世禾 (3551)-元大-上新莊券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
100.0
漲跌
▼3.5
漲幅
-3.38%
成交量
661張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	104.00	0	0.00	103.50	1	1,246	0.08%
2024/05/27	1	102.50	0	0.00	102.50	1	1,310	0.08%
2024/05/24	1	103.00	0	0.00	102.50	1	1,356	0.07%
2024/05/23	32	102.47	0	0.00	101.50	32	1,415	2.26%
2024/05/21	0	0.00	36	112.17	113.00	-36	1,564	-2.30%
2024/05/16	2	109.25	6	110.17	109.00	-4	1,681	-0.24%
2024/05/15	0	0.00	1	113.00	108.50	-1	1,685	-0.06%
2024/05/14	1	110.50	66	111.58	110.00	-65	1,678	-3.87%
2024/05/09	0	0.00	4	109.75	105.50	-4	1,678	-0.24%
2024/05/03	2	105.00	0	0.00	103.00	2	1,662	0.12%
2024/05/02	0	0.00	6	106.00	105.50	-6	1,661	-0.36%
2024/04/23	1	106.00	0	0.00	106.00	1	1,677	0.06%
2024/04/22	6	104.00	0	0.00	104.00	6	1,674	0.36%
2024/04/19	3	108.00	0	0.00	108.00	3	1,671	0.18%
2024/04/18	2	114.25	0	0.00	115.50	2	1,657	0.12%
2024/04/16	8	111.56	0	0.00	110.00	8	1,635	0.49%
2024/04/15	4	118.50	2	121.00	119.00	2	1,622	0.12%
2024/04/12	1	117.50	0	0.00	118.00	1	1,614	0.06%
2024/04/11	29	116.26	0	0.00	117.00	29	1,608	1.80%
2024/04/10	5	122.50	0	0.00	124.50	5	1,582	0.32%
2024/04/09	8	122.94	2	126.00	124.50	6	1,569	0.38%
2024/04/08	29	122.48	5	124.50	124.00	24	1,523	1.57%
2024/04/03	16	123.28	0	0.00	123.00	16	1,506	1.06%
2024/04/02	3	128.83	24	129.44	127.00	-21	1,488	-1.41%
2024/04/01	23	124.02	0	0.00	123.50	23	1,404	1.64%
2024/03/29	9	127.50	6	126.17	129.00	3	1,343	0.22%
2024/03/28	1	112.00	5	119.40	121.00	-4	1,226	-0.33%
2024/03/25	2	112.00	0	0.00	111.00	2	1,168	0.17%
2024/03/22	3	107.17	0	0.00	107.00	3	1,155	0.26%
2024/03/20	88	109.07	1	108.50	108.50	87	1,147	7.58%
2024/03/19	0	0.00	2	107.50	109.00	-2	1,140	-0.18%
2024/03/15	1	103.00	0	0.00	101.00	1	1,127	0.09%
2024/03/14	2	105.50	1	106.00	104.00	1	1,119	0.09%
2024/03/12	1	111.00	0	0.00	113.00	1	1,088	0.09%
2024/03/11	0	0.00	1	109.00	108.50	-1	1,074	-0.09%
2024/03/08	3	109.50	0	0.00	105.00	3	1,063	0.28%
2024/03/06	3	116.67	2	122.00	120.50	1	979	0.10%
2024/03/05	3	113.33	0	0.00	113.00	3	902	0.33%
2024/03/04	3	120.33	2	120.00	118.50	1	874	0.11%
2024/03/01	1	122.00	0	0.00	121.00	1	857	0.12%
2024/02/27	1	124.00	0	0.00	122.50	1	812	0.12%
2024/02/26	2	126.00	0	0.00	126.00	2	774	0.26%
2024/02/23	2	124.75	1	127.00	129.00	1	712	0.14%
2024/02/20	0	0.00	7	106.00	106.00	-7	475	-1.47%
2024/02/02	1	90.50	0	0.00	98.00	1	366	0.27%
2024/02/01	6	92.70	0	0.00	91.50	6	348	1.72%
2023/11/24	0	0.00	1	79.20	79.60	-1	129	-0.77%
2023/11/22	0	0.00	2	74.20	74.00	-2	106	-1.87%
2023/11/15	0	0.00	1	73.30	72.80	-1	102	-0.97%
2023/11/14	0	0.00	2	72.05	71.60	-2	101	-1.97%
2023/11/13	0	0.00	1	72.60	71.50	-1	101	-0.98%
2023/11/01	0	0.00	2	72.60	72.50	-2	126	-1.58%
2023/10/27	0	0.00	2	72.60	72.50	-2	149	-1.34%
2023/10/26	0	0.00	6	71.72	71.80	-6	149	-4.00%
2023/09/05	0	0.00	6	74.50	73.80	-6	284	-2.11%
2023/09/01	0	0.00	1	74.80	74.80	-1	288	-0.35%
2023/08/31	6	73.90	1	74.50	74.20	5	284	1.76%
2023/08/29	0	0.00	1	72.70	72.80	-1	276	-0.36%
2023/08/28	1	68.60	0	0.00	69.70	1	268	0.37%
2023/08/21	1	67.50	0	0.00	68.10	1	271	0.37%
2023/08/14	1	67.80	0	0.00	68.20	1	270	0.37%
2023/08/08	0	0.00	5	73.00	73.40	-5	254	-1.97%
2023/08/04	0	0.00	2	73.20	73.40	-2	245	-0.81%
2023/08/01	5	71.80	0	0.00	71.60	5	229	2.17%
2023/07/31	1	69.90	0	0.00	70.00	1	225	0.44%
2023/07/25	0	0.00	1	71.00	70.50	-1	220	-0.45%
2023/07/20	0	0.00	1	72.80	72.40	-1	209	-0.48%
2023/07/18	0	0.00	3	73.13	73.20	-3	203	-1.48%
2023/07/12	0	0.00	1	71.30	72.10	-1	182	-0.55%
2023/07/11	0	0.00	2	70.95	71.30	-2	172	-1.16%
2023/07/05	5	70.30	0	0.00	69.80	5	161	3.10%
2023/06/14	0	0.00	1	71.10	69.80	-1	141	-0.71%
2023/06/09	1	68.90	1	70.20	69.40	0	98	0.00%
2023/06/07	0	0.00	2	65.80	66.20	-2	80	-2.49%
2023/04/06	0	0.00	1	62.00	62.30	-1	64	-1.56%
2023/02/14	1	58.30	0	0.00	58.70	1	52	1.91%
2022/12/19	1	57.50	0	0.00	57.70	1	71	1.39%
2022/11/30	2	57.80	0	0.00	57.80	2	78	2.56%
2022/11/09	0	0.00	1	55.10	55.30	-1	79	-1.26%
2022/11/08	0	0.00	2	55.10	54.80	-2	79	-2.53%
2022/10/14	1	51.50	0	0.00	51.20	1	98	1.01%
2022/10/13	1	50.20	0	0.00	50.20	1	100	1.00%
2022/10/11	1	54.10	0	0.00	54.10	1	98	1.01%
2022/10/03	0	0.00	1	54.70	54.20	-1	104	-0.96%
2022/09/28	1	53.50	0	0.00	53.30	1	115	0.87%
2022/09/05	1	56.60	0	0.00	55.80	1	142	0.70%
2022/09/01	1	58.00	0	0.00	58.00	1	140	0.71%
2022/08/30	3	58.63	0	0.00	58.00	3	144	2.08%
2022/08/16	2	58.80	0	0.00	58.50	2	137	1.46%
2022/08/11	2	57.80	0	0.00	57.90	2	138	1.44%
2022/07/22	0	0.00	1	58.60	59.00	-1	152	-0.66%
2022/07/15	0	0.00	1	55.00	56.60	-1	149	-0.67%
2022/07/12	4	53.98	0	0.00	54.00	4	148	2.69%
2022/07/11	0	0.00	1	56.00	55.50	-1	151	-0.66%
2022/07/07	2	53.00	0	0.00	54.10	2	150	1.33%
2022/07/05	2	54.80	0	0.00	55.00	2	146	1.36%
2022/06/22	1	65.50	0	0.00	63.50	1	173	0.58%
2022/06/20	3	65.20	0	0.00	65.80	3	177	1.69%
2022/06/06	1	65.30	0	0.00	65.30	1	188	0.53%
2022/06/01	1	65.40	0	0.00	65.70	1	202	0.49%
2022/05/30	10	65.70	0	0.00	65.60	10	208	4.81%
2022/04/01	3	68.80	0	0.00	69.00	3	631	0.48%
2022/03/08	3	69.80	0	0.00	68.50	3	705	0.43%
2022/01/20	2	73.20	0	0.00	72.80	2	1,145	0.17%
2022/01/19	2	74.60	0	0.00	73.20	2	1,146	0.17%
2022/01/06	0	0.00	1	73.50	73.30	-1	1,197	-0.08%
2022/01/04	0	0.00	1	72.20	73.30	-1	1,211	-0.08%
2021/12/30	6	75.85	5	77.08	73.70	1	1,217	0.08%
2021/12/29	5	76.10	4	75.70	77.00	1	1,231	0.08%
2021/12/23	1	72.30	1	70.80	72.30	0	1,277	0.00%
2021/11/26	1	70.40	0	0.00	69.40	1	1,385	0.07%
2021/11/25	1	77.50	1	78.60	76.70	0	1,323	0.00%
2021/10/27	0	0.00	2	69.70	69.70	-2	1,694	-0.12%
2021/10/26	2	67.40	0	0.00	67.70	2	1,686	0.12%
2021/10/22	0	0.00	1	70.10	73.90	-1	1,634	-0.06%
2021/10/07	0	0.00	3	68.70	68.30	-3	1,668	-0.18%
2021/10/06	3	68.30	0	0.00	67.30	3	1,649	0.18%
2021/10/05	0	0.00	11	70.89	71.70	-11	1,586	-0.69%
2021/09/30	0	0.00	1	68.50	68.00	-1	1,465	-0.07%
2021/09/29	1	67.30	5	67.20	66.50	-4	1,441	-0.28%
2021/09/28	0	0.00	3	65.90	68.90	-3	1,421	-0.21%
2021/09/27	0	0.00	2	65.00	65.00	-2	1,385	-0.14%
2021/09/08	1	59.40	0	0.00	59.40	1	1,326	0.08%
2021/09/07	3	62.23	0	0.00	60.90	3	1,313	0.23%
2021/09/06	2	63.60	0	0.00	64.70	2	1,287	0.16%
2021/09/02	2	63.20	2	63.80	63.80	0	1,213	0.00%
2021/08/30	0	0.00	1	65.50	64.50	-1	1,167	-0.09%
2021/08/27	0	0.00	1	66.90	66.20	-1	1,140	-0.09%
2021/08/24	0	0.00	4	68.03	69.90	-4	1,000	-0.40%
2021/08/23	2	69.30	1	65.60	68.10	1	932	0.11%
2021/08/19	5	63.50	11	62.75	61.40	-6	676	-0.89%
2021/08/18	3	62.90	0	0.00	64.00	3	571	0.52%
2021/08/16	0	0.00	7	60.39	61.60	-7	412	-1.70%
2021/08/13	8	60.35	14	60.66	59.70	-6	393	-1.53%
2021/08/12	5	57.78	0	0.00	58.10	5	364	1.37%
2021/08/11	1	56.60	3	55.97	57.30	-2	362	-0.55%
2021/08/10	1	57.50	3	56.40	57.50	-2	362	-0.55%
2021/08/09	1	57.60	0	0.00	57.20	1	365	0.27%
2021/08/04	1	58.00	0	0.00	57.80	1	383	0.26%
2021/07/28	0	0.00	11	58.15	58.00	-11	396	-2.77%
2021/07/27	2	61.15	0	0.00	60.10	2	397	0.50%
2021/07/26	8	59.81	0	0.00	61.00	8	393	2.03%
2021/07/22	0	0.00	3	59.63	59.60	-3	381	-0.79%
2021/07/21	1	60.40	1	61.00	60.40	0	378	0.00%
2021/07/20	2	59.50	4	60.35	59.50	-2	366	-0.55%
2021/07/19	19	61.42	4	61.08	61.60	15	352	4.25%
2021/07/16	8	60.51	4	59.00	60.80	4	332	1.20%
2021/07/15	0	0.00	2	59.70	59.70	-2	288	-0.69%
2021/06/25	0	0.00	1	53.20	53.20	-1	458	-0.22%
2021/06/10	0.2	53.20	0	0.00	52.60	0.2	485	0.04%
2021/05/18	3	46.80	0	0.00	49.45	3	505	0.59%
2021/05/05	2	52.40	0	0.00	52.20	2	464	0.43%
2021/05/03	3	55.30	0	0.00	54.50	3	459	0.65%
2021/04/28	0	0.00	2	58.90	58.50	-2	448	-0.45%
2021/04/19	3	58.77	0	0.00	58.50	3	434	0.69%
2021/04/16	5	58.48	0	0.00	57.70	5	437	1.14%
2021/04/14	0	0.00	4	55.60	57.20	-4	425	-0.94%
2021/04/13	3	59.80	0	0.00	58.50	3	413	0.73%
2021/04/12	1	60.50	0	0.00	59.40	1	403	0.25%
2021/04/09	4	59.43	2	60.70	58.80	2	384	0.52%
2021/04/08	3	62.57	1	63.50	61.40	2	357	0.56%
2021/04/07	1	60.00	4	59.83	61.00	-3	296	-1.01%
2021/03/31	0	0.00	1	53.70	53.80	-1	221	-0.45%
2021/03/29	0.1	53.20	0	0.00	53.20	0.1	214	0.05%
2021/03/26	0	0.00	3	53.80	52.50	-3	213	-1.40%
2021/01/15	3	51.13	0	0.00	50.90	3	351	0.85%
2021/01/06	2	50.50	0	0.00	50.80	2	494	0.40%
2021/01/04	0	0.00	0.5	50.10	50.50	-0.5	506	-0.10%
2020/12/23	0	0.00	1	49.90	49.95	-1	511	-0.20%
2020/12/18	0	0.00	1	50.60	50.90	-1	517	-0.19%
2020/12/11	0	0.00	1	52.30	51.30	-1	521	-0.19%
2020/12/10	1	53.00	0	0.00	53.20	1	515	0.19%
2020/12/03	1	54.00	0	0.00	53.80	1	512	0.19%
2020/11/17	0	0.00	1	53.30	53.20	-1	585	-0.17%
2020/11/12	1	52.90	0	0.00	52.30	1	588	0.17%
2020/11/11	0	0.00	1	52.80	52.80	-1	588	-0.17%
2020/11/09	1	52.00	0	0.00	52.10	1	586	0.17%
2020/11/04	0	0.00	1	51.80	52.00	-1	593	-0.17%
2020/11/03	1	51.80	0	0.00	51.70	1	594	0.17%
2020/10/23	0	0.00	1	53.20	53.40	-1	636	-0.16%
2020/10/22	2	53.50	0	0.00	53.00	2	663	0.30%
2020/10/12	0	0.00	2	50.03	49.45	-2	794	-0.25%
2020/09/28	1	45.90	0	0.00	45.90	1	1,460	0.07%
2020/09/25	1	46.70	0	0.00	45.50	1	1,535	0.07%
2020/09/17	0	0.00	1	50.00	50.00	-1	1,668	-0.06%
2020/09/16	0	0.00	3	50.00	49.85	-3	1,670	-0.18%
2020/09/07	0.1	50.30	0	0.00	50.30	0.1	1,689	0.01%
2020/08/26	0.4	52.00	5	50.34	51.70	-4.6	1,662	-0.28%
2020/08/19	5	49.56	0	0.00	48.90	5	1,795	0.28%
2020/08/12	2	49.65	11	49.88	50.20	-9	1,799	-0.50%
2020/08/10	0	0.00	2	51.45	50.80	-2	1,819	-0.11%
2020/08/06	0	0.00	3	53.10	51.40	-3	1,863	-0.16%
2020/08/05	0	0.00	5	52.54	52.80	-5	1,858	-0.27%
2020/08/04	8	50.93	0	0.00	51.00	8	1,878	0.43%
2020/07/28	1	53.90	5	56.40	50.30	-4	1,903	-0.21%
2020/07/27	1	58.00	1	58.40	55.50	0	1,868	0.00%
2020/07/24	6	57.08	15	56.95	57.10	-9	1,817	-0.50%
2020/07/23	2	55.80	1	55.80	55.90	1	1,762	0.06%
2020/07/22	4	56.50	0	0.00	56.50	4	1,755	0.23%
2020/07/20	1	55.60	3	54.90	55.20	-2	1,725	-0.12%
2020/07/17	3	56.00	3	55.00	55.00	0	1,711	0.00%
2020/07/16	3	57.53	2	58.25	58.00	1	1,680	0.06%
2020/07/15	4	56.75	14	56.35	56.20	-10	1,599	-0.63%
2020/07/13	1	56.80	0	0.00	57.20	1	1,521	0.07%
2020/07/10	6	58.85	3	58.20	57.70	3	1,497	0.20%
2020/07/09	32	63.41	6	63.20	62.50	26	1,448	1.79%
2020/07/08	50	59.40	73	62.07	62.70	-23	1,297	-1.77%
2020/07/07	6	56.52	3	55.20	57.00	3	1,131	0.27%
2020/07/06	2	53.90	1	54.20	53.60	1	1,002	0.10%
2020/07/03	1	50.90	2	51.30	51.70	-1	954	-0.10%
2020/07/02	3	50.97	2	51.25	51.70	1	955	0.10%
2020/07/01	0	0.00	1	47.45	47.55	-1	893	-0.11%
2020/06/24	1	46.50	0	0.00	46.80	1	885	0.11%
2020/06/22	1	46.10	0	0.00	46.05	1	900	0.11%
2020/06/16	0	0.00	8	45.80	45.50	-8	966	-0.83%
2020/06/15	2	44.15	4	45.45	44.50	-2	973	-0.21%
2020/06/11	10	44.83	0	0.00	44.05	10	972	1.03%
2020/06/08	0	0.00	2	47.85	47.50	-2	1,016	-0.20%
2020/05/28	2	50.30	0	0.00	47.20	2	1,000	0.20%
2020/05/27	0	0.00	11	45.72	48.95	-11	941	-1.17%
2020/05/15	11	44.64	7	45.70	43.90	4	862	0.46%
2020/05/14	15	44.43	18	44.65	44.10	-3	850	-0.35%
2020/05/11	3	43.40	0	0.00	43.55	3	856	0.35%
2020/05/08	7	43.28	0	0.00	43.70	7	827	0.85%
2020/02/21	1	47.80	0	0.00	47.85	1	1,803	0.06%
2020/01/30	2	49.00	0	0.00	47.70	2	1,739	0.11%
2020/01/20	11	53.75	1	53.10	53.00	10	1,716	0.58%
2020/01/17	2	54.75	4	54.40	53.40	-2	1,698	-0.12%
2020/01/14	4	51.60	2	51.40	51.40	2	1,600	0.12%
2020/01/13	1	51.50	1	50.70	51.50	0	1,593	0.00%
2020/01/10	0	0.00	3	50.93	51.10	-3	1,587	-0.19%
2020/01/07	4	50.05	1	50.90	50.00	3	1,571	0.19%
2019/12/30	2	54.00	2	54.50	53.60	0	1,489	0.00%
2019/12/27	1	54.80	1	55.60	54.50	0	1,469	0.00%
2019/12/24	1	54.20	1	54.20	55.80	0	1,328	0.00%
2019/12/19	0	0.00	1	50.10	50.00	-1	1,119	-0.09%
2019/12/17	1	50.60	1	51.10	50.80	0	1,086	0.00%
2019/12/16	1	51.90	1	51.70	51.60	0	1,066	0.00%
2019/12/13	0	0.00	10	52.90	51.60	-10	1,037	-0.96%
2019/12/12	7	51.66	7	53.00	51.60	0	977	0.00%
2019/12/11	2	50.20	3	49.80	50.80	-1	897	-0.11%
2019/12/10	1	49.55	1	49.75	50.50	0	823	0.00%
2019/12/09	1	50.20	2	50.60	49.75	-1	805	-0.12%
2019/12/06	2	49.75	2	49.90	49.75	0	781	0.00%
2019/12/05	0	0.00	1	50.00	50.50	-1	740	-0.13%
2019/12/04	0	0.00	2	49.80	48.10	-2	647	-0.31%
2019/12/03	1	48.05	1	48.40	47.55	0	560	0.00%
2019/12/02	1	47.50	1	47.70	48.40	0	539	0.00%
2019/11/29	10	48.10	0	0.00	47.00	10	505	1.98%
2019/11/28	3	49.23	0	0.00	48.60	3	479	0.63%
2019/11/27	0	0.00	2	47.95	49.55	-2	426	-0.47%
2019/11/26	2	47.75	9	48.85	47.20	-7	367	-1.90%
2019/11/22	2	45.53	0	0.00	44.90	2	266	0.75%
2019/11/19	7	47.16	0	0.00	46.50	7	226	3.10%
2019/11/18	5	47.25	0	0.00	47.80	5	203	2.46%
2019/11/07	0	0.00	1	42.95	42.85	-1	120	-0.83%
2019/10/31	1	40.50	0	0.00	40.50	1	126	0.79%
2019/10/25	0	0.00	1	40.90	40.90	-1	134	-0.74%
2019/10/24	1	41.00	0	0.00	41.00	1	134	0.75%
2019/10/17	0	0.00	1	40.50	40.50	-1	143	-0.70%
2019/10/16	0	0.00	1	40.25	40.20	-1	143	-0.70%
2019/10/14	1	40.70	0	0.00	40.50	1	142	0.70%
2019/10/07	1	41.85	0	0.00	41.70	1	166	0.60%
2019/04/12	0	0.00	1	49.90	50.00	-1	507	-0.20%
2019/04/03	1	46.20	3	46.30	46.30	-2	241	-0.83%
2019/03/26	0	0.00	2	39.30	39.35	-2	103	-1.94%
2019/03/18	0	0.00	2	39.55	39.40	-2	87	-2.28%
2019/03/14	2	37.95	0	0.00	38.15	2	76	2.60%
2019/01/21	0	0.00	5	33.93	34.10	-5	61	-8.08%
2018/11/30	0	0.00	3	32.10	32.10	-3	73	-4.08%
2018/11/21	3	31.30	3	31.00	31.30	0	104	0.00%
2018/11/13	3	30.50	0	0.00	30.40	3	104	2.87%
2018/10/25	0	0.00	6	28.80	29.05	-6	113	-5.28%
2018/10/18	1	30.00	0	0.00	30.00	1	113	0.88%
2018/10/17	5	30.50	1	30.00	29.90	4	115	3.48%
2018/10/11	0	0.00	10	28.70	29.30	-10	116	-8.57%
2018/09/13	0	0.00	3	33.68	33.70	-3	116	-2.59%
2018/09/04	1	36.40	0	0.00	36.25	1	115	0.87%
2018/09/03	2	35.55	0	0.00	36.15	2	113	1.75%
2018/08/31	10	35.75	0	0.00	35.10	10	105	9.44%
2018/08/16	0	0.00	3	31.90	32.10	-3	105	-2.84%
2018/08/08	2	33.95	0	0.00	33.80	2	106	1.87%
2018/08/07	1	33.00	0	0.00	33.05	1	103	0.97%
2018/03/21	0	0.00	2	38.20	38.80	-2	273	-0.73%
2018/03/20	0	0.00	3	40.60	40.55	-3	252	-1.19%
2018/03/13	2	41.90	0	0.00	41.95	2	240	0.83%
2018/03/12	3	41.67	0	0.00	42.80	3	221	1.36%