通嘉 (3588)-元大-上新莊券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.3
漲跌
▲3.3
漲幅
+3.93%
成交量
1,624張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	85.45	1	86.10	87.30	1	1,671	0.06%
2024/05/23	1	83.00	0	0.00	82.10	1	2,173	0.05%
2024/05/22	4	83.70	0	0.00	83.70	4	2,307	0.17%
2024/05/16	1	83.90	0	0.00	83.90	1	3,180	0.03%
2024/05/13	1	83.90	0	0.00	84.30	1	3,330	0.03%
2024/05/10	1	85.80	0	0.00	84.70	1	3,358	0.03%
2024/05/08	3	87.77	2	87.95	88.00	1	3,416	0.03%
2024/05/06	4	87.93	0	0.00	87.20	4	3,456	0.12%
2024/04/25	1	87.20	0	0.00	87.60	1	3,840	0.03%
2024/04/19	1.1	88.52	0	0.00	88.00	1.1	4,204	0.03%
2024/04/17	1	91.70	0	0.00	90.90	1	4,358	0.02%
2024/04/16	1.1	90.14	0	0.00	90.60	1.1	4,537	0.02%
2024/04/12	1	98.50	0	0.00	96.30	1	5,202	0.02%
2024/04/11	0	0.00	5	99.14	99.70	-5	5,450	-0.09%
2024/04/09	2	108.00	7	104.71	103.00	-5	5,673	-0.09%
2024/04/02	1	110.50	0	0.00	107.00	1	6,083	0.02%
2024/03/28	0	0.00	0	103.50	103.50	0	6,433	0.00%
2024/03/22	0.1	103.50	0	0.00	106.00	0.1	6,430	0.00%
2024/03/21	1	105.50	0	0.00	105.50	1	6,423	0.02%
2024/03/20	1	108.50	0	0.00	106.00	1	6,412	0.02%
2024/03/19	0	0.00	1	113.00	109.00	-1	6,391	-0.02%
2024/03/18	0	0.00	1	109.00	114.50	-1	6,367	-0.02%
2024/03/15	2	108.50	1	107.00	107.00	1	6,356	0.02%
2024/03/13	1	102.00	1	103.50	103.00	0	6,245	0.00%
2024/03/08	3	103.17	0	0.00	102.50	3	6,529	0.05%
2024/03/07	1	108.50	0	0.00	108.50	1	6,491	0.02%
2024/03/06	2	113.50	3	115.33	113.00	-1	6,450	-0.02%
2024/03/05	2	116.50	0	0.00	118.00	2	6,427	0.03%
2024/03/04	4	118.13	5	117.60	116.00	-1	6,403	-0.02%
2024/03/01	9	119.78	0	0.00	118.00	9	6,360	0.14%
2024/02/29	2	112.00	4	113.13	114.00	-2	6,161	-0.03%
2024/02/27	7	110.21	9	108.94	112.00	-2	6,089	-0.03%
2024/02/26	0	107.00	0	0.00	111.00	0	6,041	0.00%
2024/02/23	6	105.83	4	101.13	101.00	2	6,046	0.03%
2024/02/22	5	106.60	7	105.71	103.00	-2	5,972	-0.03%
2024/02/21	20	103.71	6	102.12	105.00	14	5,819	0.24%
2024/02/20	10	97.98	9	97.61	95.60	1	5,675	0.02%
2024/02/19	1	95.00	0.4	94.14	92.20	0.6	5,575	0.01%
2024/02/16	0	0.00	24.2	88.63	88.80	-24.2	5,662	-0.43%
2024/02/15	0	0.00	2.2	84.35	87.70	-2.2	5,800	-0.04%
2024/02/05	2.4	82.82	0	0.00	81.90	2.4	5,790	0.04%
2024/02/02	1	84.20	0	0.00	84.00	1	5,785	0.02%
2024/02/01	1	84.70	0	0.00	84.70	1	5,765	0.02%
2024/01/31	0	0.00	1	86.30	84.40	-1	5,740	-0.02%
2024/01/30	2	84.30	0	0.00	84.10	2	5,716	0.03%
2024/01/29	4	85.85	1	84.40	86.60	3	5,707	0.05%
2024/01/25	1	89.70	0	0.00	86.30	1	5,719	0.02%
2024/01/24	4	88.53	4	89.45	89.00	0	5,684	0.00%
2024/01/23	0	0.00	2	86.70	86.20	-2	5,596	-0.04%
2024/01/19	1	87.70	0	0.00	84.20	1	5,556	0.02%
2024/01/18	12.1	84.52	0	0.00	84.00	12.1	5,504	0.22%
2024/01/16	11	90.66	11	92.35	88.60	0	5,448	0.00%
2024/01/15	2	89.55	2	90.45	90.70	0	5,352	0.00%
2024/01/12	5	88.20	1	85.90	85.90	4	5,234	0.08%
2024/01/11	11	89.08	1	88.30	90.00	10	5,265	0.19%
2024/01/10	16	89.29	17	90.18	90.30	-1	5,588	-0.02%
2024/01/09	1	88.90	1	88.00	87.90	0	5,467	0.00%
2024/01/08	25	93.57	27	94.36	90.60	-2	5,362	-0.04%
2024/01/05	2	88.05	17.2	89.84	90.80	-15.2	4,797	-0.32%
2024/01/04	2	83.50	4.1	83.77	82.60	-2.1	4,535	-0.05%
2024/01/03	11	85.76	10	85.45	83.30	1	4,464	0.02%
2024/01/02	14	82.56	3	83.23	82.20	11	4,288	0.26%
2023/12/29	9	83.79	4	82.85	82.40	5	4,263	0.12%
2023/12/28	9.1	89.95	4.2	89.99	88.50	4.9	4,167	0.12%
2023/12/27	5	89.24	30.3	88.06	90.20	-25.3	3,879	-0.65%
2023/12/26	0	0.00	9	83.47	82.00	-9	3,573	-0.25%
2023/12/20	0	0.00	0.1	78.00	76.60	-0.1	3,477	0.00%
2023/12/19	2.2	75.50	1	75.30	75.30	1.2	3,486	0.03%
2023/12/18	0.1	78.00	0	0.00	76.60	0.1	3,486	0.00%
2023/12/13	0.1	80.70	3	80.60	79.80	-2.9	3,573	-0.08%
2023/12/12	10	81.00	10	84.55	80.80	0	3,620	0.00%
2023/12/11	10	82.60	0	0.00	83.10	10	3,709	0.27%
2023/12/08	1	86.20	0	0.00	83.10	1	3,740	0.03%
2023/12/07	3.1	85.65	0.1	87.00	84.80	3	3,775	0.08%
2023/12/06	2	84.85	12.1	85.99	85.30	-10.1	3,733	-0.27%
2023/12/05	18	83.59	12	83.67	84.70	6	3,645	0.16%
2023/11/30	4	80.25	0.8	80.00	79.90	3.2	3,953	0.08%
2023/11/29	0	0.00	0	82.70	82.30	0	4,413	0.00%
2023/11/24	6.1	83.00	0.2	84.03	83.30	5.9	4,629	0.13%
2023/11/22	4.8	82.38	11	82.11	87.00	-6.2	4,332	-0.14%
2023/11/21	11	79.26	10.9	80.22	79.10	0.1	4,227	0.00%
2023/11/20	6	80.22	2	82.08	79.10	4	4,158	0.10%
2023/11/17	1	78.50	17	80.06	80.60	-16	4,080	-0.39%
2023/11/16	7	78.87	9	79.71	80.00	-2	3,992	-0.05%
2023/11/15	12	79.86	26.1	81.22	79.00	-14.1	3,829	-0.37%
2023/11/14	0	0.00	5.5	74.31	75.40	-5.5	3,588	-0.15%
2023/11/13	1.4	69.33	1.3	65.58	69.40	0.1	3,395	0.00%
2023/11/10	1.1	62.99	5	63.68	63.10	-3.9	3,329	-0.12%
2023/11/09	1	65.00	0	0.00	64.80	1	3,313	0.03%
2023/11/08	0	0.00	1	66.60	66.30	-1	3,312	-0.03%
2023/11/06	22.1	66.27	1	67.00	66.10	21.1	3,309	0.64%
2023/11/02	1	69.70	8.1	69.41	69.70	-7.1	3,277	-0.22%
2023/11/01	2	70.00	2	68.20	67.60	0	3,261	0.00%
2023/10/31	14	68.06	2	69.65	67.00	12	3,238	0.37%
2023/10/30	0	0.00	1	68.40	68.30	-1	3,256	-0.03%
2023/10/27	2	66.29	1	66.80	65.00	1	3,306	0.03%
2023/10/26	1.1	69.25	1	67.30	67.30	0.1	3,298	0.00%
2023/10/25	1	71.00	1	71.40	71.40	0	3,275	0.00%
2023/10/23	1	71.00	1	71.20	69.80	0	3,270	0.00%
2023/10/19	2	68.20	1	67.70	69.10	1	3,353	0.03%
2023/10/18	12	74.19	5	77.30	68.60	7	3,353	0.21%
2023/10/17	1	71.80	5.1	71.05	73.70	-4.1	3,010	-0.14%
2023/10/16	1	68.80	1	67.00	67.00	0	2,973	0.00%
2023/10/13	4	68.50	2.1	69.16	68.80	1.9	2,965	0.06%
2023/10/12	0	0.00	7.1	67.42	67.80	-7.1	2,949	-0.24%
2023/10/11	0	0.00	0	68.00	65.50	0	2,938	0.00%
2023/10/04	5	66.74	0	0.00	66.80	5	2,919	0.17%
2023/10/03	1	66.80	0.1	66.00	66.10	0.9	2,897	0.03%
2023/09/27	0.1	62.00	0	0.00	62.00	0.1	2,856	0.00%
2023/09/26	6.1	62.36	4	62.10	62.20	2.1	2,851	0.07%
2023/09/25	0	0.00	0.1	64.30	63.80	-0.1	2,841	0.00%
2023/09/22	1	64.21	0	0.00	63.80	1	2,833	0.04%
2023/09/21	8	65.34	5	65.00	64.90	3	2,810	0.11%
2023/09/20	0.1	67.00	1	67.70	66.40	-0.9	2,793	-0.03%
2023/09/19	1.1	69.89	1	67.70	67.70	0.1	2,776	0.00%
2023/09/18	4.1	71.94	3.1	72.12	70.00	1	2,740	0.04%
2023/09/15	0	0.00	1	72.80	73.10	-1	2,682	-0.04%
2023/09/14	5	72.10	7.1	73.19	71.10	-2.1	2,614	-0.08%
2023/09/13	1	69.51	0	0.00	70.10	1	2,476	0.04%
2023/09/12	0	0.00	5	71.30	71.80	-5	2,427	-0.21%
2023/09/11	11	69.64	27	70.50	70.50	-16	2,350	-0.68%
2023/09/08	1	70.40	0	0.00	69.90	1	2,320	0.04%
2023/09/07	1	71.00	1	69.30	70.40	0	2,266	0.00%
2023/09/06	6	70.90	19	71.32	71.10	-13	2,176	-0.60%
2023/09/05	10	71.98	19.1	71.32	73.00	-9.1	2,057	-0.44%
2023/09/04	40	70.43	30	71.14	69.60	10	1,781	0.56%
2023/09/01	1	62.50	2.2	63.43	67.20	-1.2	1,277	-0.09%
2023/08/31	3	61.90	1.1	61.99	61.10	1.9	1,128	0.17%
2023/08/30	3	60.03	1.6	60.04	60.50	1.4	1,068	0.13%
2023/08/29	0	52.50	0.1	57.20	57.20	-0.1	966	-0.01%
2023/08/28	0	52.40	0	0.00	52.00	0	949	0.00%
2023/08/25	0	52.30	0	0.00	52.40	0	951	0.00%
2023/08/15	0	0.00	1	52.70	52.80	-1	952	-0.10%
2023/08/14	1.1	54.00	0	0.00	52.10	1.1	951	0.11%
2023/08/10	0	58.10	0	0.00	56.00	0	937	0.00%
2023/08/08	1	59.30	1	59.00	58.50	0	928	0.00%
2023/08/07	0	57.90	0	0.00	58.30	0	923	0.00%
2023/08/02	2	64.00	2	62.30	60.80	0	896	0.00%
2023/08/01	31	61.97	31	62.90	62.50	0	807	0.00%
2023/07/31	0	57.50	10	57.68	57.50	-10	729	-1.37%
2023/07/26	4	59.29	6	57.47	56.70	-2	701	-0.28%
2023/07/25	2	59.50	17	60.48	60.70	-15	666	-2.25%
2023/07/24	2	63.30	0.1	62.30	61.20	1.9	602	0.32%
2023/07/21	2.1	56.90	1	58.00	60.00	1.1	518	0.21%
2023/07/20	4	53.88	3.2	54.51	55.80	0.9	431	0.20%
2023/07/19	20	50.66	1	50.00	50.80	19	343	5.53%
2023/07/12	1	50.20	0	0.00	50.00	1	410	0.24%
2023/07/07	2	50.80	0	0.00	50.70	2	413	0.48%
2023/06/21	2	52.65	0	0.00	52.80	2	449	0.44%
2023/06/16	1	55.60	0	0.00	55.60	1	446	0.22%
2023/05/30	1	55.00	0	0.00	54.50	1	468	0.21%
2023/05/24	1	53.80	0	0.00	53.90	1	479	0.21%
2023/05/04	1	56.30	0	0.00	56.00	1	915	0.11%
2023/05/03	1	57.20	0	0.00	57.20	1	920	0.11%
2023/05/02	1	57.30	1	58.20	58.00	0	921	0.00%
2023/04/26	12	57.80	0	0.00	58.00	12	920	1.30%
2023/04/25	6.1	59.51	0	0.00	57.80	6.1	917	0.66%
2023/04/19	0	0.00	3.1	66.39	65.40	-3.1	885	-0.34%
2023/04/18	0	0.00	1	65.20	65.30	-1	843	-0.12%
2023/04/07	1	63.50	0	0.00	62.60	1	778	0.13%
2023/04/06	2	60.80	2	63.20	63.40	0	768	0.00%
2023/03/22	0	0.00	1	62.90	62.40	-1	766	-0.13%
2023/03/13	0	0.00	1	61.20	61.40	-1	801	-0.12%
2023/03/10	2	62.80	0	0.00	62.20	2	820	0.24%
2023/03/09	1	65.50	1	66.10	64.50	0	834	0.00%
2023/03/08	1	65.80	0	0.00	65.10	1	830	0.12%
2023/03/03	0	0.00	1	63.90	64.30	-1	839	-0.12%
2023/02/24	1	63.40	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	1	64.50	65.20	-1	886	-0.11%
2023/02/22	2	63.55	0	0.00	63.30	2	941	0.21%
2023/02/20	0	0.00	2.2	65.50	65.50	-2.2	1,002	-0.22%
2023/02/16	0	0.00	2	63.80	64.60	-2	1,038	-0.19%
2023/02/15	1	62.70	0	0.00	62.50	1	1,086	0.09%
2023/02/14	4	64.10	3	65.37	63.60	1	1,116	0.09%
2023/02/13	6	63.10	5	63.10	63.10	1	1,138	0.09%
2023/02/10	3	65.07	0	0.00	64.20	3	1,190	0.25%
2023/02/09	1	66.70	1	67.00	66.90	0	1,283	0.00%
2023/02/08	2	67.20	1	67.50	67.50	1	1,447	0.07%
2023/02/07	0	0.00	2	67.40	67.80	-2	1,543	-0.13%
2023/02/06	6	69.95	4.1	69.88	69.00	1.9	1,535	0.12%
2023/02/03	5	67.72	5	67.42	68.90	0	1,389	0.00%
2023/02/01	0	0.00	0.1	60.55	61.20	-0.1	1,569	-0.01%
2023/01/30	5	59.20	5	59.20	59.20	0	1,570	0.00%
2023/01/09	0	0.00	1	56.90	57.00	-1	1,563	-0.06%
2023/01/06	10	56.82	9.1	56.80	56.80	0.9	1,563	0.06%
2022/12/28	0.1	54.27	0	0.00	53.10	0.1	1,563	0.01%
2022/12/21	18	54.07	0	0.00	54.00	18	1,569	1.15%
2022/12/20	0	0.00	0	57.50	54.10	0	1,577	0.00%
2022/12/06	2	65.45	2	63.60	63.30	0	1,590	0.00%
2022/11/29	0	0.00	3	58.80	60.00	-3	1,523	-0.20%
2022/11/23	3	58.80	3	58.70	58.50	0	1,491	0.00%
2022/11/22	1	59.60	1	60.20	59.20	0	1,488	0.00%
2022/11/18	2	67.35	0	0.00	62.80	2	1,455	0.14%
2022/11/17	2	67.15	1	66.40	66.20	1	1,395	0.07%
2022/11/16	1	66.20	0	0.00	66.00	1	1,359	0.07%
2022/11/15	0	0.00	3	65.00	65.50	-3	1,338	-0.22%
2022/11/10	1	62.30	1	63.70	65.20	0	1,250	0.00%
2022/11/09	1	66.00	2	65.30	65.20	-1	1,227	-0.08%
2022/11/08	3	65.87	2	65.95	64.30	1	1,203	0.08%
2022/11/07	5	65.18	2	66.75	66.90	3	1,154	0.26%
2022/11/04	5	65.58	4	66.38	65.30	1	1,057	0.09%
2022/11/03	2	58.10	2	59.85	61.10	0	880	0.00%
2022/11/01	3	56.30	3	56.77	56.20	0	753	0.00%
2022/10/31	3	53.93	3	54.50	56.60	0	690	0.00%
2022/10/28	2	51.85	2	53.65	54.40	0	529	0.00%
2022/10/12	0	0.00	5	46.87	47.10	-5	473	-1.06%
2022/10/07	0	52.00	0	0.00	51.00	0	481	0.00%
2022/09/27	0	0.00	1	50.50	53.60	-1	546	-0.18%
2022/09/21	0	0.00	1	57.40	57.70	-1	561	-0.18%
2022/09/14	0	0.00	2	57.00	59.60	-2	618	-0.32%
2022/09/05	2	60.80	0	0.00	60.10	2	706	0.28%
2022/09/01	1	63.60	1	64.20	63.20	0	727	0.00%
2022/08/31	1	63.20	0	0.00	65.20	1	751	0.13%
2022/08/24	1	66.10	0	0.00	66.00	1	868	0.12%
2022/08/17	5	69.70	0	0.00	69.20	5	953	0.52%
2022/08/12	0	0.00	1	68.50	68.50	-1	953	-0.10%
2022/08/08	0	0.00	1	65.40	65.60	-1	978	-0.10%
2022/08/05	2	67.70	5	67.80	67.30	-3	984	-0.30%
2022/08/04	3	65.40	0	0.00	65.60	3	987	0.30%
2022/08/02	1	65.60	0	0.00	65.80	1	997	0.10%
2022/08/01	1	68.60	0	0.00	68.10	1	998	0.10%
2022/07/26	0	0.00	4	80.30	79.90	-4	1,025	-0.39%
2022/07/14	0	77.90	0	0.00	78.70	0	1,109	0.00%
2022/06/30	0	0.00	1	83.20	82.00	-1	1,162	-0.09%
2022/06/28	2	88.00	0	0.00	87.90	2	1,214	0.16%
2022/06/23	0	0.00	1	88.40	88.80	-1	1,219	-0.08%
2022/06/22	2	92.05	1	89.00	89.10	1	1,212	0.08%
2022/06/21	0	0.00	3	98.17	98.60	-3	1,196	-0.25%
2022/06/15	2	110.50	0	0.00	108.50	2	1,183	0.17%
2022/06/14	4	110.50	2	110.00	111.50	2	1,191	0.17%
2022/06/13	2	110.50	4	112.50	113.00	-2	1,179	-0.17%
2022/06/10	1	115.50	0	0.00	115.00	1	1,182	0.08%
2022/06/09	1	116.00	0	0.00	116.00	1	1,172	0.09%
2022/06/08	1	113.00	1	112.50	112.50	0	1,149	0.00%
2022/06/07	1	113.50	1	113.00	114.50	0	1,150	0.00%
2022/06/02	1	118.00	0	0.00	117.00	1	1,154	0.09%
2022/06/01	0	0.00	5	115.60	117.50	-5	1,155	-0.43%
2022/05/30	5	108.30	0	0.00	108.00	5	1,133	0.44%
2022/05/18	1	111.00	1	109.50	108.50	0	1,297	0.00%
2022/05/16	3	106.33	0	0.00	104.50	3	1,354	0.22%
2022/05/13	0	0.00	1	108.00	107.50	-1	1,348	-0.07%
2022/05/10	1	99.30	1	104.00	105.00	0	1,425	0.00%
2022/05/06	1	105.00	0	0.00	105.00	1	1,458	0.07%
2022/04/29	0	0.00	1	104.50	102.50	-1	1,469	-0.07%
2022/04/27	2	101.00	2	96.70	102.50	0	1,497	0.00%
2022/04/26	0	0.00	1	104.00	101.50	-1	1,478	-0.07%
2022/04/25	1	105.50	1	106.00	106.00	0	1,489	0.00%
2022/04/22	0	0.00	1	112.00	111.00	-1	1,494	-0.07%
2022/04/21	2	114.50	0	0.00	114.00	2	1,511	0.13%
2022/04/18	1	113.00	2	114.50	113.50	-1	1,535	-0.07%
2022/04/15	1	114.00	0	0.00	113.00	1	1,534	0.07%
2022/04/13	0	0.00	2	119.25	119.00	-2	1,561	-0.13%
2022/04/12	1	117.50	1	122.00	119.50	0	1,562	0.00%
2022/04/11	1	124.50	0	0.00	123.50	1	1,544	0.06%
2022/04/08	2	130.00	1	131.00	130.50	1	1,575	0.06%
2022/04/07	2	137.00	2	132.00	131.50	0	1,581	0.00%
2022/03/31	1	146.00	1	141.50	141.50	0	1,716	0.00%
2022/03/17	0	0.00	1	133.50	136.00	-1	1,902	-0.05%
2022/03/15	1	128.00	0	0.00	128.00	1	1,931	0.05%
2022/03/09	0	0.00	1	134.50	132.50	-1	2,068	-0.05%
2022/03/02	2	143.50	2	145.00	147.00	0	2,497	0.00%
2022/02/25	1	140.50	0	0.00	141.00	1	2,500	0.04%
2022/02/23	0	0.00	1	144.00	144.00	-1	2,587	-0.04%
2022/02/22	1	144.50	1	142.50	142.00	0	2,658	0.00%
2022/02/21	2	147.00	2	149.50	150.00	0	2,744	0.00%
2022/02/18	0	0.00	2	147.00	148.50	-2	2,884	-0.07%
2022/02/17	1	150.00	4	148.00	143.50	-3	2,978	-0.10%
2022/02/16	0	0.00	1	143.50	143.00	-1	3,150	-0.03%
2022/02/10	0	0.00	1	143.00	143.50	-1	3,966	-0.03%
2022/02/09	0	0.00	2	142.00	141.50	-2	3,980	-0.05%
2022/01/26	1	131.50	1	128.50	129.00	0	4,146	0.00%
2022/01/25	1	130.00	0	0.00	127.50	1	4,345	0.02%
2022/01/24	1	133.00	0	0.00	134.50	1	4,448	0.02%
2022/01/20	2	135.50	2	137.00	140.00	0	4,631	0.00%
2022/01/19	1	136.00	1	134.50	135.00	0	4,645	0.00%
2022/01/18	0	0.00	1	140.00	136.00	-1	4,728	-0.02%
2022/01/11	1	131.00	0	0.00	130.00	1	5,013	0.02%
2022/01/07	0	0.00	1	136.00	135.50	-1	5,028	-0.02%
2022/01/06	2	139.75	4	140.50	140.00	-2	5,026	-0.04%
2022/01/05	1	143.50	1	147.00	144.50	0	5,042	0.00%
2022/01/04	2	153.25	2	152.75	150.00	0	5,063	0.00%
2022/01/03	5	152.70	6	152.25	151.00	-1	5,120	-0.02%
2021/12/29	1	150.50	0	0.00	151.50	1	5,192	0.02%
2021/12/28	8	154.00	7	153.93	153.50	1	5,267	0.02%
2021/12/27	1	147.00	1	149.00	153.00	0	5,275	0.00%
2021/12/23	0	0.00	1	147.50	147.50	-1	5,360	-0.02%
2021/12/22	1	149.50	1	146.00	147.00	0	5,414	0.00%
2021/12/21	4	145.25	0	0.00	146.50	4	5,552	0.07%
2021/12/20	1	148.50	1	145.50	143.50	0	5,757	0.00%
2021/12/17	0.1	145.00	0	0.00	144.50	0.1	5,817	0.00%
2021/12/16	1.2	147.33	1	147.00	148.00	0.2	5,855	0.00%
2021/12/15	1	139.50	0	0.00	138.00	1	5,857	0.02%
2021/12/14	1	140.00	0	0.00	136.00	1	5,909	0.02%
2021/12/13	1	144.50	1	144.50	143.50	0	6,037	0.00%
2021/12/10	1	148.00	1	151.00	149.50	0	6,208	0.00%
2021/12/09	2	147.75	1	148.50	147.50	1	6,345	0.02%
2021/12/07	1	155.50	1	148.00	148.00	0	6,508	0.00%
2021/12/03	1	159.00	1	157.00	159.00	0	6,615	0.00%
2021/12/02	4	161.50	2	157.50	157.00	2	6,673	0.03%
2021/12/01	3	164.17	3	163.00	168.50	0	6,636	0.00%
2021/11/30	3	165.33	6	168.50	168.50	-3	6,564	-0.05%
2021/11/29	2	148.25	1	148.50	153.50	1	6,503	0.02%
2021/11/24	2	153.25	3	154.00	154.50	-1	7,011	-0.01%
2021/11/23	2	158.25	4.1	154.44	152.00	-2.1	7,129	-0.03%
2021/11/22	3	157.33	1	160.50	162.50	2	7,390	0.03%
2021/11/19	0	0.00	0.2	158.00	159.00	-0.2	7,629	0.00%
2021/11/18	4	164.00	3.1	162.81	158.00	0.9	7,653	0.01%
2021/11/17	10	170.85	5	167.90	169.00	5	7,661	0.07%
2021/11/16	2	164.50	4	164.63	167.00	-2	7,615	-0.03%
2021/11/15	8	168.25	11	162.73	163.00	-3	7,742	-0.04%
2021/11/12	11	157.86	7.1	158.84	161.00	3.9	7,599	0.05%
2021/11/11	5	144.60	7	152.57	153.50	-2	7,250	-0.03%
2021/11/10	1	140.00	0	0.00	140.00	1	7,056	0.01%
2021/11/09	2	136.00	9.1	133.18	134.00	-7.1	7,163	-0.10%
2021/11/08	1	134.00	1	136.50	130.50	0	7,220	0.00%
2021/11/05	5	133.89	3	133.00	134.00	2	7,210	0.03%
2021/11/04	2	137.00	3	137.67	136.50	-1	7,226	-0.01%
2021/11/03	5	136.90	2	137.00	139.00	3	7,220	0.04%
2021/11/02	3.1	140.68	3	143.67	135.00	0.1	7,166	0.00%
2021/11/01	2	139.00	1	141.50	142.00	1	6,977	0.01%
2021/10/28	1	134.00	5	138.00	134.00	-4	6,894	-0.06%
2021/10/25	0	0.00	3	131.67	133.00	-3	6,799	-0.04%
2021/10/22	1	130.00	0	0.00	127.50	1	6,799	0.01%
2021/10/21	1	124.50	4.1	128.79	124.00	-3.1	6,796	-0.05%
2021/10/20	0	0.00	2.3	121.82	123.00	-2.3	6,816	-0.03%
2021/10/19	3	119.83	2	118.25	119.50	1	6,859	0.01%
2021/10/18	0	0.00	4	114.75	116.00	-4	6,985	-0.06%
2021/10/15	2.4	113.31	1	116.00	113.50	1.4	7,371	0.02%
2021/10/14	1	110.00	0	0.00	112.00	1	7,551	0.01%
2021/10/13	2	110.50	0	0.00	111.00	2	7,609	0.03%
2021/10/12	3	117.50	0	0.00	113.00	3	7,760	0.04%
2021/10/08	1	124.50	0.1	121.00	120.50	0.9	7,862	0.01%
2021/10/07	2	120.75	4	120.13	119.50	-2	7,868	-0.03%
2021/10/06	4	119.00	1	119.50	116.50	3	7,948	0.04%
2021/10/05	2	114.50	4	116.13	118.00	-2	8,084	-0.02%
2021/10/04	6	116.92	3	120.00	111.00	3	8,229	0.04%
2021/10/01	2	125.25	0	0.00	120.50	2	8,416	0.02%
2021/09/30	2	132.50	1	133.50	131.50	1	8,517	0.01%
2021/09/29	7	134.13	4	133.00	129.00	3	8,590	0.04%
2021/09/28	5	139.30	2	140.00	140.00	3	8,624	0.03%
2021/09/27	2	137.25	6	137.75	142.50	-4	8,490	-0.05%
2021/09/24	2	125.75	2	128.00	132.00	0	8,325	0.00%
2021/09/23	1	129.50	1.1	129.90	126.00	-0.1	8,236	0.00%
2021/09/22	4	133.75	4	131.38	129.00	0	8,182	0.00%
2021/09/17	6.1	134.09	8	135.19	137.50	-1.9	8,120	-0.02%
2021/09/16	1	137.00	6	136.42	135.00	-5	8,051	-0.06%
2021/09/15	5	132.10	9	133.11	135.00	-4	7,897	-0.05%
2021/09/14	12	129.79	13	128.81	131.00	-1	7,714	-0.01%
2021/09/13	4	129.75	6	125.17	124.00	-2	7,560	-0.03%
2021/09/10	1	125.00	2	123.50	127.00	-1	7,474	-0.01%
2021/09/09	3	121.00	0	0.00	124.50	3	7,416	0.04%
2021/09/08	3	119.00	4	119.50	117.00	-1	7,316	-0.01%
2021/09/07	1	117.00	2	119.25	123.50	-1	7,255	-0.01%
2021/09/06	2	125.00	1	124.50	122.00	1	7,179	0.01%
2021/09/03	8	134.00	2	136.50	130.00	6	7,155	0.08%
2021/09/02	8	138.06	4	137.25	135.00	4	7,337	0.05%
2021/09/01	8	151.81	8	150.25	146.50	0	7,370	0.00%
2021/08/31	7	147.50	8	146.75	149.00	-1	7,208	-0.01%
2021/08/30	7	141.57	6	141.67	137.00	1	6,995	0.01%
2021/08/27	4	138.50	3	139.50	135.00	1	6,873	0.01%
2021/08/26	7	138.36	11	139.05	141.00	-4	6,769	-0.06%
2021/08/25	6	133.50	6	134.25	135.00	0	6,608	0.00%
2021/08/24	1	124.00	1	123.50	128.00	0	6,442	0.00%
2021/08/23	4	124.75	10	124.90	125.00	-6	6,419	-0.09%
2021/08/20	3	118.00	3	118.67	117.00	0	6,305	0.00%
2021/08/19	8	124.44	5	123.70	116.00	3	6,190	0.05%
2021/08/18	4	114.38	3	115.50	118.00	1	5,931	0.02%
2021/08/17	4	119.75	4	120.63	116.50	0	5,839	0.00%
2021/08/16	2	115.50	2	117.00	120.00	0	5,703	0.00%
2021/08/13	2	117.50	2	118.25	121.00	0	5,605	0.00%
2021/08/12	0	0.00	1	109.50	117.50	-1	5,462	-0.02%
2021/08/11	1	110.50	1	108.00	107.00	0	5,376	0.00%
2021/08/10	6	117.33	1	114.00	116.50	5	5,319	0.09%
2021/08/06	2	119.50	0	0.00	117.00	2	5,191	0.04%
2021/08/03	1	121.50	2	123.50	122.00	-1	5,150	-0.02%
2021/07/30	2	123.00	1	120.00	119.00	1	5,061	0.02%
2021/07/29	1	118.00	1	121.00	128.00	0	5,003	0.00%
2021/07/28	5	119.40	1	120.00	118.50	4	4,941	0.08%
2021/07/27	1	134.50	1	127.00	127.00	0	4,870	0.00%
2021/07/26	8	137.94	6	137.75	133.50	2	4,824	0.04%
2021/07/23	6	132.83	6	136.50	133.00	0	4,700	0.00%
2021/07/22	6	135.42	4	136.25	133.50	2	4,632	0.04%
2021/07/21	7	128.79	9	132.44	135.00	-2	4,478	-0.04%
2021/07/20	8	123.38	5	121.30	126.50	3	4,076	0.07%
2021/07/19	5	118.10	10	117.45	115.00	-5	3,886	-0.13%
2021/07/16	8	118.06	11	118.59	120.00	-3	3,859	-0.08%
2021/07/15	6	113.08	4	114.63	118.50	2	3,695	0.05%
2021/07/14	4	110.00	4	105.50	108.00	0	3,595	0.00%
2021/07/12	13	117.69	4	115.50	115.00	9	3,468	0.26%
2021/07/09	7	106.29	4	106.75	109.00	3	3,288	0.09%
2021/07/07	1	94.00	1	97.40	95.00	0	2,845	0.00%
2021/07/06	2	97.00	4	94.25	92.50	-2	2,748	-0.07%
2021/07/05	12	94.83	6	95.88	95.90	6	2,734	0.22%
2021/07/01	0	0.00	3	86.70	85.00	-3	2,664	-0.11%
2021/06/29	1	84.10	4	83.75	82.10	-3	2,787	-0.11%
2021/06/25	1	84.50	0	0.00	83.00	1	3,459	0.03%
2021/06/23	1	83.00	0	0.00	82.50	1	3,833	0.03%
2021/06/22	3	82.97	0	0.00	80.20	3	4,320	0.07%
2021/06/21	1	81.30	6	82.10	81.30	-5	4,429	-0.11%
2021/06/18	0	0.00	1	85.60	84.80	-1	4,738	-0.02%
2021/06/17	1	84.50	0	0.00	85.80	1	4,830	0.02%
2021/06/16	0	0.00	11	85.36	85.10	-11	4,843	-0.23%
2021/06/15	6	87.77	3	86.90	87.40	3	4,848	0.06%
2021/06/11	3	87.93	4	87.50	86.30	-1	4,868	-0.02%
2021/06/10	12	89.68	2	95.50	88.20	10	4,837	0.21%
2021/06/09	0	0.00	1	92.00	93.80	-1	4,614	-0.02%
2021/06/04	1	85.40	0	0.00	85.10	1	4,421	0.02%
2021/06/03	8	86.65	0	0.00	85.00	8	4,386	0.18%
2021/06/02	6	88.75	7	87.03	84.30	-1	4,339	-0.02%
2021/06/01	0	0.00	3	88.30	88.30	-3	4,177	-0.07%
2021/05/31	5	79.24	0	0.00	80.30	5	4,056	0.12%
2021/05/28	0	0.00	1	73.00	73.00	-1	3,994	-0.03%
2021/05/26	1	70.90	0	0.00	70.10	1	4,033	0.02%
2021/05/25	0	0.00	2	68.70	68.00	-2	4,031	-0.05%
2021/05/20	3	64.60	0	0.00	62.00	3	4,075	0.07%
2021/05/19	5	65.90	1	65.50	65.50	4	4,097	0.10%
2021/05/17	0	0.00	12	55.47	55.00	-12	4,176	-0.29%
2021/05/14	2	63.30	2	65.30	61.00	0	4,171	0.00%
2021/05/13	2	62.25	1	63.00	63.30	1	4,162	0.02%
2021/05/12	1	61.80	1	64.10	61.10	0	4,160	0.00%
2021/05/11	0	0.00	2	66.00	66.10	-2	4,139	-0.05%
2021/05/10	0	0.00	10	72.52	72.10	-10	4,136	-0.24%
2021/05/06	4	70.25	4	71.75	72.20	0	4,139	0.00%
2021/05/04	0	0.00	2	77.60	73.60	-2	4,147	-0.05%
2021/05/03	0	0.00	2	77.75	76.30	-2	4,143	-0.05%
2021/04/29	3	83.00	0	0.00	82.60	3	4,131	0.07%
2021/04/28	3	87.60	2	88.40	85.00	1	4,149	0.02%
2021/04/27	0	0.00	4	87.50	87.30	-4	4,187	-0.10%
2021/04/26	2	85.30	2	83.75	85.00	0	4,233	0.00%
2021/04/23	0	0.00	1	82.00	83.80	-1	4,397	-0.02%
2021/04/22	4	86.65	0	0.00	81.10	4	4,626	0.09%
2021/04/21	11	89.13	0	0.00	89.20	11	4,602	0.24%
2021/04/20	2	89.10	4	87.68	88.20	-2	4,619	-0.04%
2021/04/19	4	86.88	11	87.12	87.00	-7	4,606	-0.15%
2021/04/16	2	88.05	0	0.00	86.00	2	4,600	0.04%
2021/04/15	1	84.00	0	0.00	85.40	1	4,571	0.02%
2021/04/14	6	80.27	4	82.48	83.20	2	4,591	0.04%
2021/04/12	2	84.00	19	87.37	82.40	-17	4,650	-0.37%
2021/04/09	9	93.18	3	92.13	89.50	6	4,713	0.13%
2021/04/08	10	87.79	0	0.00	88.20	10	4,824	0.21%
2021/04/07	3	88.83	7	88.80	87.50	-4	5,301	-0.08%
2021/04/06	0	0.00	3	90.20	88.30	-3	5,451	-0.06%
2021/04/01	8	90.55	2	92.65	88.10	6	5,410	0.11%
2021/03/31	12	95.99	13	95.92	91.40	-1	5,336	-0.02%
2021/03/30	16	87.95	23	87.76	92.40	-7	4,932	-0.14%
2021/03/29	3	84.70	4	85.08	84.00	-1	4,798	-0.02%
2021/03/26	16	84.58	5	86.42	85.20	11	4,834	0.23%
2021/03/25	2	84.30	7	84.43	84.70	-5	4,620	-0.11%
2021/03/24	0	0.00	4	79.35	81.40	-4	4,333	-0.09%
2021/03/23	19	75.06	14	75.14	74.00	5	4,595	0.11%
2021/03/22	15	69.27	1	70.00	71.10	14	4,348	0.32%
2021/03/19	0	0.00	2	66.60	67.30	-2	4,351	-0.05%
2021/03/17	2	65.50	0	0.00	65.60	2	4,816	0.04%
2021/03/11	0	0.00	6	62.43	62.50	-6	5,047	-0.12%
2021/03/09	7	60.13	2	59.80	59.00	5	5,078	0.10%
2021/03/08	1	61.50	0	0.00	62.00	1	5,077	0.02%
2021/03/02	2	64.60	6	66.32	62.50	-4	5,139	-0.08%
2021/02/26	0	0.00	7	62.29	64.20	-7	5,139	-0.14%
2021/02/25	7	63.90	0	0.00	62.60	7	5,301	0.13%
2021/02/22	5	64.82	1	64.90	64.80	4	5,439	0.07%
2021/02/19	0	0.00	3	63.70	64.90	-3	5,423	-0.06%
2021/02/18	11	62.95	25	63.53	64.30	-14	5,400	-0.26%
2021/02/17	15	60.30	10	61.20	60.90	5	5,349	0.09%
2021/02/03	2	59.00	0	0.00	57.90	2	5,357	0.04%
2021/01/29	0	0.00	2	60.50	58.20	-2	5,530	-0.04%
2021/01/25	2	59.90	0	0.00	60.00	2	5,485	0.04%
2021/01/21	0	0.00	1	59.80	60.40	-1	5,461	-0.02%
2021/01/20	9	61.78	0	0.00	60.60	9	5,438	0.17%
2021/01/19	0	0.00	2	67.60	65.20	-2	5,382	-0.04%
2021/01/18	3	66.67	1	70.30	67.70	2	5,321	0.04%
2021/01/15	0	0.00	8	67.69	69.90	-8	5,149	-0.16%
2021/01/14	8	63.88	0	0.00	63.60	8	4,905	0.16%
2021/01/13	5	63.22	3	63.37	64.40	2	4,885	0.04%
2021/01/12	0	0.00	8	61.10	61.50	-8	4,855	-0.16%
2021/01/08	8	65.14	0	0.00	63.30	8	4,847	0.17%
2021/01/07	0	0.00	3	66.00	65.30	-3	4,937	-0.06%
2021/01/06	1	68.30	57	65.24	63.70	-56	4,958	-1.13%
2021/01/05	5	65.84	2	67.90	67.60	3	4,950	0.06%
2021/01/04	1	70.70	5	69.46	69.00	-4	4,909	-0.08%
2020/12/31	58	69.08	6	69.77	69.60	52	4,771	1.09%
2020/12/30	19	69.65	16	69.08	66.70	3	4,517	0.07%
2020/12/29	0	0.00	8	62.66	66.00	-8	3,990	-0.20%
2020/12/28	6	60.23	4	60.93	60.00	2	3,785	0.05%
2020/12/24	2	61.40	2	62.30	60.70	0	3,695	0.00%
2020/12/23	0	0.00	1	60.70	62.60	-1	3,617	-0.03%
2020/12/22	1	59.10	0	0.00	58.90	1	3,540	0.03%
2020/12/21	1	60.10	1	60.70	59.10	0	3,390	0.00%
2020/12/18	5	60.76	1	62.90	62.00	4	3,319	0.12%
2020/12/17	2	64.35	2	64.00	63.10	0	3,093	0.00%
2020/12/16	1	58.80	2	60.70	60.90	-1	2,708	-0.04%
2020/12/15	6	57.48	9	58.72	55.40	-3	2,608	-0.12%
2020/12/14	5	60.48	2	59.90	61.50	3	2,487	0.12%
2020/12/11	2	60.60	3	60.60	62.10	-1	2,274	-0.04%
2020/12/10	5	54.14	6	56.17	56.50	-1	1,973	-0.05%
2020/12/09	1	48.00	5	51.40	51.40	-4	1,691	-0.24%
2020/12/08	1	46.20	0	0.00	46.80	1	1,617	0.06%
2020/12/07	3	45.22	3	45.43	46.00	0	1,599	0.00%
2020/12/04	1	45.80	1	45.85	45.85	0	1,581	0.00%
2020/12/03	1	47.55	1	47.05	46.50	0	1,563	0.00%
2020/12/02	1	46.10	0	0.00	46.00	1	1,524	0.07%
2020/11/30	2	48.30	11	47.51	47.30	-9	1,499	-0.60%
2020/11/27	0	0.00	10	45.75	46.00	-10	1,450	-0.69%
2020/11/24	5	48.36	4	48.04	47.00	1	1,353	0.07%
2020/11/23	3	44.10	1	44.90	48.10	2	1,182	0.17%
2020/11/20	2	42.80	1	43.85	43.75	1	1,067	0.09%
2020/11/16	0	0.00	2	41.10	40.40	-2	977	-0.20%
2020/11/13	0	0.00	1	41.25	41.25	-1	964	-0.10%
2020/11/12	1	42.85	1	42.10	41.80	0	964	0.00%
2020/11/11	4	43.13	0	0.00	42.80	4	961	0.42%
2020/11/10	2	43.53	3	43.20	42.20	-1	940	-0.11%
2020/11/09	0	0.00	5	41.07	42.10	-5	801	-0.62%
2020/11/06	0	0.00	1	39.85	38.30	-1	767	-0.13%
2020/11/05	2	39.08	0	0.00	39.00	2	759	0.26%
2020/11/04	1	39.45	0	0.00	39.50	1	768	0.13%
2020/11/03	2	40.05	0	0.00	40.05	2	775	0.26%
2020/10/30	2	40.90	0	0.00	39.45	2	785	0.25%
2020/10/21	0	0.00	2	42.00	41.80	-2	834	-0.24%
2020/10/16	2	42.10	1	42.35	42.30	1	846	0.12%
2020/10/15	20	44.60	0	0.00	43.70	20	824	2.43%
2020/10/14	1	41.80	6	41.33	41.60	-5	718	-0.70%
2020/08/20	0	0.00	1	34.80	34.85	-1	1,927	-0.05%
2020/08/17	3	40.93	0	0.00	40.60	3	1,998	0.15%
2020/07/23	0	0.00	1	40.30	40.40	-1	1,919	-0.05%
2020/07/21	1	39.80	0	0.00	39.50	1	1,893	0.05%
2020/07/17	6	41.00	0	0.00	38.25	6	1,859	0.32%
2020/07/14	0	0.00	6	42.85	41.00	-6	1,797	-0.33%
2020/07/13	0	0.00	3	43.88	43.70	-3	1,764	-0.17%
2020/07/10	3	47.10	17	45.57	45.00	-14	1,718	-0.81%
2020/07/08	0	0.00	1	43.50	45.20	-1	1,547	-0.06%
2020/07/07	18	40.18	8	40.06	41.10	10	1,477	0.68%
2020/07/06	5	37.64	1	36.70	39.60	4	1,351	0.30%
2020/07/03	1	35.95	1	37.20	36.00	0	1,281	0.00%
2020/07/02	0	0.00	4	36.54	36.75	-4	1,261	-0.32%
2020/07/01	4	35.43	0	0.00	35.90	4	1,246	0.32%
2020/06/24	3	34.50	0	0.00	33.60	3	1,178	0.25%
2020/06/12	1	33.50	1	33.65	32.90	0	1,076	0.00%
2020/06/10	1	35.80	4	36.36	36.15	-3	1,047	-0.29%
2020/06/08	3	35.07	0	0.00	34.20	3	965	0.31%
2020/05/28	1	36.05	4	35.29	35.00	-3	778	-0.39%
2020/05/27	1	38.20	3	38.40	38.40	-2	707	-0.28%
2020/05/26	0	0.00	1	33.50	34.95	-1	556	-0.18%
2020/05/25	5	30.90	0	0.00	31.80	5	490	1.02%
2020/05/06	0	0.00	1	30.20	29.80	-1	382	-0.26%
2020/05/05	0	0.00	1	29.80	29.35	-1	381	-0.26%
2020/02/07	1	29.05	1	27.95	27.60	0	847	0.00%
2020/01/14	0	0.00	1	31.50	31.50	-1	903	-0.11%
2020/01/07	1	31.65	0	0.00	31.65	1	856	0.12%
2019/12/16	1	31.85	0	0.00	32.45	1	713	0.14%
2019/12/13	0	0.00	1	30.50	31.65	-1	633	-0.16%
2019/12/10	0	0.00	1	28.90	29.30	-1	432	-0.23%
2019/12/06	0	0.00	1	27.70	27.20	-1	399	-0.25%
2019/12/04	0	0.00	1	27.65	27.65	-1	387	-0.26%
2019/11/21	0	0.00	2	29.15	28.00	-2	364	-0.55%
2019/08/21	2	25.20	2	24.68	24.95	0	123	0.00%
2019/04/23	2	28.00	2	27.70	27.75	0	263	0.00%
2019/04/19	1	28.60	0	0.00	27.80	1	229	0.44%
2019/04/18	14	28.71	10	27.90	28.20	4	215	1.86%
2018/11/29	0	0.00	6	21.53	21.40	-6	85	-7.04%
2018/05/24	1	28.85	0	0.00	28.00	1	340	0.29%
2018/05/07	0	0.00	1	25.60	25.75	-1	325	-0.31%
2018/04/18	1	30.85	0	0.00	29.00	1	301	0.33%
2018/04/10	1	29.30	0	0.00	27.70	1	196	0.51%
2018/01/23	0	0.00	1	27.70	27.40	-1	482	-0.21%