曜越 (3540)-元大-上新莊券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	39.97	1	40.00	39.90	9	2,603	0.35%
2024/05/13	0	0.00	13	39.46	39.40	-13	2,605	-0.50%
2024/05/10	3	39.45	3	40.10	40.05	0	2,616	0.00%
2024/05/06	1	41.65	0	0.00	41.20	1	2,617	0.04%
2024/05/03	3	42.50	0	0.00	41.35	3	2,618	0.11%
2024/05/02	6	41.83	10	41.75	41.90	-4	2,617	-0.15%
2024/04/30	5	42.00	5	42.05	42.20	0	2,615	0.00%
2024/04/26	3	41.95	0	0.00	41.35	3	2,627	0.11%
2024/04/25	13	41.49	4	40.96	41.20	9	2,621	0.34%
2024/04/24	13	41.32	0	0.00	41.30	13	2,618	0.50%
2024/04/22	0.1	39.60	0	0.00	39.30	0.1	2,611	0.00%
2024/04/18	0	0.00	3	42.60	42.65	-3	2,590	-0.12%
2024/04/17	4	42.96	0	0.00	42.50	4	2,588	0.15%
2024/04/16	1	42.40	11	43.41	42.25	-10	2,584	-0.39%
2024/04/15	0	0.00	15	44.56	43.90	-15	2,578	-0.58%
2024/04/09	6	47.28	6	46.63	46.60	0	2,539	0.00%
2024/04/08	3	47.45	1	47.30	47.45	2	2,530	0.08%
2024/04/03	6	47.53	3	47.05	47.00	3	2,530	0.12%
2024/04/02	15	48.58	15	48.83	48.35	0	2,516	0.00%
2024/04/01	7	49.04	0	0.00	49.55	7	2,504	0.28%
2024/03/29	10	48.60	16	49.11	48.50	-6	2,508	-0.24%
2024/03/28	5	49.07	3	49.07	48.80	2	2,570	0.08%
2024/03/27	10	50.57	0	0.00	50.40	10	2,595	0.39%
2024/03/26	15	50.89	10	50.10	51.00	5	2,608	0.19%
2024/03/25	8	48.74	13	49.45	48.60	-5	2,557	-0.20%
2024/03/22	4	49.43	5	49.40	49.40	-1	2,543	-0.04%
2024/03/21	8	50.86	5	50.50	50.40	3	2,524	0.12%
2024/03/20	5	50.30	19	51.71	50.00	-14	2,513	-0.56%
2024/03/19	3	52.40	0	0.00	51.80	3	2,522	0.12%
2024/03/18	21	53.42	29	52.52	52.40	-8	2,569	-0.31%
2024/03/15	9	53.90	21	55.57	54.20	-12	2,526	-0.48%
2024/03/14	21	57.39	15	57.56	56.80	6	2,450	0.24%
2024/03/13	19	56.09	17	55.50	55.00	2	2,189	0.09%
2024/03/12	13.1	55.82	12	56.43	56.20	1.1	2,096	0.05%
2024/03/11	38	55.61	12.5	56.07	54.50	25.5	2,003	1.27%
2024/03/08	36	54.51	27	55.79	53.90	9	1,815	0.50%
2024/03/07	20	55.07	18.2	55.26	56.80	1.8	1,475	0.12%
2024/03/06	5	51.40	12	51.63	51.70	-7	1,164	-0.60%
2024/03/05	3	47.43	1	47.50	47.00	2	1,055	0.19%
2024/03/04	3	46.00	3	46.05	46.30	0	1,020	0.00%
2024/02/29	1	45.70	1	45.50	45.90	0	982	0.00%
2024/02/27	3	44.05	3	42.22	42.40	0	924	0.00%
2024/02/23	3	44.05	3	42.75	42.55	0	922	0.00%
2024/02/22	6	44.35	16	43.77	43.90	-10	917	-1.09%
2024/02/20	1	44.80	0	0.00	44.00	1	914	0.11%
2024/02/19	3	44.80	3	44.80	44.70	0	914	0.00%
2024/02/16	4	44.36	3	45.00	44.80	1	907	0.11%
2024/02/15	1	43.55	0	0.00	43.80	1	894	0.11%
2024/01/26	0.1	41.90	0	0.00	41.55	0.1	868	0.01%
2024/01/25	3	43.30	3	42.20	42.25	0	865	0.00%
2024/01/22	0	0.00	0.2	42.48	42.35	-0.2	846	-0.02%
2024/01/19	4	40.90	3	40.52	41.00	1	843	0.12%
2024/01/18	0.1	40.13	0	0.00	40.20	0.1	843	0.01%
2024/01/17	0.2	41.37	0	0.00	41.00	0.2	847	0.02%
2024/01/16	3	42.38	3	42.15	41.90	0	846	0.00%
2024/01/12	0.2	41.67	0	0.00	41.30	0.2	845	0.02%
2024/01/09	3.2	42.61	5	42.45	42.30	-1.9	845	-0.22%
2024/01/08	0.2	43.63	0	0.00	43.30	0.2	839	0.02%
2024/01/04	0.1	44.00	0	0.00	44.10	0.1	838	0.01%
2023/12/27	3	45.65	3	45.55	45.50	0	828	0.00%
2023/12/26	1	45.80	0	0.00	45.55	1	829	0.12%
2023/12/25	6	47.83	87	48.21	46.30	-81	818	-9.89%
2023/12/22	64	47.34	5.2	47.25	47.45	58.8	745	7.88%
2023/12/21	21	46.99	1	44.95	46.55	20	698	2.86%
2023/12/20	6	43.73	5	44.70	45.10	1	669	0.15%
2023/12/19	2.1	43.19	2	43.05	42.95	0.1	651	0.02%
2023/12/18	3	44.95	4	44.76	44.05	-1	644	-0.16%
2023/12/14	0	0.00	2	46.08	46.20	-2	631	-0.32%
2023/12/13	10	46.39	7	47.19	46.75	3	589	0.51%
2023/12/12	3	45.05	3	44.35	44.10	0	522	0.00%
2023/12/11	3	45.20	3	44.70	44.80	0	521	0.00%
2023/12/08	3	44.90	3	45.10	45.00	0	512	0.00%
2023/12/07	10	45.95	10	45.90	44.55	0	504	0.00%
2023/12/06	6	46.23	5	46.30	47.50	1	472	0.21%
2023/12/05	4	43.59	2	43.35	43.25	2	414	0.47%
2023/12/04	25	44.78	10	44.35	44.70	15	404	3.71%
2023/12/01	10	44.12	5	43.55	44.70	5	369	1.37%
2023/11/30	1	42.65	0	0.00	42.55	1	343	0.29%
2023/11/29	2	41.80	0	0.00	42.25	2	310	0.64%
2023/11/24	0	0.00	1	41.00	40.50	-1	294	-0.34%
2023/11/22	1	41.00	1	41.05	41.00	0	301	0.00%
2023/11/21	2	41.15	1	41.35	40.50	1	304	0.33%
2023/11/20	1	40.55	0	0.00	41.05	1	305	0.33%
2023/11/17	2	40.38	1	39.65	39.65	1	303	0.33%
2023/11/13	0	0.00	0.3	38.70	39.00	-0.3	318	-0.09%
2023/11/02	0	0.00	1	37.80	38.05	-1	388	-0.26%
2023/10/25	1	39.45	0	0.00	39.65	1	526	0.19%
2023/10/13	1.1	41.00	1	41.10	40.90	0.1	1,017	0.01%
2023/10/06	1	41.00	0	0.00	40.80	1	1,516	0.07%
2023/10/05	1	41.65	1	41.30	41.25	0	1,573	0.00%
2023/10/04	1	40.50	2	40.65	40.55	-1	1,654	-0.06%
2023/10/03	4	41.65	2	41.23	41.10	2	1,662	0.12%
2023/10/02	1	40.85	1	41.45	41.70	0	1,669	0.00%
2023/09/15	2	40.90	3	40.92	41.00	-1	1,839	-0.05%
2023/09/11	3	40.15	3	39.90	39.60	0	1,865	0.00%
2023/09/07	0	0.00	0	41.50	40.55	0	1,889	0.00%
2023/08/28	0	0.00	3	41.40	40.70	-3	2,175	-0.14%
2023/08/21	0	45.20	0	0.00	44.85	0	2,622	0.00%
2023/08/16	2	44.80	2	44.50	44.75	0	2,792	0.00%
2023/08/11	0.1	43.60	0	0.00	43.50	0.1	2,889	0.00%
2023/08/10	1.1	44.42	1	44.35	44.15	0.1	3,034	0.00%
2023/08/04	1	46.80	5	45.50	46.70	-4	3,191	-0.13%
2023/08/02	1.4	47.22	1	46.90	45.95	0.4	3,204	0.01%
2023/08/01	0.3	49.43	0	0.00	48.90	0.3	3,193	0.01%
2023/07/31	2	52.25	0	0.00	50.80	2	3,177	0.06%
2023/07/27	3	52.50	5	52.08	52.10	-2	3,148	-0.06%
2023/07/26	8.2	53.35	5	53.10	52.10	3.2	3,145	0.10%
2023/07/25	0	0.00	1.2	57.33	57.10	-1.2	3,089	-0.04%
2023/07/24	10	55.64	6	55.05	54.40	4	3,003	0.13%
2023/07/21	3	53.40	0	0.00	53.80	3	2,941	0.10%
2023/07/20	7	53.54	4	53.75	53.80	3	2,920	0.10%
2023/07/19	4.1	53.78	6	52.33	52.00	-1.9	2,891	-0.07%
2023/07/18	20	57.65	16	57.86	54.60	4	2,873	0.14%
2023/07/17	9	60.39	10	60.52	59.60	-1	2,784	-0.04%
2023/07/14	6	57.34	3.1	58.33	59.10	2.9	2,507	0.12%
2023/07/13	0	0.00	2	54.30	53.80	-2	2,407	-0.08%
2023/07/12	8	52.76	0	0.00	51.50	8	2,362	0.34%
2023/07/11	7.5	53.25	0.1	53.10	54.30	7.4	2,340	0.32%
2023/06/27	0.2	48.16	0	0.00	47.60	0.2	2,503	0.01%
2023/06/21	1	48.50	0	0.00	48.90	1	2,503	0.04%
2023/06/20	0	0.00	0.5	48.50	47.25	-0.5	2,496	-0.02%
2023/06/15	0	0.00	0.3	49.11	49.15	-0.3	2,474	-0.01%
2023/06/12	0	0.00	23	50.27	49.20	-23	2,427	-0.95%
2023/06/09	4	54.18	0	0.00	54.20	4	2,353	0.17%
2023/06/08	10	51.08	7	51.90	51.00	3	2,299	0.13%
2023/06/07	2	52.70	3	52.30	52.30	-1	2,285	-0.04%
2023/06/06	3	52.20	8	51.90	52.20	-5	2,284	-0.22%
2023/06/05	8	53.00	2	52.85	53.20	6	2,266	0.26%
2023/06/02	2.3	52.83	3	52.07	51.80	-0.7	2,228	-0.03%
2023/06/01	2	51.90	1	52.00	52.00	1	2,199	0.05%
2023/05/31	11	51.91	10	51.50	51.60	1	2,178	0.05%
2023/05/30	8	51.98	9	51.30	50.80	-1	2,142	-0.05%
2023/05/29	5	54.46	3.1	52.85	53.00	1.9	2,098	0.09%
2023/05/26	7	49.86	4	49.98	52.70	3	1,994	0.15%
2023/05/25	8	49.30	8	49.31	48.10	0	1,847	0.00%
2023/05/24	5	48.16	0	0.00	48.30	5	1,784	0.28%
2023/05/23	18	47.78	27	47.41	47.70	-9	1,754	-0.51%
2023/05/22	9	46.73	7	46.65	46.80	2	1,689	0.12%
2023/05/19	7	45.01	7	44.05	44.00	0	1,631	0.00%
2023/05/18	0	0.00	7	45.51	45.65	-7	1,625	-0.43%
2023/05/17	12	44.01	6	45.12	44.80	6	1,668	0.36%
2023/05/16	15	44.60	11	45.88	44.10	4	1,639	0.24%
2023/05/15	6	43.06	1	43.85	44.50	5	1,486	0.34%
2023/05/12	6	42.01	5	42.95	43.75	1	1,432	0.07%
2023/05/11	3	40.75	0	0.00	39.80	3	1,324	0.23%
2023/05/10	8	40.19	0	0.00	41.55	8	1,309	0.61%
2023/05/04	0.1	39.95	0	0.00	39.90	0.1	1,225	0.01%
2023/05/03	0	40.60	0	0.00	40.80	0	1,214	0.00%
2023/04/26	0	0.00	1	38.25	38.75	-1	1,155	-0.09%
2023/04/25	0	0.00	1	40.25	38.90	-1	1,144	-0.09%
2023/04/24	1	41.25	0	0.00	40.80	1	1,125	0.09%
2023/04/19	1	43.70	0	0.00	43.95	1	1,053	0.09%
2023/04/13	3	43.20	13	42.74	41.70	-10	928	-1.08%
2023/04/12	2	41.68	1	41.80	40.95	1	861	0.12%
2023/04/07	0	38.20	2	38.18	37.80	-2	738	-0.27%
2023/04/06	1	38.75	0	0.00	38.30	1	725	0.14%
2023/03/31	0	0.00	0	36.90	38.00	0	693	0.00%
2023/03/30	1	37.15	0	0.00	37.65	1	564	0.18%
2023/03/28	0	0.00	2	35.10	34.05	-2	513	-0.39%
2023/03/27	0	35.50	2	35.80	35.80	-2	503	-0.40%
2023/03/22	2	34.17	0	0.00	34.40	2	509	0.39%
2023/03/02	1	34.00	0	0.00	33.95	1	502	0.20%
2023/02/24	1	36.00	2	35.20	33.85	-1	487	-0.21%
2023/02/20	0	0.00	1	34.40	34.45	-1	393	-0.25%
2023/02/17	3	34.45	0	0.00	35.00	3	380	0.79%
2023/02/16	1	33.35	1	33.90	34.20	0	365	0.00%
2023/02/15	3	34.33	1	34.40	34.20	2	337	0.59%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/01/10	0	0.00	1	28.20	28.20	-1	188	-0.53%
2023/01/04	1	27.65	0	0.00	27.80	1	189	0.53%
2023/01/03	0	0.00	1	28.25	27.90	-1	189	-0.53%
2022/12/27	1	27.50	0	0.00	27.55	1	183	0.54%
2022/12/06	8	27.79	7	27.45	27.25	1	105	0.95%
2022/12/01	0	0.00	1	23.40	23.30	-1	61	-1.63%
2022/11/10	1	22.50	0	0.00	22.45	1	80	1.24%
2022/10/07	0	23.50	0	0.00	23.20	0	121	0.00%
2022/09/29	0	0.00	1	22.25	22.40	-1	130	-0.77%
2022/09/28	0	0.00	9	22.70	22.10	-9	132	-6.81%
2022/08/29	5	26.60	0	0.00	26.65	5	181	2.75%
2022/08/22	0	0.00	1	28.65	27.20	-1	205	-0.49%
2022/08/19	5	27.50	0	0.00	27.80	5	200	2.50%
2022/08/15	1	27.00	0	0.00	28.00	1	194	0.51%
2022/07/08	2	22.80	0	0.00	22.75	2	181	1.10%
2022/06/24	0	0.00	0.4	27.40	27.45	-0.4	176	-0.23%
2022/06/08	0	0.00	1	30.90	30.85	-1	170	-0.59%
2022/06/02	0	0.00	3	29.30	29.30	-3	140	-2.13%
2022/05/27	1	26.40	0	0.00	26.35	1	137	0.73%
2022/05/18	0	0.00	1	27.20	27.30	-1	152	-0.66%
2022/05/11	0	0.00	2	28.90	28.80	-2	144	-1.38%
2022/04/29	0	0.00	2	30.20	30.30	-2	150	-1.33%
2022/04/19	0	0.00	1	33.00	32.70	-1	154	-0.65%
2022/03/16	0	0.00	1.1	34.86	34.25	-1.1	302	-0.36%
2022/02/22	0	0.00	3	40.55	40.15	-3	317	-0.94%
2022/02/21	3	41.20	0	0.00	41.20	3	321	0.93%
2022/02/17	0	0.00	1	39.80	39.25	-1	321	-0.31%
2021/12/15	1	39.70	0	0.00	40.65	1	266	0.38%
2021/11/22	0	0.00	1	39.35	39.50	-1	300	-0.33%
2021/11/16	2	39.80	0.1	40.00	39.25	1.9	297	0.64%
2021/11/09	2	42.15	0	0.00	42.25	2	311	0.64%
2021/10/29	0	0.00	0.1	40.30	40.35	-0.1	324	-0.03%
2021/10/25	0	0.00	1	39.55	39.70	-1	331	-0.30%
2021/10/07	0	0.00	1	40.10	39.90	-1	372	-0.27%
2021/09/24	1	45.05	0	0.00	44.65	1	449	0.22%
2021/09/17	1	54.90	0	0.00	55.60	1	445	0.22%
2021/08/13	2	51.75	0	0.00	50.50	2	577	0.35%
2021/08/10	0	0.00	5	56.00	55.50	-5	622	-0.80%
2021/07/30	1	58.20	0	0.00	56.90	1	783	0.13%
2021/07/29	0	0.00	1	57.70	58.00	-1	796	-0.13%
2021/07/22	0	0.00	1	58.80	58.80	-1	881	-0.11%
2021/07/19	4	60.60	0	0.00	60.70	4	896	0.45%
2021/07/16	0	0.00	5	61.24	61.00	-5	925	-0.54%
2021/07/13	4	61.13	1	60.50	60.50	3	968	0.31%
2021/07/09	2	66.80	0	0.00	66.80	2	935	0.21%
2021/07/08	1	66.40	0	0.00	67.10	1	997	0.10%
2021/05/17	0	0.00	1	61.00	58.40	-1	4,021	-0.02%
2021/05/10	1	74.60	0	0.00	75.10	1	4,153	0.02%
2021/05/07	1	73.70	1	75.50	75.90	0	4,145	0.00%
2021/05/05	1	73.60	2	73.40	71.70	-1	4,110	-0.02%
2021/05/04	0	0.00	2	70.10	68.00	-2	4,078	-0.05%
2021/05/03	1	71.00	0	0.00	71.00	1	4,070	0.02%
2021/04/29	1	75.30	0	0.00	74.70	1	4,059	0.02%
2021/04/22	0	0.00	5	76.30	74.20	-5	4,128	-0.12%
2021/04/21	2	77.00	0	0.00	76.60	2	4,119	0.05%
2021/04/19	1	77.00	0	0.00	76.60	1	4,132	0.02%
2021/04/16	10	78.65	0	0.00	78.10	10	4,107	0.24%
2021/04/14	1	77.00	0	0.00	77.40	1	4,085	0.02%
2021/04/13	0	0.00	10	76.97	76.10	-10	4,044	-0.25%
2021/04/12	0	0.00	1	81.00	80.50	-1	3,986	-0.03%
2021/04/09	3	82.63	10	83.90	81.50	-7	3,960	-0.18%
2021/04/08	13	80.55	55	83.11	82.90	-42	3,886	-1.08%
2021/04/01	3	81.17	3	79.30	79.00	0	3,740	0.00%
2021/03/31	0	0.00	6	78.85	79.80	-6	3,709	-0.16%
2021/03/30	6	80.00	8	78.60	78.50	-2	3,683	-0.05%
2021/03/29	8	79.50	8	79.00	79.30	0	3,661	0.00%
2021/03/22	4	76.65	0	0.00	76.20	4	3,569	0.11%
2021/03/19	5	78.60	5	78.30	78.00	0	3,543	0.00%
2021/03/18	1	78.50	6	78.58	78.90	-5	3,524	-0.14%
2021/03/17	5	80.34	3	78.30	78.10	2	3,510	0.06%
2021/03/16	6	78.30	6	77.80	77.70	0	3,461	0.00%
2021/03/15	0	0.00	1	77.10	78.30	-1	3,422	-0.03%
2021/03/12	3	76.07	0	0.00	76.30	3	3,387	0.09%
2021/03/11	5	75.20	5	76.20	76.80	0	3,371	0.00%
2021/03/08	12	74.64	2	75.35	73.30	10	3,268	0.31%
2021/03/05	14	77.86	8	77.60	76.00	6	3,222	0.19%
2021/03/04	13	78.77	12	78.48	77.90	1	3,192	0.03%
2021/03/03	22	79.10	11	77.98	78.00	11	3,134	0.35%
2021/03/02	24	82.25	5	83.38	81.00	19	2,954	0.64%
2021/02/26	4	82.53	6	82.78	84.00	-2	2,840	-0.07%
2021/02/25	9	83.02	1	80.50	80.50	8	2,799	0.29%
2021/02/24	7	81.64	8	81.89	81.90	-1	2,573	-0.04%
2021/02/23	7	76.14	3	78.63	79.00	4	2,292	0.17%
2021/02/22	0	0.00	0	73.50	75.30	0	2,030	0.00%
2021/02/19	0	68.10	4	68.40	68.50	-4	1,867	-0.21%
2021/02/17	4	66.25	50	66.25	66.50	-46	1,793	-2.56%
2021/02/05	0	0.00	32	65.43	64.80	-32	1,811	-1.77%
2021/02/04	1	64.80	0	0.00	64.80	1	1,925	0.05%
2021/02/03	3	63.40	8	63.60	64.30	-5	1,898	-0.26%
2021/02/02	3	57.73	3	60.70	61.90	0	1,860	0.00%
2021/02/01	8	57.80	0	0.00	56.30	8	1,843	0.43%
2021/01/28	2	60.90	0	0.00	60.90	2	1,853	0.11%
2021/01/25	0	0.00	3	61.90	61.90	-3	1,886	-0.16%
2021/01/20	3	60.40	0	0.00	60.20	3	1,923	0.16%
2021/01/19	2	63.20	0	0.00	63.20	2	1,924	0.10%
2021/01/18	62	64.97	0	0.00	65.10	62	1,920	3.23%
2021/01/13	0	0.00	12	62.58	63.00	-12	1,943	-0.62%
2021/01/12	2	61.20	1	62.30	61.20	1	1,959	0.05%
2021/01/11	0	0.00	3	62.87	63.40	-3	2,021	-0.15%
2021/01/06	2	63.70	1	63.20	63.40	1	2,420	0.04%
2021/01/05	0	0.00	4	64.43	64.50	-4	2,459	-0.16%
2021/01/04	0	0.00	2	62.30	62.30	-2	2,473	-0.08%
2020/12/29	2	61.10	0	0.00	61.10	2	2,613	0.08%
2020/12/28	14	62.26	2	62.20	62.40	12	2,733	0.44%
2020/12/25	2	63.05	0	0.00	63.10	2	2,785	0.07%
2020/12/22	0	0.00	1	60.70	59.20	-1	2,957	-0.03%
2020/12/21	4	60.10	0	0.00	59.80	4	3,079	0.13%
2020/12/17	1	65.60	1	65.60	66.10	0	3,159	0.00%
2020/12/16	3	65.50	2	65.70	65.70	1	3,215	0.03%
2020/12/14	2	67.40	2	67.40	67.40	0	3,365	0.00%
2020/12/10	2	66.90	0	0.00	66.90	2	3,735	0.05%
2020/12/09	0	0.00	30	67.83	67.80	-30	3,874	-0.77%
2020/12/08	3	68.50	0	0.00	68.00	3	4,012	0.07%
2020/12/07	6	67.40	20	67.00	67.00	-14	4,135	-0.34%
2020/12/04	0	0.00	9	68.23	68.50	-9	4,227	-0.21%
2020/12/03	0	0.00	2	67.80	67.70	-2	4,407	-0.05%
2020/12/02	0	0.00	19	68.10	67.90	-19	4,527	-0.42%
2020/12/01	2	68.70	0	0.00	68.70	2	4,590	0.04%
2020/11/30	4	70.55	0	0.00	69.60	4	4,681	0.09%
2020/11/27	5	70.90	0	0.00	71.00	5	4,825	0.10%
2020/11/26	2	70.90	2	70.90	71.50	0	4,969	0.00%
2020/11/25	17	71.33	0	0.00	71.10	17	5,156	0.33%
2020/11/24	25	73.46	5	74.66	73.20	20	5,206	0.38%
2020/11/23	3	71.00	3	70.93	70.90	0	5,312	0.00%
2020/11/19	1	70.70	1	69.00	68.90	0	5,936	0.00%
2020/11/16	5	70.66	4	70.28	69.30	1	7,043	0.01%
2020/11/13	1	69.20	2	70.40	70.40	-1	7,535	-0.01%
2020/11/12	6	69.47	9	70.43	69.00	-3	7,785	-0.04%
2020/11/11	2	66.10	0	0.00	66.10	2	7,722	0.03%
2020/11/10	3	67.57	0	0.00	67.20	3	7,811	0.04%
2020/11/09	0	0.00	1	69.10	70.60	-1	7,951	-0.01%
2020/11/04	40	65.73	0	0.00	68.20	40	8,245	0.49%
2020/11/03	2	65.50	0	0.00	65.30	2	8,432	0.02%
2020/10/29	1	66.70	1	65.00	67.80	0	8,987	0.00%
2020/10/27	0	0.00	2	68.05	68.00	-2	9,062	-0.02%
2020/10/21	4	69.70	0	0.00	69.70	4	9,300	0.04%
2020/10/15	18	77.46	12	75.93	74.30	6	9,824	0.06%
2020/10/14	0	0.00	6	76.00	76.70	-6	10,015	-0.06%
2020/10/13	0	0.00	2	71.80	71.80	-2	10,142	-0.02%
2020/10/08	0	0.00	4	72.20	72.50	-4	10,584	-0.04%
2020/10/07	0	0.00	1	73.40	72.80	-1	10,763	-0.01%
2020/10/06	1	73.80	0	0.00	72.80	1	10,847	0.01%
2020/10/05	1	73.80	1	74.00	73.10	0	10,807	0.00%
2020/09/30	1	72.20	1	72.30	72.30	0	10,736	0.00%
2020/09/29	0	0.00	2	72.00	70.90	-2	10,703	-0.02%
2020/09/28	1	72.00	10	71.36	71.00	-9	10,767	-0.08%
2020/09/25	6	68.57	1	68.40	66.70	5	10,860	0.05%
2020/09/24	2	70.50	5	72.16	69.50	-3	10,936	-0.03%
2020/09/23	2	70.50	0	0.00	70.50	2	10,934	0.02%
2020/09/22	1	68.20	1	69.40	71.10	0	10,928	0.00%
2020/09/21	12	71.12	0	0.00	70.70	12	10,895	0.11%
2020/09/18	0	0.00	8	72.70	72.90	-8	10,873	-0.07%
2020/09/17	4	71.40	0	0.00	70.80	4	10,811	0.04%
2020/09/16	1	72.50	5	71.86	71.30	-4	10,866	-0.04%
2020/09/15	11	71.16	3	71.30	71.30	8	10,937	0.07%
2020/09/14	1	68.30	5	67.84	69.60	-4	10,773	-0.04%
2020/09/11	1	65.80	1	65.00	63.30	0	10,731	0.00%
2020/09/10	0	0.00	3	71.80	69.00	-3	10,661	-0.03%
2020/09/09	1	70.40	0	0.00	72.30	1	10,650	0.01%
2020/09/08	1	70.30	1	73.50	70.30	0	10,730	0.00%
2020/09/07	1	78.10	2	78.30	71.90	-1	10,751	-0.01%
2020/09/04	2	79.80	1	79.30	79.80	1	10,764	0.01%
2020/09/03	3	82.40	10	83.08	82.00	-7	10,793	-0.06%
2020/09/02	2	82.60	0	0.00	82.00	2	10,715	0.02%
2020/09/01	5	80.08	3	80.23	80.10	2	10,636	0.02%
2020/08/31	10	83.86	2	84.55	82.70	8	10,516	0.08%
2020/08/28	3	87.47	3	87.57	87.20	0	10,330	0.00%
2020/08/27	12	87.53	10	86.94	87.20	2	10,220	0.02%
2020/08/26	17	84.79	22	84.88	86.50	-5	9,949	-0.05%
2020/08/25	22	85.38	15	83.88	83.30	7	9,636	0.07%
2020/08/24	8	83.84	5	85.28	85.00	3	9,254	0.03%
2020/08/21	8	78.08	13	79.35	80.00	-5	8,770	-0.06%
2020/08/20	29	74.19	32	74.38	72.80	-3	8,513	-0.04%
2020/08/19	12	77.78	15	77.85	75.40	-3	8,082	-0.04%
2020/08/18	8	74.06	8	72.81	75.40	0	7,552	0.00%
2020/08/17	3	68.93	14	68.89	68.60	-11	7,255	-0.15%
2020/08/14	13	66.88	16	66.66	67.00	-3	7,151	-0.04%
2020/08/13	26	70.62	29	69.70	68.40	-3	7,037	-0.04%
2020/08/12	4	65.65	6	67.63	70.00	-2	6,849	-0.03%
2020/08/11	2	67.65	2	68.25	67.50	0	6,738	0.00%
2020/08/10	33	69.13	10	67.40	66.90	23	6,626	0.35%
2020/08/07	17	70.96	27	69.85	70.10	-10	6,494	-0.15%
2020/08/06	10	68.58	12	69.63	68.00	-2	6,281	-0.03%
2020/08/05	9	66.43	0	0.00	66.00	9	6,025	0.15%
2020/08/04	14	66.39	2	68.20	71.30	12	5,813	0.21%
2020/08/03	1	63.00	2	64.50	64.90	-1	5,675	-0.02%
2020/07/31	1	63.00	0	0.00	63.20	1	5,613	0.02%
2020/07/30	0	0.00	1	60.70	61.50	-1	5,552	-0.02%
2020/07/28	0	0.00	1	60.00	56.00	-1	5,380	-0.02%
2020/07/27	0	0.00	4	59.98	60.50	-4	5,309	-0.08%
2020/07/24	3	63.77	2	63.85	64.70	1	5,209	0.02%
2020/07/23	2	63.05	5	62.56	64.40	-3	5,116	-0.06%
2020/07/22	4	61.50	9	62.02	62.70	-5	5,030	-0.10%
2020/07/21	4	61.95	9	61.41	63.60	-5	4,909	-0.10%
2020/07/20	10	55.59	1	55.20	57.90	9	4,475	0.20%
2020/07/17	4	56.30	8	57.18	57.30	-4	4,095	-0.10%
2020/07/16	4	51.23	6	51.83	52.10	-2	3,794	-0.05%
2020/07/15	0	0.00	5	46.65	47.40	-5	3,590	-0.14%
2020/07/14	1	43.45	0.1	43.50	43.10	0.9	3,247	0.03%
2020/07/13	1	42.85	0	0.00	44.00	1	3,011	0.03%
2020/07/08	0	0.00	2.1	41.37	41.35	-2.1	2,794	-0.07%
2020/07/07	6	41.38	1	40.75	41.00	5	2,760	0.18%
2020/07/06	1	46.30	0	0.00	43.40	1	2,638	0.04%
2020/07/03	0	0.00	2	44.60	44.90	-2	2,451	-0.08%
2020/07/02	0	0.00	16	42.01	41.60	-16	2,291	-0.70%
2020/07/01	0	0.00	17	39.30	39.55	-17	2,145	-0.79%
2020/06/30	3	38.30	20	39.00	38.00	-17	2,089	-0.81%
2020/06/24	5	38.60	0	0.00	38.95	5	1,985	0.25%
2020/06/23	6	39.22	0	0.00	38.60	6	1,940	0.31%
2020/06/22	0	0.00	1	39.70	41.00	-1	1,820	-0.05%
2020/06/19	0	0.00	40	35.28	37.30	-40	1,628	-2.46%
2020/06/18	8	36.57	3	36.63	36.15	5	1,508	0.33%
2020/06/17	2	36.70	10	36.90	36.25	-8	1,393	-0.57%
2020/06/16	0	0.00	3	36.22	36.90	-3	1,316	-0.23%
2020/06/15	4	36.35	7	36.13	37.25	-3	1,193	-0.25%
2020/06/12	2	35.30	17	34.39	35.40	-15	995	-1.51%
2020/06/11	10	33.26	6	32.53	32.50	4	781	0.51%
2020/06/10	2	30.65	5	30.97	31.35	-3	625	-0.48%
2020/06/08	0	0.00	2	29.45	28.80	-2	484	-0.41%
2020/06/05	2	27.60	0	0.00	27.90	2	394	0.51%
2020/05/20	0	0.00	5	20.50	20.40	-5	226	-2.21%
2020/05/05	10	20.60	0	0.00	20.50	10	262	3.81%
2020/04/30	12	20.45	1	20.50	21.50	11	258	4.25%
2020/04/29	8	19.95	0	0.00	20.10	8	253	3.15%
2020/04/28	20	19.88	0	0.00	19.90	20	254	7.85%
2020/03/25	1	16.90	0	0.00	16.80	1	247	0.40%
2020/03/17	0	0.00	10	18.00	18.00	-10	254	-3.93%
2020/03/11	0	0.00	3	24.30	24.05	-3	229	-1.31%
2020/02/10	0	23.90	0	0.00	24.00	0	218	0.00%
2020/02/07	0	0.00	1	23.40	23.15	-1	215	-0.46%
2020/02/05	0	0.00	5	22.95	23.00	-5	219	-2.27%
2020/01/30	2	23.45	0	0.00	23.40	2	219	0.91%
2020/01/15	0	0.00	3	24.83	24.80	-3	217	-1.38%
2019/12/19	0	0.00	10	24.60	24.70	-10	260	-3.84%
2019/12/16	10	24.25	0	0.00	24.15	10	262	3.81%
2019/12/09	0	0.00	1	25.35	25.30	-1	249	-0.40%
2019/11/20	0	0.00	2	25.80	25.85	-2	316	-0.63%
2019/11/13	0	0.00	2	26.00	26.20	-2	330	-0.61%
2019/11/08	10	27.85	0	0.00	26.90	10	343	2.91%
2019/10/23	1	27.20	1	27.10	27.10	0	484	0.00%
2019/09/26	0	0.00	4	28.11	28.05	-4	579	-0.69%
2019/09/24	1	28.55	0	0.00	28.40	1	587	0.17%
2019/09/11	0	0.00	2	29.15	28.65	-2	599	-0.33%
2019/09/06	5	29.10	0	0.00	29.15	5	599	0.83%
2019/09/05	0	0.00	1	29.80	29.45	-1	596	-0.17%
2019/09/04	2	29.00	1	29.10	29.75	1	592	0.17%
2019/09/02	0	0.00	1	28.90	29.05	-1	581	-0.17%
2019/08/30	1	28.90	0	0.00	28.65	1	578	0.17%
2019/08/19	3	27.90	0	0.00	27.90	3	544	0.55%
2019/08/13	1	28.45	0	0.00	28.20	1	527	0.19%
2019/08/02	1	28.85	0	0.00	29.00	1	524	0.19%
2019/08/01	7	29.73	1	29.45	29.40	6	522	1.15%
2019/07/31	0	0.00	1	29.60	29.70	-1	519	-0.19%
2019/07/26	1	31.00	1	31.10	31.50	0	485	0.00%
2019/07/25	1	30.45	1	30.40	30.85	0	442	0.00%
2019/07/24	0	0.00	2	30.15	29.80	-2	418	-0.48%
2019/07/23	1	29.85	2	29.65	29.50	-1	419	-0.24%
2019/07/22	5	29.50	4	29.78	29.95	1	399	0.25%
2019/07/18	2	28.35	0	0.00	28.30	2	367	0.54%
2019/07/12	0	0.00	1	28.30	28.25	-1	484	-0.21%
2019/07/11	0	0.00	1	28.30	28.10	-1	568	-0.18%
2019/07/04	1	27.65	0	0.00	27.65	1	695	0.14%
2019/07/03	0	0.00	4	28.70	28.70	-4	705	-0.57%
2019/07/02	0	0.00	1	29.05	29.05	-1	749	-0.13%
2019/07/01	1	28.70	0	0.00	28.95	1	819	0.12%
2019/06/26	1	28.15	0	0.00	28.20	1	854	0.12%
2019/05/29	1	27.55	1	27.50	27.40	0	1,357	0.00%
2019/05/21	0	0.00	1	26.90	27.00	-1	1,424	-0.07%
2019/05/14	1	26.20	0	0.00	27.40	1	1,611	0.06%
2019/05/10	2	28.70	0	0.00	28.15	2	1,615	0.12%
2019/05/09	1	28.75	0	0.00	28.45	1	1,615	0.06%
2019/05/06	2	28.85	0	0.00	28.85	2	1,680	0.12%
2019/04/30	2	29.38	0	0.00	29.45	2	1,717	0.12%
2019/04/29	2	29.50	0	0.00	29.25	2	1,762	0.11%
2019/04/26	1	30.20	0	0.00	30.35	1	1,762	0.06%
2019/04/24	0	0.00	4	31.75	31.75	-4	1,762	-0.23%
2019/04/17	3	32.60	3	32.60	32.60	0	1,669	0.00%
2019/04/16	3	31.55	0	0.00	31.65	3	1,654	0.18%
2019/04/15	2	31.10	0	0.00	31.90	2	1,647	0.12%
2019/04/12	1	31.40	0	0.00	30.75	1	1,608	0.06%
2019/04/11	5	31.90	2	31.50	31.50	3	1,599	0.19%
2019/04/09	0	0.00	3	30.85	30.85	-3	1,586	-0.19%
2019/04/08	3	31.80	0	0.00	31.30	3	1,581	0.19%
2019/04/03	4	31.50	0	0.00	31.20	4	1,545	0.26%
2019/04/02	1	31.00	0	0.00	30.55	1	1,526	0.07%
2019/03/29	1	31.60	0	0.00	31.40	1	1,552	0.06%
2019/03/27	3	32.70	4	33.06	32.80	-1	1,509	-0.07%
2019/03/26	4	30.85	6	33.05	33.05	-2	1,325	-0.15%
2019/03/21	1	29.25	0	0.00	29.25	1	1,151	0.09%
2019/03/20	0	0.00	1.1	29.59	29.45	-1.1	1,147	-0.10%
2019/03/18	0	0.00	2	29.30	29.30	-2	1,137	-0.18%
2019/03/13	0	0.00	1	29.05	29.10	-1	1,140	-0.09%
2019/03/12	1	29.20	0	0.00	28.80	1	1,140	0.09%
2019/03/08	1	28.70	5	28.75	28.90	-4	1,156	-0.35%
2019/03/06	5	30.00	1	30.00	29.60	4	1,192	0.34%
2019/03/04	0	0.00	5	28.40	28.95	-5	1,177	-0.42%
2019/02/27	5	28.25	0	0.00	28.30	5	1,174	0.43%
2019/02/20	1	29.35	0	0.00	29.35	1	1,108	0.09%
2019/02/19	0	0.00	1	29.90	29.25	-1	1,093	-0.09%
2019/02/18	2	28.30	0	0.00	28.45	2	1,043	0.19%
2019/02/15	0	0.00	1	28.85	28.40	-1	1,021	-0.10%
2019/02/12	1	26.65	0	0.00	27.00	1	897	0.11%
2019/01/29	0	0.00	2	27.00	26.80	-2	876	-0.23%
2019/01/28	0	0.00	2	27.60	27.25	-2	872	-0.23%
2019/01/25	0	0.00	1	27.30	27.10	-1	840	-0.12%
2019/01/24	2	26.85	0	0.00	26.90	2	811	0.25%
2019/01/22	1	26.50	0	0.00	26.45	1	772	0.13%
2019/01/21	0	0.00	1	27.30	27.10	-1	763	-0.13%
2019/01/17	2	25.98	1	26.65	26.55	1	707	0.14%
2019/01/11	0	0.00	1	26.10	25.65	-1	673	-0.15%
2019/01/09	2	26.40	0	0.00	26.30	2	656	0.30%
2019/01/08	1	27.10	31	27.42	26.95	-30	648	-4.63%
2019/01/07	1	25.65	0	0.00	26.30	1	579	0.17%
2019/01/04	2	25.00	0	0.00	24.85	2	576	0.35%
2019/01/03	28	26.11	0	0.00	25.55	28	578	4.84%
2019/01/02	1	26.70	2	26.75	26.20	-1	574	-0.17%
2018/12/27	0	0.00	1	25.60	25.40	-1	540	-0.18%
2018/12/26	3	26.30	6	25.58	25.35	-3	532	-0.56%
2018/12/25	2	27.58	24	26.63	26.35	-22	519	-4.24%
2018/12/24	7	26.97	3	26.72	27.50	4	465	0.86%
2018/12/22	3	25.77	0	0.00	25.60	3	433	0.69%
2018/12/14	22	25.15	0	0.00	25.10	22	407	5.39%
2018/12/10	2	24.40	0	0.00	24.40	2	420	0.48%
2018/11/29	0	0.00	5	26.60	26.20	-5	435	-1.15%
2018/11/28	0	0.00	5	25.35	27.05	-5	402	-1.24%
2018/11/13	1	23.20	0	0.00	23.55	1	395	0.25%
2018/11/08	0	0.00	1	24.30	23.80	-1	409	-0.24%
2018/11/06	0	0.00	1	23.65	23.65	-1	429	-0.23%
2018/11/02	6	23.88	0	0.00	23.85	6	437	1.37%
2018/11/01	5	23.20	0	0.00	23.30	5	433	1.15%
2018/10/16	1	24.70	0	0.00	24.25	1	624	0.16%
2018/09/14	1	30.20	3	30.28	30.35	-2	721	-0.28%
2018/09/12	2	28.10	0	0.00	28.35	2	719	0.28%
2018/09/11	0	0.00	1	28.10	28.20	-1	731	-0.14%
2018/09/10	0	0.00	1	26.90	26.65	-1	741	-0.13%
2018/09/04	0	0.00	1	31.00	30.90	-1	821	-0.12%
2018/09/03	1	31.30	0	0.00	31.20	1	926	0.11%
2018/08/31	1	32.25	0	0.00	32.25	1	934	0.11%
2018/08/30	0	0.00	1	33.00	32.60	-1	962	-0.10%
2018/08/29	1	33.00	0	0.00	32.90	1	996	0.10%
2018/08/28	0	0.00	1	33.55	33.05	-1	1,015	-0.10%
2018/08/24	2	32.28	0	0.00	32.05	2	1,071	0.19%
2018/08/23	0	0.00	1	32.50	32.40	-1	1,122	-0.09%
2018/08/21	1	32.30	0	0.00	32.80	1	1,303	0.08%
2018/08/16	1	34.05	0	0.00	34.05	1	1,517	0.07%
2018/08/13	1	34.55	0	0.00	33.60	1	1,790	0.06%
2018/08/08	0	0.00	1	36.85	36.90	-1	1,918	-0.05%
2018/08/06	1	37.10	0	0.00	36.95	1	1,963	0.05%
2018/08/03	0	0.00	1	36.60	36.85	-1	1,986	-0.05%
2018/08/01	1	38.00	0	0.00	37.85	1	2,047	0.05%
2018/07/26	6	39.83	0	0.00	39.10	6	2,083	0.29%
2018/07/25	7	39.86	6	40.23	39.60	1	2,061	0.05%
2018/07/24	3	38.57	1	38.45	38.55	2	1,968	0.10%
2018/07/23	2	37.90	0	0.00	37.40	2	1,952	0.10%
2018/07/18	1	38.10	0	0.00	38.15	1	1,961	0.05%
2018/07/12	1	36.20	0	0.00	36.20	1	1,952	0.05%
2018/07/06	2	34.98	0	0.00	35.45	2	1,983	0.10%
2018/06/27	20	38.50	0	0.00	38.20	20	2,012	0.99%
2018/06/21	6	38.60	0	0.00	38.75	6	2,033	0.30%
2018/06/19	0	0.00	6	38.63	39.30	-6	2,073	-0.29%
2018/06/13	0	0.00	15	41.50	40.80	-15	2,155	-0.70%
2018/06/12	2	42.00	4	42.03	41.80	-2	2,147	-0.09%
2018/06/11	2	42.50	0	0.00	42.15	2	2,132	0.09%
2018/06/08	0	0.00	1	41.10	40.30	-1	2,063	-0.05%
2018/06/07	1	40.55	0	0.00	40.30	1	2,119	0.05%
2018/06/05	9	40.00	0	0.00	40.20	9	2,161	0.42%
2018/06/04	2	40.53	0	0.00	40.50	2	2,276	0.09%
2018/06/01	6	40.00	0	0.00	39.60	6	2,486	0.24%
2018/05/31	2	41.75	0	0.00	40.10	2	2,657	0.08%
2018/05/30	3	40.85	0	0.00	41.00	3	2,817	0.11%
2018/05/29	5	43.68	9	43.01	41.15	-4	2,862	-0.14%
2018/05/28	7	40.79	2	40.95	41.90	5	2,868	0.17%
2018/05/24	1	39.50	10	40.00	39.50	-9	3,101	-0.29%
2018/05/23	0	0.00	12	39.25	39.60	-12	3,135	-0.38%
2018/05/22	11	38.03	0	0.00	38.10	11	3,165	0.35%
2018/05/21	6	40.45	43	39.26	38.80	-37	3,176	-1.16%
2018/05/18	2	36.93	12	37.51	37.90	-10	3,055	-0.33%
2018/05/17	2	36.70	3	37.90	37.10	-1	3,061	-0.03%
2018/05/16	1	36.95	1	35.70	35.50	0	3,013	0.00%
2018/05/15	10	36.30	3	36.70	36.25	7	3,088	0.23%
2018/05/14	3	36.60	0	0.00	36.95	3	3,123	0.10%
2018/05/10	8	36.72	0	0.00	36.10	8	3,235	0.25%
2018/05/08	0	0.00	11	34.78	34.65	-11	3,501	-0.31%
2018/05/04	0	0.00	5	30.70	30.55	-5	4,180	-0.12%
2018/04/27	1	29.80	0	0.00	30.50	1	4,599	0.02%
2018/04/24	15	30.48	0	0.00	30.45	15	4,641	0.32%
2018/04/19	0	0.00	1	33.00	34.05	-1	4,766	-0.02%
2018/04/10	0	0.00	1	34.00	33.65	-1	4,880	-0.02%
2018/04/09	0	0.00	0	34.35	34.60	0	4,895	0.00%
2018/03/28	1	35.65	0	0.00	35.80	1	4,989	0.02%
2018/03/23	1	34.40	1	34.55	34.85	0	4,997	0.00%
2018/03/22	0	0.00	3	35.60	35.50	-3	4,980	-0.06%
2018/03/21	1	37.20	0	0.00	37.05	1	4,951	0.02%
2018/03/19	10	37.15	0	0.00	36.80	10	4,865	0.21%
2018/03/14	0	0.00	13	37.70	36.65	-13	4,820	-0.27%
2018/03/13	14	38.00	1	37.35	37.45	13	4,793	0.27%
2018/03/12	20	37.00	0	0.00	36.65	20	4,731	0.42%
2018/03/09	1	37.40	1	36.90	36.90	0	4,707	0.00%
2018/03/08	1	38.10	6	37.09	37.40	-5	4,689	-0.11%
2018/03/07	15	39.25	1	39.45	37.30	14	4,591	0.30%
2018/03/06	2	37.75	0	0.00	37.75	2	4,410	0.05%
2018/03/05	4	36.59	6	37.78	36.10	-2	4,278	-0.05%
2018/03/01	3	37.00	5	36.52	36.50	-2	4,145	-0.05%
2018/02/27	16	37.74	13	36.35	35.70	3	4,037	0.07%
2018/02/26	5	35.35	0	0.00	36.40	5	3,877	0.13%
2018/02/23	0	0.00	5	32.34	33.10	-5	3,759	-0.13%
2018/02/22	4	31.93	2	30.85	31.45	2	3,922	0.05%
2018/02/09	1	27.20	1	27.05	27.45	0	3,929	0.00%
2018/02/07	2	29.35	3	30.47	29.05	-1	4,013	-0.02%
2018/02/06	0	0.00	3	31.30	30.10	-3	4,044	-0.07%
2018/02/05	5	33.06	1	33.10	33.40	4	4,135	0.10%
2018/02/02	3	37.10	22	36.16	35.40	-19	4,256	-0.45%
2018/02/01	11	38.85	5	37.82	38.00	6	4,414	0.14%
2018/01/31	7	38.24	8	38.79	39.00	-1	4,545	-0.02%
2018/01/30	25	39.11	14	38.36	37.10	11	4,351	0.25%
2018/01/29	6	38.05	0	0.00	38.50	6	3,942	0.15%
2018/01/26	2	34.35	7	34.19	35.00	-5	3,950	-0.13%
2018/01/25	0	0.00	1	32.50	31.85	-1	3,732	-0.03%
2018/01/23	1	31.90	0	0.00	31.15	1	3,697	0.03%
2018/01/18	3	31.62	1	32.00	31.30	2	3,639	0.05%
2018/01/11	1	29.20	0	0.00	29.80	1	3,427	0.03%
2018/01/10	0	0.00	1	29.00	28.90	-1	3,415	-0.03%
2018/01/09	0	0.00	1	30.30	30.25	-1	3,392	-0.03%
2018/01/05	1	31.05	9	30.93	31.00	-8	3,343	-0.24%
2018/01/03	1	30.30	1	30.45	30.40	0	3,282	0.00%
2018/01/02	3	30.77	1	30.95	30.60	2	3,261	0.06%