波若威 (3163)-元大-上新莊券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	105.00	3	105.83	105.00	-2	10,984	-0.02%
2024/05/17	1	106.50	0	0.00	104.50	1	11,041	0.01%
2024/05/15	3.1	109.66	6.2	108.53	110.00	-3.1	10,938	-0.03%
2024/05/14	1.2	105.85	0	0.00	105.50	1.2	10,750	0.01%
2024/05/13	1	103.50	3	103.67	103.50	-2	10,672	-0.02%
2024/05/10	1	100.00	1	102.50	101.50	0	10,644	0.00%
2024/05/09	3	103.17	2	103.25	102.50	1	10,622	0.01%
2024/05/08	0	0.00	6	106.75	106.50	-6	10,580	-0.06%
2024/05/07	2	107.00	2	106.75	106.00	0	10,509	0.00%
2024/05/06	9	106.33	3.2	106.50	107.50	5.8	10,386	0.06%
2024/05/03	6	107.17	17	103.56	103.50	-11	10,209	-0.11%
2024/05/02	21	106.52	23.2	106.56	105.50	-2.2	10,029	-0.02%
2024/04/30	20.2	107.49	4	106.13	106.50	16.2	9,924	0.16%
2024/04/29	19	103.82	22	104.23	105.50	-3	9,702	-0.03%
2024/04/26	8	100.45	6	100.02	99.00	2	9,508	0.02%
2024/04/25	2	99.50	2	96.80	96.20	0	9,357	0.00%
2024/04/22	1	93.20	1	91.70	90.10	0	9,319	0.00%
2024/04/17	0	0.00	1	93.80	95.40	-1	9,282	-0.01%
2024/04/16	1	92.00	2.1	92.64	92.30	-1.1	9,263	-0.01%
2024/04/15	2	96.90	2	98.00	96.30	0	9,206	0.00%
2024/04/12	1	101.00	0	0.00	100.00	1	9,133	0.01%
2024/04/10	5	102.50	6	103.50	102.50	-1	9,098	-0.01%
2024/04/09	2.1	102.48	3	101.50	102.50	-1	9,056	-0.01%
2024/04/08	0	0.00	10	105.50	106.00	-10	8,947	-0.11%
2024/04/03	1.1	104.10	2	105.75	105.00	-1	8,930	-0.01%
2024/04/02	1	102.50	11	107.50	107.50	-10	8,876	-0.11%
2024/04/01	20	105.73	12	105.08	105.00	8	8,790	0.09%
2024/03/29	3	102.17	0	0.00	102.00	3	8,722	0.03%
2024/03/28	2	103.25	0.3	103.50	102.50	1.7	8,726	0.02%
2024/03/27	2	104.25	4	103.38	103.50	-2	8,679	-0.02%
2024/03/26	17.2	105.29	19	106.82	104.50	-1.8	8,622	-0.02%
2024/03/25	4	110.13	8	109.81	110.00	-4	8,357	-0.05%
2024/03/22	5	103.70	9	104.00	102.50	-4	8,175	-0.05%
2024/03/21	9	102.22	10	103.55	103.00	-1	8,115	-0.01%
2024/03/20	11.1	103.18	9	102.00	100.00	2.1	8,057	0.03%
2024/03/19	14	103.96	11	102.77	102.00	3	8,041	0.04%
2024/03/18	7	102.86	7	103.07	103.00	0	8,053	0.00%
2024/03/15	15	105.53	9	103.11	101.50	6	8,052	0.07%
2024/03/14	20.2	110.65	11.5	113.02	109.50	8.7	7,830	0.11%
2024/03/13	29.5	121.57	30	124.72	115.50	-0.5	7,485	-0.01%
2024/03/12	37	120.34	28	121.66	120.50	9	6,762	0.13%
2024/03/11	28	115.34	29	117.21	121.00	-1	6,306	-0.02%
2024/03/08	20	112.88	27	111.28	110.50	-7	5,709	-0.12%
2024/03/07	18.5	113.70	38	114.64	116.00	-19.5	5,178	-0.38%
2024/03/06	9	104.17	11	105.36	105.50	-2	4,650	-0.04%
2024/03/05	20	106.23	19.1	105.58	105.00	0.9	4,572	0.02%
2024/03/04	21.1	102.75	7	104.71	104.50	14.1	4,406	0.32%
2024/03/01	5	98.64	5	98.26	97.60	0	4,139	0.00%
2024/02/29	2	101.75	1	101.50	102.00	1	4,009	0.02%
2024/02/27	26	108.69	23.4	107.00	102.50	2.7	3,908	0.07%
2024/02/26	1.4	108.50	39	104.38	108.50	-37.7	3,351	-1.12%
2024/02/23	22	99.90	1	99.90	98.70	21	2,983	0.70%
2024/02/22	15	99.28	16	100.39	98.70	-1	2,977	-0.03%
2024/02/21	18	98.52	4.1	98.78	99.00	13.9	2,822	0.49%
2024/02/20	9	95.50	6	96.37	94.70	3	2,502	0.12%
2024/02/19	3	94.63	7	96.41	94.50	-4	2,422	-0.17%
2024/02/16	4	94.50	0	0.00	94.90	4	2,357	0.17%
2024/02/15	8	92.45	6	92.07	92.50	2	2,280	0.09%
2024/02/02	2	91.60	2	91.50	91.30	0	2,305	0.00%
2024/02/01	1	91.80	0	0.00	91.00	1	2,347	0.04%
2024/01/29	1	89.60	0	0.00	89.90	1	2,378	0.04%
2024/01/23	1	90.80	0	0.00	89.30	1	2,624	0.04%
2024/01/22	0	0.00	1	89.00	89.50	-1	2,635	-0.04%
2024/01/19	1	86.50	0	0.00	87.20	1	2,684	0.04%
2024/01/17	0	0.00	1	88.50	86.90	-1	2,791	-0.04%
2024/01/11	0	0.00	3	89.30	89.50	-3	3,214	-0.09%
2024/01/09	1	86.50	0	0.00	86.00	1	3,442	0.03%
2023/12/28	1	89.10	0	0.00	89.00	1	4,659	0.02%
2023/12/22	1	91.00	1	91.60	90.90	0	5,665	0.00%
2023/12/21	0	0.00	1	91.80	91.50	-1	5,829	-0.02%
2023/12/20	1	91.30	0	0.00	91.90	1	6,105	0.02%
2023/12/19	1	91.30	0	0.00	91.00	1	6,438	0.02%
2023/12/18	0	0.00	0	92.80	92.50	0	6,640	0.00%
2023/12/15	2	92.55	0.2	93.03	92.00	1.8	6,837	0.03%
2023/12/13	0	94.10	27	94.34	94.90	-27	7,549	-0.36%
2023/12/12	18.1	93.00	1	92.90	93.00	17.1	8,955	0.19%
2023/12/11	6.1	94.15	8	94.13	94.30	-1.9	9,483	-0.02%
2023/12/08	2	90.75	0	0.00	90.60	2	9,641	0.02%
2023/12/05	0	91.00	0	0.00	91.20	0	10,143	0.00%
2023/12/04	5	92.20	3	95.40	92.10	2	10,297	0.02%
2023/12/01	2	94.05	7	94.53	93.60	-5	10,808	-0.05%
2023/11/29	8	93.83	7	93.01	93.90	1	11,205	0.01%
2023/11/24	5	92.20	20	91.40	92.20	-15	11,674	-0.13%
2023/11/23	0	92.70	1	94.90	92.00	-1	11,870	-0.01%
2023/11/22	1	94.40	27	93.51	94.10	-26	12,032	-0.22%
2023/11/21	55	93.38	11	93.75	92.60	44	12,215	0.36%
2023/11/20	1	90.80	1	90.80	90.90	0	12,413	0.00%
2023/11/17	0	0.00	1	88.20	88.50	-1	12,790	-0.01%
2023/11/16	0	0.00	1	88.60	88.20	-1	13,369	-0.01%
2023/11/15	1	90.20	0	0.00	89.00	1	13,830	0.01%
2023/11/08	3	90.23	3	91.27	90.30	0	15,839	0.00%
2023/11/06	4	91.15	5	91.62	91.10	-1	16,751	-0.01%
2023/11/03	3	90.60	5	90.36	89.90	-2	16,995	-0.01%
2023/11/02	1	90.20	1	89.60	90.80	0	17,669	0.00%
2023/11/01	5	86.30	4	86.10	87.00	1	17,926	0.01%
2023/10/31	1	85.00	0	0.00	85.10	1	18,219	0.01%
2023/10/27	10	90.79	10	91.49	90.20	0	19,675	0.00%
2023/10/26	0	0.00	3	91.67	91.00	-3	20,342	-0.01%
2023/10/25	2	93.75	12	94.37	93.50	-10	20,795	-0.05%
2023/10/24	15	93.64	15	92.55	94.60	0	21,214	0.00%
2023/10/23	4	90.97	3	91.73	89.80	1	21,503	0.00%
2023/10/20	2	92.95	2	93.10	92.90	0	21,577	0.00%
2023/10/19	17	96.14	19	95.46	95.80	-2	21,552	-0.01%
2023/10/18	6	94.45	5	95.30	94.50	1	21,532	0.00%
2023/10/17	8	98.25	6	98.87	97.50	2	21,486	0.01%
2023/10/16	7	98.96	7	99.41	98.60	0	21,500	0.00%
2023/10/13	13	99.68	18	99.46	98.80	-5	21,847	-0.02%
2023/10/12	17	98.92	15	97.89	99.10	2	21,980	0.01%
2023/10/11	8	97.35	10	98.66	94.70	-2	21,900	-0.01%
2023/10/06	2	98.20	1	98.70	98.00	1	21,977	0.00%
2023/10/05	6	99.10	7	99.54	98.50	-1	21,947	0.00%
2023/10/04	4	97.50	2	97.30	97.90	2	21,847	0.01%
2023/10/03	14	101.37	20	102.69	98.60	-6	21,875	-0.03%
2023/10/02	13	98.87	12	98.84	98.90	1	21,604	0.00%
2023/09/28	9	97.92	10	98.29	97.10	-1	21,682	0.00%
2023/09/27	15	97.63	13	97.40	96.90	2	22,012	0.01%
2023/09/26	5	97.00	9	96.08	95.40	-4	22,054	-0.02%
2023/09/25	16	99.22	28	99.26	96.50	-12	21,935	-0.05%
2023/09/22	12	97.28	12	97.19	98.10	0	21,677	0.00%
2023/09/21	7	94.90	8	94.73	94.10	-1	21,389	0.00%
2023/09/20	11	98.35	4	97.78	97.00	7	21,246	0.03%
2023/09/19	29	100.18	9	101.00	100.50	20	21,069	0.10%
2023/09/18	8	103.38	27	104.80	105.50	-19	20,650	-0.09%
2023/09/15	136	106.30	114	105.47	101.50	22	20,302	0.11%	大買/大賣/
2023/09/14	16	102.22	32	104.31	106.50	-16	18,835	-0.09%
2023/09/13	13	95.81	17	95.74	97.10	-4	18,256	-0.02%
2023/09/12	11	91.65	6	92.17	91.30	5	18,056	0.03%
2023/09/11	5	93.92	2	96.70	92.30	3	18,032	0.02%
2023/09/08	2	99.15	2	99.10	99.40	0	17,806	0.00%
2023/09/07	10	101.15	5	102.00	100.50	5	17,783	0.03%
2023/09/06	27	103.26	25.5	102.57	101.50	1.5	17,698	0.01%
2023/09/05	8	99.73	12	100.38	99.60	-4	17,137	-0.02%
2023/09/04	7.5	100.31	7	101.11	102.00	0.5	16,983	0.00%
2023/09/01	8	98.94	8	98.83	98.00	0	16,704	0.00%
2023/08/31	2	94.70	0	0.00	94.40	2	16,363	0.01%
2023/08/30	29	95.34	21	95.61	94.70	8	16,317	0.05%
2023/08/29	11	95.74	10	94.80	94.00	1	16,296	0.01%
2023/08/28	3	95.63	16	94.79	93.20	-13	16,183	-0.08%
2023/08/25	12	97.65	9	98.29	96.00	3	16,009	0.02%
2023/08/24	16	99.00	11	99.35	98.20	5	15,865	0.03%
2023/08/23	9	102.39	8	101.78	99.00	1	15,768	0.01%
2023/08/22	24	102.90	10	100.75	101.50	14	15,475	0.09%
2023/08/21	13	98.12	19	101.21	103.50	-6	15,048	-0.04%
2023/08/18	29	98.51	17	97.89	94.40	12	14,663	0.08%
2023/08/17	18	98.32	28	99.16	102.00	-10	14,330	-0.07%
2023/08/16	21	91.78	25	91.18	92.80	-4	13,930	-0.03%
2023/08/15	31	90.62	35	91.49	92.40	-4	13,918	-0.03%
2023/08/14	5	85.90	8	85.18	85.20	-3	13,504	-0.02%
2023/08/11	7	88.61	4	88.53	87.90	3	13,292	0.02%
2023/08/10	55	93.04	45	93.16	90.10	10	12,997	0.08%
2023/08/09	23	91.71	27	92.20	91.30	-4	12,312	-0.03%
2023/08/08	32	94.06	32	93.86	94.90	0	12,020	0.00%
2023/08/07	13	86.98	11.1	87.59	91.60	1.9	11,305	0.02%
2023/08/04	10	85.56	8.3	85.45	83.30	1.7	10,941	0.02%
2023/08/02	18	92.37	16	90.63	88.10	2	10,595	0.02%
2023/08/01	35.2	100.55	33	100.05	92.40	2.2	9,932	0.02%
2023/07/31	22	99.51	22.2	100.32	98.30	-0.2	9,025	0.00%
2023/07/28	11.4	91.26	17	93.36	94.90	-5.6	8,291	-0.07%
2023/07/27	27	82.58	27	84.73	86.30	0	7,766	0.00%
2023/07/26	21	80.65	60	79.16	79.30	-39	7,268	-0.54%
2023/07/25	46	76.03	8	75.35	76.40	38	6,831	0.56%
2023/07/24	1	73.00	2	71.40	71.20	-1	6,664	-0.02%
2023/07/21	5	71.06	3	72.50	72.60	2	6,601	0.03%
2023/07/20	6	70.67	10	70.30	70.70	-4	6,532	-0.06%
2023/07/19	8	73.51	1	74.20	71.60	7	6,454	0.11%
2023/07/18	16	82.17	5	77.46	74.50	11	6,319	0.17%
2023/07/17	1	75.20	13	79.72	80.10	-12	5,822	-0.21%
2023/07/14	7	71.67	11	71.47	72.90	-4	5,439	-0.07%
2023/07/13	4	70.40	5	69.82	69.30	-1	5,306	-0.02%
2023/07/12	1	69.50	0	0.00	68.90	1	5,143	0.02%
2023/07/11	3	69.30	1	68.70	69.50	2	5,055	0.04%
2023/07/10	6	69.93	6	69.27	69.70	0	4,975	0.00%
2023/07/07	40	70.75	39	71.01	71.90	1	4,817	0.02%
2023/07/06	0	0.00	1	71.90	71.50	-1	4,581	-0.02%
2023/07/05	10	70.22	6	72.83	72.60	4	4,324	0.09%
2023/07/04	2	64.80	3	65.67	67.70	-1	3,827	-0.03%
2023/06/29	0	0.00	7	60.14	59.90	-7	3,493	-0.20%
2023/06/28	5	59.24	3	59.47	58.50	2	3,443	0.06%
2023/06/27	0	0.00	0.1	61.50	61.20	-0.1	3,382	0.00%
2023/06/20	2.1	61.03	0	0.00	61.40	2.1	3,344	0.06%
2023/06/16	2	64.20	2	63.10	63.40	0	3,327	0.00%
2023/06/15	2	65.30	2	62.30	62.40	0	3,211	0.00%
2023/06/13	1	62.60	0	0.00	62.90	1	3,044	0.03%
2023/06/12	4	59.50	4	59.80	59.40	0	2,946	0.00%
2023/06/08	1	61.90	2	62.65	61.90	-1	2,849	-0.04%
2023/06/07	1	63.90	4	63.10	63.00	-3	2,852	-0.11%
2023/06/06	2	62.80	2	64.10	63.40	0	2,874	0.00%
2023/06/05	1	65.00	1	65.40	65.00	0	2,869	0.00%
2023/06/02	1	65.10	7	66.14	64.60	-6	2,859	-0.21%
2023/05/31	1	64.90	1	65.00	64.80	0	2,682	0.00%
2023/05/29	3	66.47	3	67.33	66.40	0	2,580	0.00%
2023/05/26	5	66.84	4	66.38	65.90	1	2,425	0.04%
2023/05/25	3	66.27	4	65.55	66.00	-1	2,312	-0.04%
2023/05/24	6	64.00	6	63.73	64.00	0	2,177	0.00%
2023/05/23	24	63.50	19	63.98	63.90	5	2,103	0.24%
2023/05/22	0	0.00	3	61.47	61.90	-3	1,872	-0.16%
2023/05/19	2	60.50	9	59.56	58.60	-7	1,640	-0.43%
2023/05/18	3	56.60	4	56.85	56.60	-1	1,370	-0.07%
2023/05/11	0	0.00	1	52.70	52.00	-1	1,397	-0.07%
2023/05/09	0	0.00	1	53.50	53.40	-1	1,491	-0.07%
2023/05/02	1	54.30	0	0.00	54.20	1	1,673	0.06%
2023/04/28	0	0.00	1	54.90	54.60	-1	1,683	-0.06%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/25	1	53.30	0	0.00	51.90	1	1,693	0.06%
2023/04/24	1	54.20	0	0.00	53.80	1	1,691	0.06%
2023/04/21	2	55.10	1	54.80	54.10	1	1,744	0.06%
2023/04/18	3	58.00	1	58.50	57.60	2	1,789	0.11%
2023/04/17	5	57.10	0	0.00	57.10	5	1,715	0.29%
2023/04/13	0	0.00	1	55.70	55.50	-1	1,705	-0.06%
2023/03/31	1	56.60	0	0.00	56.50	1	1,704	0.06%
2023/03/30	0	0.00	10	56.85	56.50	-10	1,713	-0.58%
2023/03/28	10	56.50	0	0.00	56.60	10	1,734	0.58%
2023/03/24	2	56.60	0	0.00	56.60	2	1,740	0.11%
2023/03/22	2	55.80	1	55.50	55.70	1	1,730	0.06%
2023/03/21	5	55.90	6	55.63	55.70	-1	1,736	-0.06%
2023/03/15	3	54.53	0	0.00	54.40	3	1,866	0.16%
2023/03/14	1	54.40	0	0.00	54.40	1	1,901	0.05%
2023/03/13	1	54.30	1	54.70	54.60	0	1,992	0.00%
2023/03/10	0	0.00	1	55.50	55.10	-1	2,021	-0.05%
2023/03/09	1	58.10	0	0.00	56.70	1	2,105	0.05%
2023/03/08	1	58.60	0	0.00	58.50	1	2,182	0.05%
2023/03/03	1	57.50	0	0.00	57.30	1	2,458	0.04%
2023/03/02	1	57.80	0	0.00	57.70	1	2,456	0.04%
2023/02/24	0	0.00	1	58.00	55.80	-1	2,419	-0.04%
2023/02/16	0	0.00	5	56.20	56.60	-5	2,475	-0.20%
2023/02/10	0	0.00	1	55.50	54.90	-1	2,691	-0.04%
2023/02/08	2	56.70	3	57.50	56.10	-1	2,815	-0.04%
2023/02/07	0	0.00	2	56.60	56.70	-2	2,766	-0.07%
2023/02/02	2	55.35	0	0.00	55.30	2	2,619	0.08%
2023/02/01	1	54.40	0	0.00	54.50	1	2,603	0.04%
2023/01/30	1	53.40	1	53.70	53.30	0	2,601	0.00%
2023/01/17	1	52.90	0	0.00	52.60	1	2,603	0.04%
2023/01/13	0	0.00	1	52.00	51.50	-1	2,621	-0.04%
2023/01/11	4	54.28	2	53.90	54.60	2	2,607	0.08%
2023/01/10	13	54.00	12	53.87	53.40	1	2,558	0.04%
2023/01/03	0	0.00	1	51.20	51.30	-1	2,550	-0.04%
2022/12/29	0	0.00	2	48.83	49.60	-2	2,601	-0.08%
2022/12/28	1	49.40	0	0.00	49.20	1	2,626	0.04%
2022/12/27	0	0.00	1	51.30	50.80	-1	2,640	-0.04%
2022/12/26	1	50.80	1	50.40	50.80	0	2,655	0.00%
2022/12/22	1	50.80	1	51.60	50.60	0	2,700	0.00%
2022/12/20	1	51.10	0	0.00	50.80	1	2,754	0.04%
2022/12/19	1	53.70	0	0.00	53.20	1	2,767	0.04%
2022/12/16	1	54.30	1	54.80	54.20	0	2,789	0.00%
2022/12/14	0	0.00	44	55.77	55.60	-44	2,816	-1.56%
2022/12/13	2	55.70	0	0.00	55.10	2	2,809	0.07%
2022/12/12	0	0.00	1	56.60	56.30	-1	2,810	-0.04%
2022/12/09	1	56.70	0	0.00	56.50	1	2,829	0.04%
2022/12/08	1	58.60	2	57.65	58.40	-1	2,803	-0.04%
2022/12/07	1	56.40	2.2	56.74	56.60	-1.2	2,800	-0.04%
2022/12/06	3	59.00	1	59.00	58.30	2	2,826	0.07%
2022/12/05	1	59.30	5	59.76	59.80	-4	2,942	-0.14%
2022/12/02	0	0.00	1	58.50	59.00	-1	2,918	-0.03%
2022/12/01	8	59.16	2	59.45	58.60	6	2,986	0.20%
2022/11/30	5	58.28	0	0.00	59.20	5	3,024	0.17%
2022/11/29	5	58.18	7	58.84	58.60	-2	3,281	-0.06%
2022/11/28	2	58.40	4.1	56.53	57.30	-2.1	3,207	-0.07%
2022/11/25	1	55.20	1	56.30	54.50	0	3,178	0.00%
2022/11/24	0	0.00	2	55.35	55.80	-2	3,370	-0.06%
2022/11/23	1	54.60	0	0.00	55.20	1	3,417	0.03%
2022/11/22	4	55.23	0	0.00	54.90	4	3,463	0.12%
2022/11/21	0	0.00	7	55.30	55.90	-7	3,616	-0.19%
2022/11/18	2	54.35	1	55.70	54.10	1	3,880	0.03%
2022/11/17	1	55.20	0.1	55.90	55.20	0.9	3,927	0.02%
2022/11/16	40.2	55.00	1	54.70	55.00	39.2	3,968	0.99%
2022/11/14	1.2	54.28	2	53.90	54.30	-0.8	4,403	-0.02%
2022/11/11	1	55.10	0	0.00	54.30	1	4,562	0.02%
2022/11/10	2	54.10	0	0.00	53.70	2	4,689	0.04%
2022/11/09	2	54.05	3	54.80	54.00	-1	4,996	-0.02%
2022/11/08	4	53.38	0	0.00	53.00	4	5,093	0.08%
2022/11/07	8	53.06	9	53.04	53.20	-1	5,221	-0.02%
2022/11/04	0	0.00	8.2	52.40	52.40	-8.2	5,483	-0.15%
2022/11/01	0	0.00	10	46.35	46.70	-10	7,261	-0.14%
2022/10/27	0	0.00	0.2	44.80	45.60	-0.2	7,470	0.00%
2022/10/26	0.2	43.10	0	0.00	43.55	0.2	7,545	0.00%
2022/10/24	0	0.00	1	46.15	45.90	-1	7,905	-0.01%
2022/10/21	0	0.00	0.1	44.35	44.15	-0.1	8,124	0.00%
2022/10/20	0	45.30	0	0.00	45.55	0	8,141	0.00%
2022/10/12	0	0.00	0	49.00	48.65	0	8,501	0.00%
2022/10/11	11	48.69	0	0.00	48.50	11	8,565	0.13%
2022/10/07	2	51.65	0	0.00	51.30	2	8,664	0.02%
2022/10/06	1	51.10	0.2	51.91	52.40	0.8	8,740	0.01%
2022/10/05	0	0.00	0	51.60	51.00	0	8,756	0.00%
2022/09/30	0	0.00	1	49.60	49.85	-1	8,797	-0.01%
2022/09/29	0	0.00	2	49.45	48.60	-2	8,799	-0.02%
2022/09/28	1	48.85	0	0.00	47.80	1	8,788	0.01%
2022/09/27	0	0.00	2	51.15	51.40	-2	8,758	-0.02%
2022/09/26	1	50.10	2	51.70	50.10	-1	8,747	-0.01%
2022/09/23	1.2	53.92	0	0.00	52.60	1.2	8,742	0.01%
2022/09/22	0	0.00	12	54.88	55.10	-12	8,755	-0.14%
2022/09/21	0.2	54.50	0	0.00	54.90	0.2	8,761	0.00%
2022/09/16	1	56.20	0	0.00	55.70	1	8,770	0.01%
2022/09/15	5	59.18	1	57.70	57.20	4	8,771	0.05%
2022/09/13	0	0.00	64	58.62	58.40	-64	8,863	-0.72%
2022/09/12	32	56.57	14	56.35	58.00	18	8,829	0.20%
2022/09/08	2	57.80	9	57.89	58.20	-7	8,726	-0.08%
2022/09/07	18	56.89	1.1	56.69	56.30	16.9	8,701	0.19%
2022/09/06	38.1	60.04	7	60.71	58.80	31.1	8,625	0.36%
2022/09/05	72	64.90	49	62.61	61.20	23	8,597	0.27%
2022/09/02	0	0.00	4	62.98	63.20	-4	8,284	-0.05%
2022/09/01	3	62.40	0	0.00	61.60	3	8,250	0.04%
2022/08/31	1	64.00	1.2	63.15	62.90	-0.2	8,197	0.00%
2022/08/30	0	0.00	2	61.35	61.90	-2	8,059	-0.02%
2022/08/29	1	59.80	0	0.00	59.90	1	8,059	0.01%
2022/08/26	6	61.75	3	61.97	61.90	3	8,204	0.04%
2022/08/25	6	62.53	7	63.26	62.70	-1	8,149	-0.01%
2022/08/24	0	0.00	5	60.84	60.90	-5	8,109	-0.06%
2022/08/23	4	60.35	2	60.25	59.70	2	8,202	0.02%
2022/08/22	9	59.44	3	60.63	59.00	6	8,136	0.07%
2022/08/19	6	61.83	5	63.78	61.00	1	8,039	0.01%
2022/08/18	5	61.40	2	62.30	62.80	3	7,651	0.04%
2022/08/17	5	60.98	4	60.50	61.20	1	7,476	0.01%
2022/08/16	3	61.33	15.2	61.93	61.00	-12.2	7,321	-0.17%
2022/08/15	1	59.70	0	0.00	59.70	1	6,952	0.01%
2022/08/12	1.2	59.92	1	58.70	59.80	0.2	6,817	0.00%
2022/08/11	22	59.97	21	61.28	59.10	1	6,655	0.02%
2022/08/10	25	63.21	12	61.68	60.00	13	6,359	0.20%
2022/08/09	4.2	60.44	1	61.50	61.30	3.2	5,657	0.06%
2022/08/08	5	59.72	43	60.58	62.00	-38	5,213	-0.73%
2022/08/05	0	0.00	33	56.40	56.40	-33	4,767	-0.69%
2022/08/02	4	52.13	4	51.60	51.60	0	4,626	0.00%
2022/08/01	0	0.00	2	52.80	53.80	-2	4,535	-0.04%
2022/07/29	23	52.14	24	51.55	52.20	-1	4,328	-0.02%
2022/07/28	1	52.80	0	0.00	52.80	1	4,146	0.02%
2022/07/26	0	0.00	5	46.90	46.95	-5	3,874	-0.13%
2022/07/21	4	51.64	1	50.20	50.20	3	3,686	0.08%
2022/07/20	9	52.62	7	52.26	53.10	2	3,543	0.06%
2022/07/15	5	51.52	0	0.00	51.50	5	3,311	0.15%
2022/07/14	1	49.70	1	50.20	52.00	0	3,188	0.00%
2022/07/12	1	44.70	1	46.00	46.10	0	3,035	0.00%
2022/07/08	0	0.00	1	46.30	47.00	-1	2,996	-0.03%
2022/07/07	1	44.05	0	0.00	44.05	1	2,946	0.03%
2022/07/01	0	0.00	2	43.35	40.50	-2	2,926	-0.07%
2022/06/30	1	44.05	1	43.85	44.00	0	2,913	0.00%
2022/06/29	10	48.60	0	0.00	48.60	10	2,867	0.35%
2022/06/24	0	0.00	1	47.05	47.05	-1	2,822	-0.04%
2022/06/23	1	46.95	0	0.00	46.85	1	2,836	0.04%
2022/06/22	2	48.85	0	0.00	46.60	2	2,839	0.07%
2022/06/14	0	0.00	11	53.41	55.20	-11	2,585	-0.43%
2022/06/10	0	0.00	4	58.70	59.20	-4	2,431	-0.16%
2022/06/07	2	57.60	2	57.40	58.50	0	2,204	0.00%
2022/06/06	18	58.66	7	58.56	57.90	11	2,128	0.52%
2022/06/02	5	58.00	5	57.70	57.90	0	1,920	0.00%
2022/06/01	22	56.28	22	56.89	57.30	0	1,784	0.00%
2022/05/24	1	48.90	0	0.00	47.20	1	1,216	0.08%
2022/05/20	0	0.00	1	49.70	49.05	-1	1,170	-0.09%
2022/05/19	0	0.00	2	50.70	51.30	-2	1,116	-0.18%
2022/05/16	2	52.60	0	0.00	51.40	2	930	0.21%
2022/05/11	4	49.08	4	48.23	47.95	0	716	0.00%
2022/04/12	0	0.00	30	47.55	47.70	-30	554	-5.41%
2022/04/07	0	0.00	1	47.85	45.35	-1	493	-0.20%
2022/03/31	0	0.00	3	47.57	47.85	-3	451	-0.66%
2022/03/30	0	0.00	7	47.80	47.95	-7	441	-1.59%
2022/03/29	0	0.00	1	46.85	47.90	-1	427	-0.23%
2022/03/25	1	46.75	1	46.90	47.00	0	366	0.00%
2022/03/16	35	42.98	35	42.81	43.30	0	213	0.00%
2022/03/15	1	43.55	1	42.85	43.50	0	194	0.00%
2022/03/14	0	41.20	0	0.00	40.95	0	157	0.00%
2022/03/10	2	40.30	0	0.00	40.50	2	152	1.31%
2022/03/08	2	39.45	0	0.00	38.75	2	149	1.34%
2022/01/14	1	39.65	0	0.00	40.00	1	253	0.39%
2022/01/05	0	0.00	1	41.10	41.00	-1	242	-0.41%
2021/12/20	1	40.80	0	0.00	40.50	1	246	0.41%
2021/11/19	0	0.00	1	42.75	41.90	-1	321	-0.31%
2021/11/11	0	0.00	1	40.15	40.15	-1	320	-0.31%
2021/11/08	1	40.20	2	40.40	40.20	-1	326	-0.31%
2021/11/05	1	40.25	0	0.00	40.25	1	327	0.31%
2021/11/04	1	40.75	1	41.00	40.85	0	329	0.00%
2021/11/02	1	40.50	1	40.65	40.05	0	338	0.00%
2021/11/01	1	41.20	4	40.25	41.05	-3	332	-0.90%
2021/10/29	4	39.73	0	0.00	39.75	4	331	1.21%
2021/10/27	0	0.00	2	38.55	39.50	-2	325	-0.61%
2021/10/26	2	38.23	0	0.00	38.80	2	325	0.61%
2021/10/19	0	0.00	1	36.50	36.50	-1	374	-0.27%
2021/10/07	0	0.00	2	35.45	35.70	-2	431	-0.46%
2021/08/25	2	44.75	0	0.00	45.15	2	441	0.45%
2021/08/24	1	44.75	0	0.00	44.85	1	438	0.23%
2021/08/18	3	38.32	0	0.00	40.00	3	417	0.72%
2021/08/16	2	39.65	0	0.00	39.70	2	417	0.48%
2021/08/09	2	42.65	0	0.00	42.35	2	461	0.43%
2021/08/05	0	0.00	3	44.20	44.20	-3	481	-0.62%
2021/07/27	0	0.00	2	46.50	46.10	-2	592	-0.34%
2021/07/26	0	0.00	56	46.50	46.80	-56	607	-9.21%
2021/07/23	1	47.45	0	0.00	46.00	1	609	0.16%
2021/07/22	0	0.00	1	46.00	45.70	-1	595	-0.17%
2021/07/19	1	45.65	0	0.00	46.35	1	641	0.16%
2021/07/16	1	45.70	7	46.51	45.85	-6	681	-0.88%
2021/07/12	0	0.00	10	43.40	43.55	-10	851	-1.17%
2021/07/08	2	45.10	0	0.00	45.00	2	1,343	0.15%
2021/06/29	0	0.00	10	44.61	44.40	-10	1,573	-0.64%
2021/06/28	2	45.00	0	0.00	45.00	2	1,606	0.12%
2021/06/22	0	0.00	1	43.90	43.40	-1	1,642	-0.06%
2021/06/16	1	44.90	0	0.00	45.35	1	1,692	0.06%
2021/06/08	2	44.60	0	0.00	44.75	2	1,747	0.11%
2021/06/01	2	46.48	0	0.00	46.65	2	1,852	0.11%
2021/05/28	0	0.00	11	44.35	44.45	-11	1,848	-0.59%
2021/05/27	1	44.20	9	44.25	43.90	-8	1,849	-0.43%
2021/05/24	0	0.00	1	43.85	43.20	-1	1,857	-0.05%
2021/05/21	0	0.00	1	43.15	43.15	-1	1,857	-0.05%
2021/05/17	2	37.20	0	0.00	37.20	2	1,869	0.11%
2021/05/12	2	40.40	0	0.00	40.00	2	1,825	0.11%
2021/05/11	1	45.80	0	0.00	43.95	1	1,795	0.06%
2021/05/10	0	0.00	10	48.50	48.35	-10	1,769	-0.57%
2021/05/06	1	49.70	0	0.00	49.40	1	1,755	0.06%
2021/05/04	1	47.00	0	0.00	48.60	1	1,749	0.06%
2021/05/03	1	51.00	10	51.58	50.60	-9	1,727	-0.52%
2021/04/28	2	54.80	0	0.00	54.40	2	1,712	0.12%
2021/04/27	1	55.10	0	0.00	54.60	1	1,714	0.06%
2021/04/26	0	0.00	6	54.33	54.50	-6	1,701	-0.35%
2021/04/23	0	0.00	3	54.50	53.70	-3	1,689	-0.18%
2021/04/22	1	55.70	0	0.00	55.00	1	1,666	0.06%
2021/04/21	2	58.50	0	0.00	57.60	2	1,632	0.12%
2021/04/19	3	56.77	0	0.00	57.00	3	1,596	0.19%
2021/04/16	2	59.35	5	58.78	58.20	-3	1,552	-0.19%
2021/04/15	1	59.90	10	61.05	59.30	-9	1,496	-0.60%
2021/04/14	4	57.38	2	57.90	59.10	2	1,226	0.16%
2021/04/13	2	55.90	4	56.08	55.20	-2	1,014	-0.20%
2021/04/09	1	55.50	0	0.00	55.60	1	975	0.10%
2021/04/08	3	55.90	0	0.00	55.80	3	964	0.31%
2021/04/07	1	55.50	0	0.00	55.30	1	945	0.11%
2021/04/01	0	0.00	3	56.20	54.10	-3	911	-0.33%
2021/03/29	0	53.00	0	0.00	52.50	0	822	0.00%
2021/03/26	1	52.90	0	0.00	52.40	1	827	0.12%
2021/03/25	0	0.00	2	53.00	52.90	-2	828	-0.24%
2021/03/24	0	0.00	1	53.80	53.70	-1	822	-0.12%
2021/03/18	1	53.10	0	0.00	52.80	1	810	0.12%
2021/03/12	5	52.20	1	51.40	51.50	4	884	0.45%
2021/03/11	1	51.70	0	0.00	52.20	1	909	0.11%
2021/03/10	3	52.60	1	53.00	52.30	2	934	0.21%
2021/02/24	2	50.20	0	0.00	50.00	2	1,166	0.17%
2021/02/23	0	0.00	1	50.70	50.80	-1	1,178	-0.08%
2021/02/18	1	48.45	0	0.00	50.70	1	1,220	0.08%
2021/02/01	2	47.00	0	0.00	47.00	2	1,403	0.14%
2021/01/29	38	48.60	0	0.00	47.50	38	1,472	2.58%
2021/01/28	7	48.60	0	0.00	48.75	7	1,493	0.47%
2021/01/27	0	0.00	3	49.55	49.50	-3	1,509	-0.20%
2021/01/25	5	48.30	51	48.73	49.15	-46	1,540	-2.99%
2021/01/21	2	45.70	0	0.00	46.10	2	1,567	0.13%
2021/01/20	4	47.88	0	0.00	47.40	4	1,574	0.25%
2021/01/13	0	0.00	4	49.60	49.30	-4	1,735	-0.23%
2021/01/12	4	48.48	1	49.65	48.35	3	1,763	0.17%
2021/01/08	0	0.00	4	52.95	52.00	-4	1,783	-0.22%
2021/01/07	1	53.70	6	53.40	53.40	-5	1,829	-0.27%
2021/01/06	3	55.00	0	0.00	53.30	3	1,856	0.16%
2020/12/31	2	53.40	0	0.00	53.00	2	2,220	0.09%
2020/12/28	1	54.50	0	0.00	54.30	1	2,294	0.04%
2020/12/22	10	54.80	0	0.00	53.20	10	2,512	0.40%
2020/12/21	20	55.06	0	0.00	54.90	20	2,580	0.78%
2020/12/18	0	0.00	5	54.90	56.10	-5	2,696	-0.19%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	4	60.45	0	0.00	59.90	4	2,940	0.14%
2020/12/04	1	61.70	1	62.50	61.10	0	2,982	0.00%
2020/12/03	6	63.82	4	63.50	62.20	2	2,959	0.07%
2020/12/01	2	60.00	0	0.00	60.20	2	2,799	0.07%
2020/11/26	2	61.05	3	61.17	60.60	-1	2,845	-0.04%
2020/11/25	0	0.00	1	60.70	61.40	-1	2,860	-0.03%
2020/11/24	1	60.50	0	0.00	60.00	1	2,843	0.04%
2020/11/23	0	0.00	1	59.80	60.00	-1	2,859	-0.03%
2020/11/20	2	59.90	10	59.60	59.40	-8	2,868	-0.28%
2020/11/19	4	60.13	0	0.00	59.20	4	2,883	0.14%
2020/11/18	5	59.38	0	0.00	59.40	5	2,915	0.17%
2020/11/16	0	0.00	2	58.80	58.60	-2	3,051	-0.07%
2020/11/13	5	58.00	0	0.00	57.80	5	3,070	0.16%
2020/11/12	3	57.93	0	0.00	58.00	3	3,114	0.10%
2020/11/10	7	57.16	20	58.00	57.30	-13	3,170	-0.41%
2020/11/09	1	61.80	0	0.00	60.20	1	3,239	0.03%
2020/11/06	0	0.00	1	62.30	61.00	-1	3,316	-0.03%
2020/10/30	2	60.80	1	61.80	60.70	1	3,729	0.03%
2020/10/29	1	60.70	0	0.00	62.50	1	3,957	0.03%
2020/10/27	0	0.00	1	62.60	63.90	-1	4,040	-0.02%
2020/10/26	1	63.50	1	63.80	63.50	0	4,045	0.00%
2020/10/23	0	0.00	2	66.15	66.10	-2	4,036	-0.05%
2020/10/22	1	65.90	0	0.00	65.80	1	4,082	0.02%
2020/10/21	3	67.60	0	0.00	66.60	3	4,120	0.07%
2020/10/15	0	0.00	1	65.70	66.00	-1	4,196	-0.02%
2020/10/13	2	67.85	4	67.85	68.00	-2	4,187	-0.05%
2020/10/12	4	69.68	10	69.20	68.80	-6	4,173	-0.14%
2020/10/08	34	69.08	1	70.30	68.70	33	4,133	0.80%
2020/10/06	0	0.00	1	64.90	64.80	-1	3,960	-0.03%
2020/09/30	1	61.80	1	62.30	62.80	0	4,079	0.00%
2020/09/28	2	64.20	1	63.60	63.40	1	4,350	0.02%
2020/09/25	2	64.85	2	67.00	63.00	0	4,374	0.00%
2020/09/23	2	67.10	3	68.00	68.80	-1	4,285	-0.02%
2020/09/21	3	70.40	3	69.60	68.20	0	4,289	0.00%
2020/09/18	0	0.00	1	66.20	69.70	-1	4,249	-0.02%
2020/09/16	3	65.00	1	65.40	65.00	2	4,186	0.05%
2020/09/09	2	63.55	0	0.00	62.40	2	4,167	0.05%
2020/09/08	8	61.63	0	0.00	61.20	8	4,110	0.19%
2020/09/07	15	62.53	0	0.00	61.20	15	4,106	0.37%
2020/09/04	4	63.85	0	0.00	64.20	4	4,092	0.10%
2020/09/03	0	0.00	1	66.00	65.00	-1	4,076	-0.02%
2020/09/01	1	65.90	1	65.20	64.80	0	4,079	0.00%
2020/08/28	7	63.91	0	0.00	64.10	7	4,052	0.17%
2020/08/27	1	65.30	0	0.00	64.10	1	4,062	0.02%
2020/08/24	1	65.60	1	63.50	63.90	0	4,042	0.00%
2020/08/20	1	63.20	2	63.70	60.90	-1	4,006	-0.02%
2020/08/18	3	69.27	20	67.80	67.30	-17	3,885	-0.44%
2020/08/14	22	69.35	1	68.90	69.30	21	3,842	0.55%
2020/08/13	5	70.26	2	69.25	69.00	3	3,800	0.08%
2020/08/12	1	69.80	0	0.00	69.50	1	3,655	0.03%
2020/08/11	10	64.80	10	65.00	65.10	0	3,521	0.00%
2020/08/10	1	69.50	4	68.50	68.90	-3	3,404	-0.09%
2020/08/07	0	0.00	2	72.95	73.50	-2	3,317	-0.06%
2020/08/06	0	0.00	2	73.65	72.10	-2	3,262	-0.06%
2020/08/05	8	72.08	1	71.60	72.10	7	3,168	0.22%
2020/08/04	1	70.20	1	67.60	72.70	0	3,081	0.00%
2020/08/03	2	66.30	0	0.00	66.60	2	2,839	0.07%
2020/07/28	0	0.00	1	58.20	60.30	-1	2,677	-0.04%
2020/07/27	6	60.50	1	63.20	59.50	5	2,628	0.19%
2020/07/24	3	62.50	0	0.00	62.50	3	2,581	0.12%
2020/07/23	1	61.90	0	0.00	62.30	1	2,468	0.04%
2020/07/22	2	61.40	1	60.80	61.00	1	2,435	0.04%
2020/07/21	1	62.30	0	0.00	60.80	1	2,436	0.04%
2020/07/09	12	66.84	1	66.10	64.00	11	2,111	0.52%
2020/07/08	1	63.40	0	0.00	64.40	1	1,985	0.05%
2020/07/02	0	0.00	2	54.80	54.80	-2	1,556	-0.13%
2020/07/01	0	0.00	1	54.50	53.40	-1	1,500	-0.07%
2020/06/30	0	0.00	2	51.60	52.30	-2	1,422	-0.14%
2020/06/24	9	50.00	9	50.00	49.10	0	1,319	0.00%
2020/06/09	1	46.40	0	0.00	46.10	1	1,160	0.09%
2020/05/29	0	0.00	1	46.00	45.45	-1	1,050	-0.10%
2020/05/27	1	44.50	0	0.00	44.90	1	994	0.10%
2020/05/22	0	0.00	1	43.00	41.60	-1	931	-0.11%
2020/05/05	1	39.30	0	0.00	39.30	1	820	0.12%
2020/04/30	0	0.00	4	38.60	39.00	-4	846	-0.47%
2020/04/29	3	39.10	0	0.00	38.65	3	891	0.34%
2020/04/23	1	37.95	1	38.15	38.30	0	860	0.00%
2020/04/14	0	0.00	2	34.10	34.00	-2	855	-0.23%
2020/04/10	1	33.20	0	0.00	33.20	1	881	0.11%
2020/04/08	0	0.00	4	32.10	33.05	-4	929	-0.43%
2020/04/07	0	0.00	14	30.75	31.70	-14	987	-1.42%
2020/03/31	0	0.00	6	30.70	29.65	-6	1,041	-0.58%
2020/03/25	0	0.00	1	28.35	28.20	-1	1,125	-0.09%
2020/03/23	4	26.00	0	0.00	26.15	4	1,125	0.36%
2020/03/17	1	25.25	0	0.00	25.25	1	1,118	0.09%
2020/03/16	20	29.00	0	0.00	27.90	20	1,150	1.74%
2020/03/12	0	0.00	15	35.30	33.30	-15	1,134	-1.32%
2020/03/03	0	0.00	20	38.60	38.30	-20	1,217	-1.64%
2020/02/24	3	38.65	22	38.51	38.70	-19	1,216	-1.56%
2020/02/13	2	39.75	0	0.00	39.15	2	1,268	0.16%
2020/02/11	0	0.00	20	38.59	38.70	-20	1,275	-1.57%
2020/02/06	5	39.20	5	39.60	39.60	0	1,303	0.00%
2020/02/03	19	37.94	1	37.20	37.50	18	1,288	1.40%
2020/01/20	0	0.00	5	48.51	48.30	-5	1,468	-0.34%
2020/01/15	6	49.30	0	0.00	49.20	6	1,623	0.37%
2020/01/14	0	0.00	12	50.03	50.00	-12	1,653	-0.73%
2020/01/09	6	48.65	6	49.00	48.70	0	1,686	0.00%
2020/01/07	2	49.00	0	0.00	49.00	2	1,683	0.12%
2020/01/06	8	49.85	4	50.43	49.75	4	1,672	0.24%
2020/01/03	2	49.90	0	0.00	49.80	2	1,668	0.12%
2020/01/02	2	51.60	2	51.80	51.40	0	1,645	0.00%
2019/12/30	0	0.00	1	50.10	50.90	-1	1,595	-0.06%
2019/12/27	2	49.25	0	0.00	49.30	2	1,551	0.13%
2019/12/25	4	49.04	4	48.90	49.20	0	1,666	0.00%
2019/12/24	19	50.01	15	49.20	48.70	4	1,685	0.24%
2019/12/23	10	49.30	10	49.15	49.10	0	1,630	0.00%
2019/12/19	0	0.00	5	48.35	48.60	-5	1,804	-0.28%
2019/12/18	0	0.00	6	48.32	47.95	-6	1,792	-0.33%
2019/12/17	0	0.00	1	48.05	48.00	-1	1,791	-0.06%
2019/12/11	6	49.02	5	49.60	48.40	1	1,764	0.06%
2019/12/05	5	48.80	0	0.00	48.35	5	1,731	0.29%
2019/11/28	10	50.00	13	50.99	49.60	-3	1,810	-0.17%
2019/11/27	3	49.45	0	0.00	49.20	3	1,758	0.17%
2019/11/19	5	50.30	2	50.55	49.30	3	1,970	0.15%
2019/11/18	2	49.15	0	0.00	49.15	2	1,937	0.10%
2019/11/07	5	49.40	2	48.70	49.40	3	1,921	0.16%
2019/10/29	5	50.60	1	49.15	49.80	4	1,877	0.21%
2019/10/28	44	50.74	8	50.70	51.10	36	1,799	2.00%
2019/10/25	6	49.68	1	49.55	49.25	5	1,700	0.29%
2019/10/24	5	49.50	0	0.00	48.90	5	1,650	0.30%
2019/10/23	12	49.23	0	0.00	49.50	12	1,656	0.72%
2019/10/22	4	48.63	0	0.00	48.10	4	1,634	0.24%
2019/10/18	2	47.95	0	0.00	47.50	2	1,766	0.11%
2019/10/14	3	46.90	0	0.00	47.00	3	1,757	0.17%
2019/10/09	2	46.65	3	46.75	46.55	-1	1,775	-0.06%
2019/10/08	3	47.43	0	0.00	46.85	3	1,802	0.17%
2019/10/04	0	0.00	5	48.38	48.10	-5	1,998	-0.25%
2019/10/02	7	49.86	6	49.65	49.95	1	2,027	0.05%
2019/10/01	6	49.78	0	0.00	50.70	6	2,154	0.28%
2019/09/26	2	48.30	2	48.90	48.30	0	2,085	0.00%
2019/09/25	1	48.70	1	49.90	48.60	0	2,068	0.00%
2019/09/24	5	49.20	1	48.65	47.75	4	1,988	0.20%
2019/09/19	0	0.00	5	46.55	46.50	-5	1,915	-0.26%
2019/09/16	0	0.00	5	46.95	46.85	-5	1,952	-0.26%
2019/09/12	0	0.00	9	47.29	47.20	-9	1,980	-0.45%
2019/09/11	1	47.45	0	0.00	47.45	1	1,969	0.05%
2019/09/09	0	0.00	5	46.75	46.60	-5	1,976	-0.25%
2019/09/05	2	48.00	5	47.65	47.60	-3	2,025	-0.15%
2019/09/02	2	47.30	0	0.00	47.75	2	1,966	0.10%
2019/08/30	2	48.35	1	48.15	47.50	1	1,959	0.05%
2019/08/29	1	48.25	0	0.00	47.65	1	1,948	0.05%
2019/08/14	1	45.20	0	0.00	45.60	1	1,772	0.06%
2019/08/01	2	45.20	2	45.70	45.55	0	1,894	0.00%
2019/07/30	5	46.10	0	0.00	45.60	5	1,905	0.26%
2019/07/26	20	50.00	10	50.00	49.70	10	1,921	0.52%
2019/07/25	2	49.20	2	49.75	49.50	0	1,904	0.00%
2019/07/24	1	48.10	6	48.40	48.45	-5	1,878	-0.27%
2019/07/22	2	46.38	2	48.00	48.10	0	1,804	0.00%
2019/07/19	0	0.00	1	45.80	45.85	-1	1,772	-0.06%
2019/07/18	1	45.60	0	0.00	45.30	1	1,859	0.05%
2019/07/16	4	45.75	9	46.04	46.20	-5	2,025	-0.25%
2019/07/15	2	46.50	2	46.90	46.50	0	2,081	0.00%
2019/07/12	5	45.72	0	0.00	45.45	5	2,199	0.23%
2019/07/10	3	48.33	3	48.52	48.55	0	2,404	0.00%
2019/07/08	3	47.32	0	0.00	47.40	3	2,659	0.11%
2019/07/05	5	45.85	11	47.36	47.60	-6	2,783	-0.22%
2019/07/02	2	42.90	0	0.00	42.85	2	2,597	0.08%
2019/07/01	0	0.00	5	42.55	43.10	-5	2,604	-0.19%
2019/06/27	2	42.20	0	0.00	42.10	2	2,619	0.08%
2019/06/20	2	42.20	1	42.55	42.50	1	2,630	0.04%
2019/06/18	0	0.00	1	41.15	41.25	-1	2,648	-0.04%
2019/06/17	0	0.00	2	41.90	42.10	-2	2,713	-0.07%
2019/06/14	3	42.35	2	42.65	42.25	1	2,743	0.04%
2019/06/13	1	42.00	0	0.00	41.50	1	2,720	0.04%
2019/06/12	2	40.95	10	40.10	41.80	-8	2,724	-0.29%
2019/05/20	0	0.00	2	39.80	39.30	-2	3,228	-0.06%
2019/05/17	1	40.80	0	0.00	40.40	1	3,237	0.03%
2019/05/16	2	42.83	10	42.73	41.80	-8	3,223	-0.25%
2019/05/14	1	38.55	1	39.35	39.40	0	3,196	0.00%
2019/05/13	5	39.70	0	0.00	39.75	5	3,203	0.16%
2019/05/10	15	40.54	0	0.00	40.65	15	3,202	0.47%
2019/05/08	0	0.00	20	42.88	44.35	-20	3,244	-0.62%
2019/05/06	6	44.94	0	0.00	43.50	6	3,285	0.18%
2019/05/03	0	0.00	20	48.00	48.25	-20	3,229	-0.62%
2019/05/02	0	0.00	1	47.90	47.70	-1	3,234	-0.03%
2019/04/30	1	48.05	0	0.00	47.90	1	3,273	0.03%
2019/04/26	11	49.60	11	50.00	49.45	0	3,313	0.00%
2019/04/25	3	51.03	0	0.00	51.00	3	3,340	0.09%
2019/04/24	1	51.20	3	51.23	50.80	-2	3,399	-0.06%
2019/04/23	9	54.41	2	56.70	53.00	7	3,450	0.20%
2019/04/22	4	53.10	7	55.00	55.00	-3	3,318	-0.09%
2019/04/19	2	53.30	25	54.12	54.00	-23	3,320	-0.69%
2019/04/18	21	55.74	4	55.88	53.30	17	3,320	0.51%
2019/04/17	24	55.59	21	55.54	54.20	3	3,473	0.09%
2019/04/16	5	53.70	8	55.18	55.80	-3	3,422	-0.09%
2019/04/15	32	53.44	10	54.03	54.00	22	3,537	0.62%
2019/04/12	1	49.25	1	48.80	50.40	0	3,429	0.00%
2019/04/11	33	48.44	5	49.39	49.20	28	3,489	0.80%
2019/04/10	1	46.15	0	0.00	46.10	1	3,392	0.03%
2019/04/08	10	46.90	0	0.00	46.35	10	3,401	0.29%
2019/04/03	1	47.10	3	46.82	46.50	-2	3,388	-0.06%
2019/04/02	1	46.90	0	0.00	46.65	1	3,381	0.03%
2019/04/01	0	0.00	1	47.85	47.25	-1	3,378	-0.03%
2019/03/20	0	0.00	1	48.40	47.50	-1	3,245	-0.03%
2019/03/19	1	47.10	1	47.50	47.00	0	3,220	0.00%
2019/03/18	1	46.80	0	0.00	46.50	1	3,190	0.03%
2019/03/13	0	0.00	4	45.25	45.50	-4	3,156	-0.13%
2019/03/12	4	46.35	0	0.00	45.25	4	3,157	0.13%
2019/03/06	0	0.00	2	45.65	45.25	-2	3,128	-0.06%
2019/03/05	2	45.50	0	0.00	45.40	2	3,130	0.06%
2019/03/04	1	45.95	0	0.00	45.85	1	3,114	0.03%
2019/02/26	48	49.44	42	50.61	46.95	6	3,087	0.19%
2019/02/25	2	47.45	4	47.08	47.95	-2	2,965	-0.07%
2019/02/22	9	47.17	3	46.40	46.65	6	2,911	0.21%
2019/02/21	3	47.62	1	46.10	46.50	2	2,849	0.07%
2019/02/20	2	45.68	6	45.03	47.25	-4	2,755	-0.15%
2019/02/18	5	42.55	0	0.00	42.90	5	2,604	0.19%
2019/02/13	0	0.00	1	44.80	44.00	-1	2,549	-0.04%
2019/01/25	0	0.00	2	44.60	44.05	-2	2,362	-0.08%
2019/01/22	1	43.80	0	0.00	43.80	1	2,343	0.04%
2019/01/18	0	0.00	11	45.78	45.70	-11	2,258	-0.49%
2019/01/17	6	46.93	0	0.00	46.30	6	2,230	0.27%
2019/01/16	8	47.15	1	47.55	47.55	7	2,165	0.32%
2019/01/15	20	46.29	20	47.93	46.25	0	2,067	0.00%
2019/01/10	10	45.00	0	0.00	46.15	10	1,830	0.55%
2019/01/09	104	47.91	104	49.34	46.45	0	1,759	0.00%	大買/大賣/
2019/01/08	0	0.00	15	45.78	46.50	-15	1,457	-1.03%
2019/01/07	33	44.76	2	45.20	46.50	31	1,365	2.27%
2019/01/04	6	43.11	1	41.80	44.65	5	1,091	0.46%
2019/01/03	0	0.00	13	43.28	40.60	-13	906	-1.43%
2019/01/02	2	41.60	7	40.04	41.60	-5	728	-0.69%
2018/12/28	6	38.48	0	0.00	38.05	6	635	0.94%
2018/12/26	0	0.00	1	38.00	36.20	-1	618	-0.16%
2018/12/20	1	35.95	0	0.00	35.20	1	595	0.17%
2018/12/18	1	37.25	0	0.00	37.15	1	584	0.17%
2018/12/14	0	0.00	1	38.60	38.50	-1	573	-0.17%
2018/12/13	0	0.00	2	39.05	38.85	-2	570	-0.35%
2018/12/12	3	39.45	0	0.00	39.30	3	556	0.54%
2018/12/10	20	37.10	0	0.00	36.45	20	494	4.04%
2018/12/07	0	0.00	1	36.55	37.10	-1	474	-0.21%
2018/11/29	0	0.00	15	35.97	35.70	-15	417	-3.60%
2018/11/28	11	36.00	0	0.00	36.25	11	410	2.68%
2018/11/22	0	0.00	6	35.20	35.00	-6	427	-1.40%
2018/11/15	10	33.00	0	0.00	33.50	10	512	1.95%
2018/10/22	0	0.00	10	28.45	28.35	-10	392	-2.55%
2018/10/18	0	0.00	1	28.70	28.60	-1	392	-0.25%
2018/10/17	0	0.00	2	29.00	29.05	-2	393	-0.51%
2018/10/16	0	0.00	2	27.88	28.30	-2	395	-0.51%
2018/10/12	1	25.55	0	0.00	26.70	1	391	0.26%
2018/10/11	2	26.95	0	0.00	26.95	2	393	0.51%
2018/10/09	2	29.95	0	0.00	29.90	2	383	0.52%
2018/10/02	1	34.30	0	0.00	34.20	1	377	0.26%
2018/09/03	10	38.10	0	0.00	38.20	10	564	1.77%
2018/08/31	10	38.94	0	0.00	39.25	10	571	1.75%
2018/08/29	0	0.00	1	39.10	39.40	-1	584	-0.17%
2018/08/27	1	38.80	0	0.00	39.75	1	626	0.16%
2018/07/02	1	41.95	0	0.00	41.30	1	657	0.15%
2018/06/29	1	42.65	1	43.25	43.15	0	627	0.00%
2018/06/28	0	0.00	1	39.90	39.90	-1	561	-0.18%
2018/06/11	0	0.00	1	40.60	42.05	-1	536	-0.19%
2018/06/08	0	0.00	1	40.95	40.90	-1	541	-0.18%
2018/06/05	1	40.10	1	40.30	40.10	0	490	0.00%
2018/06/04	3	39.97	0	0.00	40.90	3	472	0.64%
2018/05/16	0	0.00	1	37.15	36.90	-1	367	-0.27%
2018/05/04	1	32.35	4	33.49	34.35	-3	321	-0.93%
2018/04/26	0	0.00	1	30.10	29.95	-1	307	-0.33%
2018/04/24	1	29.60	0	0.00	30.10	1	308	0.32%
2018/04/19	1	33.65	0	0.00	33.65	1	302	0.33%
2018/04/02	1	35.40	0	0.00	35.40	1	567	0.18%
2018/03/31	0	0.00	1	36.75	36.30	-1	641	-0.16%
2018/03/30	0	0.00	1	37.00	36.40	-1	666	-0.15%
2018/03/23	1	34.25	0	0.00	34.20	1	855	0.12%
2018/03/15	0	0.00	1	36.80	36.60	-1	1,047	-0.10%
2018/03/14	1	36.70	1	36.60	36.70	0	1,059	0.00%
2018/03/13	1	36.00	0	0.00	36.70	1	1,040	0.10%
2018/03/07	0	0.00	5	33.70	33.75	-5	1,065	-0.47%
2018/02/26	0	0.00	14	35.43	35.15	-14	1,225	-1.14%
2018/02/07	0	0.00	3	34.85	34.70	-3	1,242	-0.24%
2018/02/06	3	33.50	0	0.00	33.85	3	1,240	0.24%
2018/01/31	5	38.25	0	0.00	38.20	5	1,242	0.40%
2018/01/29	0	0.00	12	38.28	38.20	-12	1,245	-0.96%
2018/01/23	0	0.00	20	38.90	38.80	-20	1,241	-1.61%
2018/01/18	0	0.00	16	39.75	39.60	-16	1,253	-1.28%
2018/01/11	10	38.50	0	0.00	39.75	10	1,252	0.80%
2018/01/09	1	40.10	2	40.75	40.00	-1	1,237	-0.08%
2018/01/05	20	42.93	0	0.00	42.50	20	1,213	1.65%
2018/01/03	10	42.40	0	0.00	42.20	10	1,210	0.83%
2018/01/02	1	43.20	0	0.00	42.75	1	1,197	0.08%