/04/15	1	63.30	0	63.50	62.80	1	738	0.13%
2024/03/13	1	62.60	0	0.00	62.60	1	938	0.11%
2024/03/08	2	63.30	0	0.00	63.10	2	940	0.21%
2024/03/04	1	69.00	1	69.30	68.70	0	923	0.00%
2024/02/27	0	0.00	0.5	68.00	67.90	-0.5	929	-0.05%
2024/02/22	0	0.00	9	67.90	67.70	-9	943	-0.95%
2024/02/21	0	0.00	30	68.50	68.20	-30	944	-3.18%
2024/02/20	0	0.00	0	67.42	67.50	0	946	0.00%
2024/02/16	1	68.40	0	0.00	69.30	1	936	0.11%
2024/01/26	10	66.92	2	66.05	65.70	8	922	0.87%
2024/01/24	1	67.00	0	0.00	66.70	1	916	0.11%
2024/01/22	0	0.00	1	66.20	66.20	-1	904	-0.11%
2024/01/19	0	0.00	1	65.30	65.10	-1	901	-0.11%
2024/01/18	1	65.40	1	65.40	65.30	0	894	0.00%
2024/01/16	0	0.00	1	69.50	69.70	-1	877	-0.11%
2024/01/15	2	69.10	2	70.20	69.10	0	869	0.00%
2024/01/11	4	72.50	2	72.60	70.00	2	850	0.24%
2024/01/09	2	70.70	1	75.00	71.00	1	758	0.13%
2024/01/08	1	70.00	2	71.40	71.80	-1	591	-0.17%
2024/01/04	1	66.10	1	66.20	66.20	0	495	0.00%
2024/01/03	0	0.00	0.1	67.40	68.30	-0.1	479	-0.02%
2023/12/27	0	0.00	1	64.40	64.50	-1	437	-0.23%
2023/12/15	0	0.00	0.1	63.90	63.70	-0.1	492	-0.02%
2023/12/11	1	63.10	0	0.00	63.00	1	559	0.18%
2023/12/01	22	65.20	0	0.00	65.20	22	1,303	1.69%
2023/11/30	0.2	65.80	2	65.90	65.70	-1.8	1,315	-0.14%
2023/11/29	8	65.00	0	0.00	65.50	8	1,326	0.60%
2023/11/24	1	67.00	0	0.00	66.40	1	1,465	0.07%
2023/11/22	1	64.90	0	0.00	64.60	1	1,458	0.07%
2023/11/20	1	64.70	0	0.00	64.50	1	1,461	0.07%
2023/10/17	0	0.00	20	68.14	68.00	-20	1,739	-1.15%
2023/10/11	1	70.30	0	0.00	69.20	1	1,844	0.05%
2023/10/05	0	0.00	1	74.20	74.00	-1	1,916	-0.05%
2023/10/03	0	0.00	0	75.00	75.10	0	2,079	0.00%
2023/10/02	0	0.00	1	74.30	74.50	-1	2,136	-0.05%
2023/09/28	1	71.10	0	0.00	71.40	1	2,165	0.05%
2023/09/19	1	72.71	1	71.20	71.10	0	2,498	0.00%
2023/09/18	1	74.50	1	74.90	73.50	0	2,504	0.00%
2023/09/15	2	77.90	2	77.35	76.60	0	2,552	0.00%
2023/09/14	2	77.70	1.3	77.38	77.40	0.7	2,590	0.03%
2023/09/13	3	77.50	0	0.00	77.10	3	2,724	0.11%
2023/09/12	3.1	82.12	3	81.90	79.00	0.1	2,790	0.00%
2023/09/11	22.2	77.42	2	78.90	79.30	20.2	2,758	0.73%
2023/09/08	32	79.87	29.5	81.50	77.40	2.5	2,894	0.09%
2023/09/07	3.1	78.14	4	79.28	80.30	-0.9	2,963	-0.03%
2023/09/06	0	0.00	1	74.60	73.00	-1	3,033	-0.03%
2023/09/05	1	74.20	0	0.00	73.20	1	3,493	0.03%
2023/09/04	0	0.00	1	72.40	73.00	-1	4,214	-0.02%
2023/09/01	3	73.97	2	74.10	73.00	1	4,304	0.02%
2023/08/31	2	72.65	2	71.58	73.40	0	4,350	0.00%
2023/08/29	1	66.50	0	0.00	67.10	1	4,557	0.02%
2023/08/28	1	66.40	1	66.80	66.10	0	4,611	0.00%
2023/08/18	1	69.60	0	0.00	68.50	1	4,968	0.02%
2023/08/16	0	67.94	1	69.80	69.70	-1	5,038	-0.02%
2023/08/14	1	68.80	1	68.20	68.40	0	5,278	0.00%
2023/08/10	2	68.76	2	68.80	68.90	0	5,747	0.00%
2023/08/09	0	72.30	0	0.00	72.00	0	6,178	0.00%
2023/08/08	1	73.40	0	0.00	74.00	1	6,356	0.02%
2023/08/07	1	74.30	1.1	74.69	74.40	-0.1	6,469	0.00%
2023/08/04	0	0.00	1	69.90	69.50	-1	6,707	-0.01%
2023/08/02	1.1	68.94	0	0.00	69.20	1.1	7,487	0.01%
2023/08/01	0	0.00	6	71.20	71.40	-6	7,584	-0.08%
2023/07/31	0	73.00	0	0.00	72.00	0	7,622	0.00%
2023/07/26	2	73.00	0	0.00	73.50	2	7,749	0.03%
2023/07/25	0	0.00	1	74.60	74.70	-1	7,788	-0.01%
2023/07/24	1	72.11	1	72.70	72.00	0	7,813	0.00%
2023/07/21	6	74.80	0	0.00	74.70	6	7,810	0.08%
2023/07/20	0	73.90	1	73.70	74.10	-1	7,859	-0.01%
2023/07/18	5.4	74.86	0	0.00	74.70	5.4	7,929	0.07%
2023/07/17	0.1	78.00	0	0.00	77.70	0.1	7,959	0.00%
2023/07/12	0.2	74.92	0	0.00	74.10	0.2	8,500	0.00%
2023/07/11	1	75.40	1.5	75.53	75.50	-0.5	8,527	-0.01%
2023/07/10	3	78.67	3	79.20	76.90	0	8,531	0.00%
2023/07/07	4.1	82.85	0	0.00	82.40	4.1	8,529	0.05%
2023/07/06	1	92.90	1	93.40	91.50	0	8,768	0.00%
2023/07/04	21	95.91	21	95.99	95.90	0	9,060	0.00%
2023/07/03	4	96.35	5	97.84	97.50	-1	9,108	-0.01%
2023/06/20	1	93.30	1	93.80	94.20	0	9,536	0.00%
2023/06/19	1	97.57	5	97.20	95.50	-4	9,626	-0.04%
2023/06/16	5	95.14	4	95.43	94.80	1	9,794	0.01%
2023/06/15	7	96.23	4	96.60	96.60	3	10,070	0.03%
2023/06/14	22	99.33	25	103.16	98.30	-3	10,134	-0.03%
2023/06/13	24	97.84	23	97.83	101.50	1	10,123	0.01%
2023/06/12	4	95.20	4	95.83	93.40	0	9,867	0.00%
2023/06/09	89.5	98.30	86	98.23	96.00	3.5	10,185	0.03%
2023/06/08	32	96.45	35	97.54	94.90	-3	10,672	-0.03%
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/06	4	82.95	3	81.80	82.40	1	10,642	0.01%
2023/06/05	12	86.80	12	86.35	85.70	0	10,848	0.00%
2023/06/02	3	83.50	4	84.73	83.20	-1	10,691	-0.01%
2023/06/01	3	82.90	2	83.70	83.70	1	10,634	0.01%
2023/05/31	0	0.00	6	81.40	81.10	-6	10,578	-0.06%
2023/05/30	1	83.50	4	81.20	80.90	-3	10,557	-0.03%
2023/05/29	0	0.00	1	83.20	82.80	-1	10,528	-0.01%
2023/05/26	10	82.00	0	0.00	80.30	10	10,499	0.10%
2023/05/25	4	81.58	15	81.55	81.30	-11	10,485	-0.10%
2023/05/24	17	85.00	16	85.79	83.00	1	10,461	0.01%
2023/05/23	0	0.00	8	83.59	83.50	-8	10,339	-0.08%
2023/05/22	10	82.20	0	0.00	83.20	10	10,369	0.10%
2023/05/19	1	81.50	9	83.21	81.80	-8	10,337	-0.08%
2023/05/18	2	83.85	3	84.10	83.90	-1	10,271	-0.01%
2023/05/17	22	84.60	23	85.52	83.30	-1	10,143	-0.01%
2023/05/16	13	81.84	11.6	81.60	82.10	1.5	9,801	0.01%
2023/05/15	28	83.88	27	83.89	80.80	1	9,701	0.01%
2023/05/12	12	76.40	14	80.74	83.20	-2	9,311	-0.02%
2023/05/11	1	75.70	4	75.95	75.70	-3	9,179	-0.03%
2023/05/10	7	80.67	7	81.27	79.30	0	9,294	0.00%
2023/05/09	84.6	84.35	79	84.97	80.30	5.6	9,216	0.06%
2023/05/08	0	0.00	6	79.22	80.70	-6	8,461	-0.07%
2023/05/05	13	74.61	3	73.10	73.40	10	8,355	0.12%
2023/05/04	10	75.72	5	75.60	73.00	5	8,334	0.06%
2023/05/03	1	72.10	1	72.90	72.90	0	8,244	0.00%
2023/05/02	4	73.28	4	73.40	73.40	0	8,230	0.00%
2023/04/28	2	70.85	4	72.15	72.30	-2	8,207	-0.02%
2023/04/27	1	68.90	1	69.90	69.30	0	8,153	0.00%
2023/04/26	18	68.14	18	68.00	68.00	0	8,114	0.00%
2023/04/25	7	70.67	7	70.59	67.80	0	8,092	0.00%
2023/04/21	5	70.88	5	71.34	69.60	0	8,005	0.00%
2023/04/20	1	75.50	2	74.85	74.00	-1	7,941	-0.01%
2023/04/19	5	76.48	4	77.68	76.20	1	7,883	0.01%
2023/04/18	10	80.39	10	78.36	77.20	0	7,794	0.00%
2023/04/17	7	76.51	7	76.97	79.50	0	7,530	0.00%
2023/04/14	1	73.60	1	73.20	72.30	0	7,294	0.00%
2023/04/13	3	73.83	2	72.95	72.10	1	7,231	0.01%
2023/04/12	3	73.47	1	73.30	72.10	2	7,204	0.03%
2023/04/11	28	77.74	36	77.59	73.50	-8	7,169	-0.11%
2023/04/10	11	75.13	8	74.16	75.00	3	6,869	0.04%
2023/04/07	3	70.37	3	70.73	70.00	0	6,573	0.00%
2023/04/06	28	70.70	42	70.13	71.90	-14	6,493	-0.22%
2023/03/31	10	71.81	9	70.97	70.50	1	6,385	0.02%
2023/03/30	9	67.92	8	68.10	69.00	1	6,172	0.02%
2023/03/29	1	66.90	1	67.20	67.60	0	6,129	0.00%
2023/03/27	1	72.30	1	69.80	69.10	0	6,046	0.00%
2023/03/24	0	0.00	3	70.10	70.10	-3	5,886	-0.05%
2023/03/23	3	69.53	2	70.30	70.50	1	5,830	0.02%
2023/03/22	3	70.83	2	69.50	69.70	1	5,778	0.02%
2023/03/21	25	71.96	12	71.88	70.80	13	5,657	0.23%
2023/03/20	5	69.76	15	70.79	69.60	-10	5,361	-0.19%
2023/03/17	23	68.53	18	67.57	67.10	5	5,026	0.10%
2023/03/16	1	67.50	0.2	67.50	67.70	0.8	4,889	0.02%
2023/03/15	7	68.71	3.1	67.34	67.20	3.9	4,721	0.08%
2023/03/14	55.3	69.59	53.1	71.57	67.50	2.2	4,630	0.05%
2023/03/13	31	73.67	28.6	73.42	70.90	2.4	4,210	0.06%
2023/03/10	8	68.78	14	69.83	71.80	-6	3,366	-0.18%
2023/03/09	12.7	67.63	3	66.23	65.30	9.7	3,106	0.31%
2023/03/08	11	62.38	10.1	62.85	64.70	1	2,739	0.03%
2023/03/07	0	0.00	2	58.90	58.90	-2	2,532	-0.08%
2023/03/06	0	0.00	1	53.20	53.60	-1	2,575	-0.04%
2023/03/03	2	52.25	1	53.10	52.30	1	2,674	0.04%
2023/02/24	1	52.30	0	0.00	52.50	1	3,106	0.03%
2023/02/23	0	0.00	2	54.00	53.30	-2	3,517	-0.06%
2023/02/22	2	52.55	0	0.00	52.60	2	3,690	0.05%
2023/02/21	1	56.00	1	54.90	54.40	0	3,769	0.00%
2023/02/20	0	0.00	5	54.60	54.50	-5	3,860	-0.13%
2023/02/16	2	53.50	2	53.05	52.90	0	3,969	0.00%
2023/02/15	1	51.30	0	0.00	51.40	1	4,111	0.02%
2023/02/10	0	0.00	1	52.30	52.70	-1	4,612	-0.02%
2023/02/09	1	52.40	6	51.80	52.80	-5	5,085	-0.10%
2023/02/08	31	54.71	23	53.97	53.40	8	5,338	0.15%
2023/02/07	7	52.26	8	52.89	53.20	-1	5,229	-0.02%
2023/02/02	0	0.00	2	47.60	48.40	-2	6,142	-0.03%
2023/02/01	1	46.85	0	0.00	46.95	1	6,301	0.02%
2023/01/16	0	0.00	1	44.90	44.95	-1	7,229	-0.01%
2023/01/12	0	0.00	3	45.15	44.80	-3	7,684	-0.04%
2023/01/09	1	47.80	3	47.03	46.50	-2	9,344	-0.02%
2023/01/06	1	47.50	3	47.52	46.80	-2	9,669	-0.02%
2023/01/05	5	48.84	3	49.13	47.50	2	10,330	0.02%
2023/01/04	1	47.80	11	47.65	46.90	-10	10,754	-0.09%
2023/01/03	2	47.43	2	47.38	47.70	0	11,247	0.00%
2022/12/30	12	47.98	1	47.95	47.30	11	11,513	0.10%
2022/12/29	3	47.05	2	45.28	47.30	1	11,941	0.01%
2022/12/28	0	0.00	2	45.43	44.35	-2	12,536	-0.02%
2022/12/26	0	0.00	1	45.80	45.75	-1	13,347	-0.01%
2022/12/20	1	47.90	0	0.00	47.15	1	15,473	0.01%
2022/12/19	1	49.10	2	48.70	48.25	-1	15,678	-0.01%
2022/12/16	2	50.50	0	0.00	49.55	2	15,792	0.01%
2022/12/15	1	52.20	4	52.40	51.90	-3	15,936	-0.02%
2022/12/14	0	0.00	1	52.10	51.80	-1	16,438	-0.01%
2022/12/09	2	52.80	0	0.00	52.10	2	17,171	0.01%
2022/12/08	0	0.00	0.1	54.00	53.40	-0.1	17,142	0.00%
2022/12/07	5	54.32	5	54.64	52.80	0	17,108	0.00%
2022/12/06	2	56.25	7	57.47	55.80	-5	17,041	-0.03%
2022/12/05	3	57.77	40	57.01	57.30	-37	16,961	-0.22%
2022/12/02	8	57.73	33	57.13	56.60	-25	16,892	-0.15%
2022/12/01	3	57.40	1	58.50	56.50	2	16,773	0.01%
2022/11/30	2	58.40	2	56.90	56.70	0	16,687	0.00%
2022/11/29	2	57.25	2	56.65	57.50	0	16,668	0.00%
2022/11/28	2	57.90	5	58.04	57.30	-3	16,606	-0.02%
2022/11/25	1	56.50	2	57.60	55.60	-1	16,495	-0.01%
2022/11/24	2	57.05	1	56.30	57.10	1	16,368	0.01%
2022/11/23	1	55.00	2	55.70	56.40	-1	16,274	-0.01%
2022/11/22	87	57.33	15	56.45	55.60	72	16,150	0.45%
2022/11/21	15	58.92	13	58.87	56.70	2	15,912	0.01%
2022/11/18	0	0.00	11	60.47	60.80	-11	15,484	-0.07%
2022/11/17	6	55.13	7	55.26	55.30	-1	15,285	-0.01%
2022/11/16	9	53.61	7	54.63	54.50	2	15,178	0.01%
2022/11/15	8	52.74	9	52.87	52.80	-1	15,015	-0.01%
2022/11/14	4	53.00	1	54.20	53.10	3	14,918	0.02%
2022/11/11	26	56.08	25	54.13	52.80	1	14,816	0.01%
2022/11/10	6	54.57	4	54.28	54.00	2	14,625	0.01%
2022/11/09	6	55.55	8	55.85	55.30	-2	14,508	-0.01%
2022/11/08	24	57.50	21	56.79	55.30	3	14,329	0.02%
2022/11/07	44	59.06	47	58.37	56.90	-3	14,088	-0.02%
2022/11/04	3	52.77	8	54.93	57.30	-5	13,556	-0.04%
2022/11/03	5	52.08	9	51.93	52.10	-4	13,244	-0.03%
2022/11/02	19	52.25	12	52.41	51.90	7	13,102	0.05%
2022/11/01	32.1	51.43	28	51.67	52.00	4.1	12,818	0.03%
2022/10/31	8	46.56	17	47.96	49.00	-9	12,089	-0.07%
2022/10/28	11	45.72	9	45.44	44.55	2	11,939	0.02%
2022/10/27	26	47.64	21	46.96	48.15	5	11,751	0.04%
2022/10/26	5	48.70	3	47.48	46.70	2	11,489	0.02%
2022/10/25	5	50.98	7	51.29	50.20	-2	11,246	-0.02%
2022/10/24	34	53.52	151	52.99	50.80	-117	11,036	-1.06%	大賣/鉅額交易
2022/10/21	12	55.11	17	52.41	51.20	-5	10,776	-0.05%
2022/10/20	9	56.13	11	55.42	56.80	-2	10,561	-0.02%
2022/10/19	7	58.33	12	58.22	58.00	-5	10,314	-0.05%
2022/10/18	15	61.75	10	60.48	59.20	5	9,997	0.05%
2022/10/17	129.1	61.61	38	62.24	61.60	91.1	9,542	0.95%	大買/
2022/10/14	16	58.88	18	59.58	61.70	-2	8,639	-0.02%
2022/10/13	12	57.39	46	58.19	56.10	-34	8,318	-0.41%
2022/10/12	74	58.33	15	58.05	57.00	59	7,654	0.77%
2022/10/11	6	55.57	11	56.87	59.60	-5	7,174	-0.07%
2022/10/07	62	55.60	58	55.11	54.30	4	6,673	0.06%
2022/10/06	55	60.09	33	58.70	58.90	22	6,400	0.34%
2022/10/05	39	61.82	43	63.43	59.50	-4	5,925	-0.07%
2022/10/04	21	59.51	16	59.14	58.30	5	5,274	0.09%
2022/10/03	4	57.55	9	57.60	58.40	-5	4,604	-0.11%
2022/09/30	22	50.08	46	50.09	53.10	-24	4,452	-0.54%
2022/09/29	38	48.24	19	48.18	48.30	19	3,803	0.50%
2022/09/28	22	47.41	21	47.75	46.05	1	3,324	0.03%
2022/09/27	4	42.76	3	43.20	44.55	1	2,553	0.04%
2022/09/26	6	43.12	8	41.32	40.50	-2	2,271	-0.09%
2022/09/23	4	44.83	4.1	43.85	42.25	-0.1	2,043	0.00%
2022/09/22	11	46.17	10	46.25	46.00	1	1,899	0.05%
2022/09/21	133.1	45.60	130	45.86	47.35	3.1	1,720	0.18%	大買/大賣/
2022/09/20	85	41.48	84	42.26	43.30	1	1,201	0.08%
2022/09/19	32	38.58	34	39.86	40.15	-2	701	-0.29%
2022/08/23	0	0.00	1	31.65	31.75	-1	262	-0.38%
2022/08/17	0	0.00	3	32.30	32.15	-3	248	-1.21%
2022/08/16	3	31.92	0	0.00	31.80	3	246	1.22%
2022/07/28	0	0.00	2	29.53	29.15	-2	214	-0.93%
2022/07/27	2	29.30	0	0.00	29.30	2	213	0.94%
2022/07/19	0	0.00	2	29.78	30.70	-2	194	-1.03%
2022/07/18	1	27.80	0	0.00	27.95	1	187	0.53%
2022/07/13	0	0.00	6	29.00	29.20	-6	191	-3.13%
2022/06/09	1	30.10	0	0.00	30.85	1	242	0.41%
2022/04/15	1	39.05	1	39.00	39.60	0	312	0.00%
2022/04/14	1	35.50	0	0.00	37.95	1	301	0.33%
2022/04/11	0	0.00	1	34.60	34.75	-1	299	-0.33%
2022/02/18	1	33.90	0	0.00	34.00	1	1,282	0.08%
2022/02/09	0	0.00	0	34.85	35.85	0	1,283	0.00%
2022/01/07	1	38.90	1	39.80	38.85	0	1,302	0.00%
2022/01/03	0	0.00	12	43.24	43.10	-12	1,277	-0.94%
2021/12/28	0	0.00	2	46.73	46.10	-2	1,238	-0.16%
2021/12/27	1	48.00	1	47.25	47.15	0	1,228	0.00%
2021/12/24	3	49.98	1	50.30	47.00	2	1,213	0.16%
2021/12/23	1	48.70	1	51.60	51.50	0	1,174	0.00%
2021/12/22	1	47.20	0	0.00	47.50	1	1,114	0.09%
2021/12/21	0	0.00	5	42.55	43.20	-5	1,076	-0.46%
2021/12/17	1	47.60	0	0.00	46.40	1	1,040	0.10%
2021/12/16	3	48.33	0	0.00	47.70	3	1,008	0.30%
2021/12/15	7	49.22	0	0.00	50.60	7	967	0.72%
2021/12/14	2	51.20	2	52.80	52.80	0	910	0.00%
2021/12/13	0	0.00	1	48.05	48.05	-1	831	-0.12%
2021/12/10	3	43.08	0	0.00	43.70	3	770	0.39%
2021/12/09	0	0.00	1	44.00	39.75	-1	704	-0.14%
2021/12/08	1	42.50	0	0.00	43.35	1	664	0.15%
2021/12/07	0	0.00	8	41.00	43.30	-8	640	-1.25%
2021/12/02	3	40.33	0	0.00	39.00	3	591	0.51%
2021/12/01	5	40.50	0	0.00	41.30	5	569	0.88%
2021/11/30	5	40.80	1	41.30	41.25	4	542	0.74%
2021/11/29	0	0.00	5	38.50	37.55	-5	510	-0.98%
2021/11/24	0	0.00	4	35.48	36.70	-4	405	-0.99%
2021/11/23	10	35.95	0	0.00	36.70	10	348	2.87%
2021/11/22	0	0.00	5	33.40	33.40	-5	248	-2.01%
2021/11/10	0	0.00	1	25.25	25.05	-1	181	-0.55%
2021/11/02	5	24.60	0	0.00	24.65	5	129	3.86%
2021/10/29	0	0.00	0.1	22.50	23.20	-0.1	119	-0.08%
2021/10/28	1	24.20	0	0.00	23.95	1	115	0.87%
2021/10/27	0.1	26.60	0	0.00	26.60	0.1	99	0.10%
2021/10/13	0	0.00	1	22.70	23.00	-1	78	-1.27%
2021/10/12	1	24.20	0	0.00	23.80	1	74	1.34%
2021/07/09	0	0.00	2	25.05	24.85	-2	337	-0.59%
2021/07/01	1	22.50	0	0.00	22.30	1	458	0.22%
2021/06/29	1	22.65	0	0.00	22.75	1	476	0.21%
2021/06/16	2	24.00	0	0.00	24.60	2	505	0.40%
2021/05/20	3	22.47	0	0.00	22.10	3	486	0.62%
2021/05/04	1	26.45	0	0.00	26.50	1	434	0.23%
2021/04/28	0	0.00	2	29.60	29.60	-2	360	-0.56%
2021/04/19	0	0.00	1	24.20	24.00	-1	320	-0.31%
2021/04/13	1	27.20	0	0.00	25.70	1	295	0.34%
2021/04/12	0	0.00	3	28.60	27.15	-3	282	-1.06%
2021/04/09	4	28.59	0	0.00	27.00	4	246	1.62%
2021/04/08	1	24.50	0	0.00	26.05	1	208	0.48%
2020/06/29	0	0.00	1	16.15	15.70	-1	107	-0.93%
2020/06/19	1	19.30	0	0.00	19.20	1	96	1.03%
2020/06/17	0	0.00	1	18.00	18.30	-1	83	-1.20%
2020/03/12	0	0.00	0.6	10.50	10.50	-0.6	55	-1.15%
2019/09/19	1	21.85	0	0.00	20.70	1	77	1.30%
2019/06/13	0	0.00	0	23.00	23.15	0	185	0.00%
2019/04/15	0	0.00	6	27.40	27.40	-6	158	-3.79%
2019/04/12	0	0.00	7	28.77	30.40	-7	132	-5.27%
2019/04/10	1	28.05	0	0.00	28.35	1	109	0.91%
2019/04/08	6	27.00	0	0.00	27.05	6	88	6.77%
2019/04/03	6	24.60	0	0.00	24.60	6	80	7.45%