碩天 (3617)-元大-上新莊券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
283.5
漲跌
▲2.5
漲幅
+0.89%
成交量
957張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	288.00	283.50	-2	1,991	-0.10%
2024/05/31	5	272.80	0	0.00	275.00	5	1,974	0.25%
2024/05/30	1	281.00	0	0.00	276.50	1	1,956	0.05%
2024/05/28	3	285.17	2	286.00	284.50	1	1,953	0.05%
2024/05/27	0	0.00	1.1	287.77	288.50	-1.1	1,934	-0.06%
2024/05/24	1	279.50	0	0.00	278.00	1	1,922	0.05%
2024/05/22	0	0.00	1	289.50	287.50	-1	1,906	-0.05%
2024/05/21	2	279.00	7	283.71	282.50	-5	1,889	-0.26%
2024/05/17	0	0.00	1	282.50	280.50	-1	1,887	-0.05%
2024/05/16	3.3	277.68	2	281.00	273.00	1.3	1,907	0.07%
2024/05/13	5	278.50	0	0.00	271.50	5	1,813	0.28%
2024/05/10	5	265.50	5	263.50	266.50	0	1,773	0.00%
2024/05/09	2	264.01	2	266.00	264.00	0	1,756	0.00%
2024/05/08	2	268.25	0	0.00	262.50	2	1,732	0.12%
2024/05/07	1	276.99	0	0.00	272.00	1	1,676	0.06%
2024/05/06	6.3	288.80	0	287.00	285.00	6.3	1,645	0.38%
2024/05/03	0	0.00	23	279.00	294.50	-23	1,557	-1.48%
2024/05/02	2	267.99	3	268.33	268.00	-1	1,480	-0.07%
2024/04/26	0	0.00	2	268.00	258.00	-2	1,422	-0.14%
2024/04/25	19	263.76	17	258.56	259.50	2	1,383	0.14%
2024/04/24	2	254.25	4	259.38	259.50	-2	1,317	-0.15%
2024/04/22	0	0.00	1	237.00	240.50	-1	1,244	-0.08%
2024/04/16	0	0.00	1	242.00	241.00	-1	1,122	-0.09%
2024/04/12	1	236.50	0	0.00	251.50	1	1,080	0.09%
2024/04/10	0	0.00	1	237.00	231.50	-1	1,023	-0.10%
2024/04/09	0	0.00	0.2	243.50	242.50	-0.2	994	-0.02%
2024/04/03	1	248.00	1	249.50	243.00	0	963	0.00%
2024/04/01	0	0.00	2	252.00	250.50	-2	901	-0.22%
2024/03/29	1	252.50	0.1	250.50	243.00	0.9	859	0.10%
2024/03/27	0	0.00	0.2	239.16	232.00	-0.2	790	-0.03%
2024/03/26	2	231.25	0	0.00	233.00	2	751	0.27%
2024/03/25	0	0.00	0.2	230.00	229.50	-0.2	698	-0.03%
2024/03/22	1.3	218.62	0	0.00	218.00	1.3	678	0.19%
2024/03/21	0.1	222.50	0	0.00	222.50	0.1	669	0.01%
2024/03/19	0	220.50	0	0.00	221.00	0	649	0.00%
2024/03/18	0	0.00	1	222.00	216.00	-1	640	-0.16%
2024/03/15	1	220.50	1	219.50	219.50	0	637	0.00%
2024/03/14	0	0.00	1	220.00	219.00	-1	629	-0.16%
2024/03/08	2	213.25	0	0.00	210.50	2	586	0.34%
2024/02/22	1	209.00	0	0.00	209.00	1	710	0.14%
2024/02/20	1	208.50	1	210.00	208.50	0	720	0.00%
2024/02/19	0	0.00	0	210.00	212.50	0	733	-0.01%
2024/01/17	0	0.00	1	189.00	186.00	-1	1,010	-0.10%
2024/01/04	0.1	198.00	0	0.00	197.00	0.1	1,318	0.01%
2023/12/26	0	0.00	4	202.88	201.00	-4	1,623	-0.25%
2023/12/25	1	204.50	0	0.00	202.00	1	1,674	0.06%
2023/12/18	0	199.00	0	0.00	196.50	0	1,952	0.00%
2023/12/13	0	201.50	0	0.00	198.50	0	2,224	0.00%
2023/12/11	0	203.00	2	202.50	201.50	-2	2,389	-0.08%
2023/12/08	4.1	203.65	1	204.00	203.50	3.1	2,409	0.13%
2023/12/07	2	212.00	0	0.00	212.00	2	2,408	0.08%
2023/12/05	0	213.00	0	0.00	207.00	0	2,545	0.00%
2023/12/04	0.1	215.00	0.1	213.50	212.50	0.1	2,623	0.00%
2023/11/30	3	223.67	2	223.50	223.00	1	2,808	0.04%
2023/11/29	20	222.00	0	0.00	221.00	20	2,806	0.71%
2023/11/24	0	0.00	0	227.00	223.00	0	2,898	0.00%
2023/11/23	0	223.00	0	0.00	229.00	0	3,007	0.00%
2023/11/10	3	213.50	3	213.50	211.00	0	3,185	0.00%
2023/11/09	3.1	216.42	3	215.67	219.50	0.1	3,210	0.00%
2023/10/26	0	204.00	0	0.00	201.00	0	3,259	0.00%
2023/10/25	1	211.50	1	210.00	210.00	0	3,265	0.00%
2023/10/19	1	215.00	0	0.00	212.00	1	3,254	0.03%
2023/10/16	1	249.50	1	237.00	237.50	0	3,168	0.00%
2023/10/13	1	248.51	1	249.50	250.50	0	3,174	0.00%
2023/10/11	2	271.25	1	269.00	264.50	1	3,180	0.03%
2023/10/06	1	289.50	0	0.00	289.00	1	3,159	0.03%
2023/10/05	0	0.00	0.2	290.00	289.00	-0.2	3,144	-0.01%
2023/10/03	1	290.00	1	291.00	284.00	0	3,113	0.00%
2023/09/28	1	293.00	1	288.00	290.50	0	3,024	0.00%
2023/09/27	1	287.50	3	280.83	289.50	-2	2,992	-0.07%
2023/09/26	3	288.00	1	286.00	286.00	2	2,971	0.07%
2023/09/25	1	269.00	1	280.50	281.00	0	2,921	0.00%
2023/09/22	0.1	266.50	0	0.00	266.00	0.1	2,875	0.00%
2023/09/21	0.2	276.02	1	262.00	260.50	-0.8	2,850	-0.03%
2023/09/20	4	289.75	1	288.50	289.00	3	2,778	0.11%
2023/09/19	5	286.90	7	285.36	284.50	-2	2,720	-0.07%
2023/09/18	2.1	261.86	1	276.50	273.00	1.1	2,619	0.04%
2023/09/15	2	271.75	2	268.00	272.00	0	2,540	0.00%
2023/09/14	1	262.00	6	261.17	260.50	-5	2,444	-0.20%
2023/09/11	3	247.00	1.2	246.17	245.00	1.8	2,424	0.08%
2023/09/08	3	256.50	9	260.89	249.00	-6	2,489	-0.24%
2023/09/07	3	248.00	0	0.00	252.00	3	2,405	0.12%
2023/09/06	5	262.00	5	268.60	259.00	0	2,350	0.00%
2023/09/01	0	0.00	0.1	234.00	236.50	-0.1	2,316	0.00%
2023/08/30	6.2	248.48	1	240.09	241.50	5.2	2,358	0.22%
2023/08/29	3	242.67	5	237.90	246.00	-2	2,319	-0.09%
2023/08/28	1	226.00	0	0.00	225.50	1	2,234	0.04%
2023/08/23	3	230.33	0	0.00	229.50	3	2,235	0.13%
2023/08/22	0	0.00	1.2	252.11	237.50	-1.2	2,232	-0.05%
2023/08/21	0.2	240.00	0	0.00	238.50	0.2	2,200	0.01%
2023/08/18	1	230.49	1	229.00	228.50	0	2,264	0.00%
2023/08/17	1	228.00	2	229.00	237.50	-1	2,222	-0.04%
2023/08/16	6	232.25	4	228.88	226.00	2	2,202	0.09%
2023/08/15	3	238.83	3	246.00	252.00	0	2,186	0.00%
2023/08/14	0.1	240.00	0	0.00	238.50	0.1	2,231	0.00%
2023/08/11	2	239.50	3	237.33	241.00	-1	2,273	-0.04%
2023/08/10	5	233.20	5	236.64	224.00	0	2,291	0.00%
2023/08/09	1	241.07	0	0.00	248.50	1	2,256	0.04%
2023/08/07	1	226.50	0	0.00	225.00	1	2,266	0.04%
2023/08/01	1	233.00	1	239.50	233.00	0	2,265	0.00%
2023/07/31	1	255.00	1	241.00	237.50	0	2,264	0.00%
2023/07/28	1	239.00	1	234.00	239.00	0	2,230	0.00%
2023/07/27	1	236.50	1	234.00	237.00	0	2,209	0.00%
2023/07/24	0	0.00	1	223.50	220.50	-1	2,162	-0.05%
2023/07/21	2	221.75	3	220.50	221.00	-1	2,154	-0.05%
2023/07/20	1	208.50	2	214.25	211.00	-1	2,145	-0.05%
2023/07/19	1	208.00	1	209.00	208.00	0	2,135	0.00%
2023/07/17	3	230.50	0	0.00	226.50	3	2,092	0.14%
2023/07/14	1	252.00	1	253.50	251.50	0	2,063	0.00%
2023/07/13	1	235.00	2	230.25	235.00	-1	2,003	-0.05%
2023/07/12	2	213.00	1	211.50	214.00	1	1,965	0.05%
2023/07/10	1	221.00	1	212.50	221.00	0	1,951	0.00%
2023/07/07	3	212.50	3	215.83	212.50	0	1,966	0.00%
2023/07/06	1	226.00	1	225.00	226.00	0	1,941	0.00%
2023/07/05	1	220.50	1	226.50	217.00	0	1,916	0.00%
2023/07/04	1	222.50	1	222.50	222.50	0	1,901	0.00%
2023/06/30	2	221.00	2	222.25	223.50	0	1,899	0.00%
2023/06/29	2	219.50	2	217.50	219.50	0	1,902	0.00%
2023/06/28	1	209.00	1	207.50	213.50	0	1,899	0.00%
2023/06/26	2	216.50	2	221.25	216.00	0	1,883	0.00%
2023/06/21	2	218.25	2	220.00	218.00	0	1,877	0.00%
2023/06/19	1	214.50	1	218.50	214.00	0	1,856	0.00%
2023/06/16	3	218.67	4	221.25	216.50	-1	1,838	-0.05%
2023/06/15	6	224.25	5	229.60	223.00	1	1,812	0.06%
2023/06/14	4	243.63	6	241.17	227.00	-2	1,772	-0.11%
2023/06/13	1	235.50	1	238.00	238.00	0	1,674	0.00%
2023/06/12	3	218.83	1	220.00	216.50	2	1,654	0.12%
2023/06/09	5	222.00	5	221.50	221.00	0	1,624	0.00%
2023/06/08	4	212.38	4	209.50	209.50	0	1,548	0.00%
2023/06/07	1	197.00	1	196.50	197.00	0	1,487	0.00%
2023/06/05	1	201.00	1	205.50	199.50	0	1,492	0.00%
2023/06/02	2	194.00	2	193.00	191.50	0	1,464	0.00%
2023/05/30	0.1	188.50	0	0.00	189.50	0.1	1,441	0.01%
2023/05/25	0.1	196.50	0	0.00	194.00	0.1	1,400	0.01%
2023/05/24	3	203.33	3	203.50	198.00	0	1,363	0.00%
2023/05/22	1.3	177.35	1	173.50	176.00	0.3	1,333	0.02%
2023/05/18	1	170.50	1	177.00	174.00	0	1,395	0.00%
2023/05/17	1	161.50	2.6	157.88	165.00	-1.6	1,336	-0.12%
2023/05/16	3	148.00	2	148.75	150.00	1	1,252	0.08%
2023/05/15	2	134.25	3	136.67	136.50	-1	1,241	-0.08%
2023/05/12	6	130.50	6	131.33	133.00	0	1,240	0.00%
2023/03/17	0	0.00	1	113.00	113.00	-1	1,006	-0.10%
2023/03/13	0	0.00	1	109.50	110.00	-1	1,073	-0.09%
2023/03/10	2.2	109.09	2	108.00	108.00	0.2	1,113	0.02%
2023/03/09	2.2	114.41	0	0.00	113.50	2.2	1,126	0.20%
2023/03/08	0	125.00	0	0.00	126.00	0	1,078	0.00%
2023/03/03	0	0.00	2.2	129.01	128.00	-2.2	1,048	-0.21%
2023/02/24	0	0.00	1	125.50	124.00	-1	986	-0.10%
2023/02/23	1	129.00	0	0.00	128.00	1	976	0.10%
2023/02/22	1	124.50	1	122.50	124.50	0	952	0.00%
2023/02/21	0.2	125.00	0	0.00	125.00	0.2	930	0.02%
2023/02/20	4.2	131.48	2	129.50	127.00	2.2	905	0.24%
2023/02/17	3	127.67	7	127.14	128.00	-4	859	-0.47%
2023/02/16	1	121.50	1	119.50	119.50	0	787	0.00%
2023/02/15	0	0.00	1.3	117.91	120.00	-1.3	791	-0.16%
2023/02/14	0.3	114.50	0	0.00	114.00	0.3	782	0.03%
2023/02/02	0	0.00	1	104.00	105.50	-1	687	-0.15%
2022/12/13	1	102.00	0	0.00	101.00	1	663	0.15%
2022/12/05	1	116.00	0	0.00	115.00	1	591	0.17%
2022/12/02	2	117.50	2	119.50	118.00	0	607	0.00%
2022/11/24	2	107.00	2	107.50	107.00	0	611	0.00%
2022/11/14	0	0.00	1	105.50	105.50	-1	656	-0.15%
2022/11/10	1	112.00	0	0.00	112.00	1	602	0.17%
2022/11/07	1	102.00	1	101.00	101.00	0	555	0.00%
2022/09/02	1	103.50	1	103.50	104.00	0	344	0.00%
2022/09/01	2	104.50	0	0.00	106.00	2	314	0.64%
2022/08/26	2	102.50	4	100.15	99.60	-2	206	-0.97%
2022/08/25	2	99.70	0	0.00	100.50	2	197	1.01%
2022/08/24	0	0.00	3	95.90	95.90	-3	168	-1.78%
2022/08/02	0	0.00	1	76.00	76.20	-1	85	-1.17%
2022/08/01	0	0.00	2	76.50	76.20	-2	82	-2.42%
2022/07/25	1	72.50	0	0.00	72.80	1	79	1.25%
2022/05/26	0	0.00	1	73.50	73.60	-1	85	-1.17%
2022/05/16	0	0.00	1	70.50	67.80	-1	73	-1.36%
2022/05/09	1	59.80	1	59.90	58.90	0	62	0.00%
2022/04/29	1	66.00	0	0.00	65.80	1	59	1.67%
2022/04/08	1	68.50	0	0.00	68.30	1	60	1.65%
2022/03/31	1	68.60	0	0.00	69.30	1	61	1.64%
2022/03/28	1	69.00	0	0.00	69.10	1	59	1.69%
2022/03/22	0	0.00	1	71.90	71.80	-1	55	-1.80%
2022/03/15	0	0.00	2	69.80	69.50	-2	52	-3.80%
2022/03/07	1	70.00	0	0.00	69.30	1	47	2.09%
2022/03/04	1	73.10	0	0.00	72.40	1	46	2.14%
2022/01/24	1	68.90	0	0.00	68.80	1	41	2.40%
2021/12/02	3	68.80	0	0.00	69.50	3	36	8.20%
2021/11/15	0	0.00	2	71.70	71.80	-2	33	-5.89%
2021/07/06	1	81.40	0	0.00	81.30	1	95	1.05%
2021/07/05	0	0.00	10	86.30	87.20	-10	95	-10.45%
2021/06/17	0	0.00	4	84.73	85.20	-4	103	-3.87%
2021/05/24	1	81.60	0	0.00	82.10	1	105	0.94%
2021/05/17	0	0.00	2	79.10	78.30	-2	107	-1.86%
2021/05/11	2	82.50	1	82.30	82.50	1	96	1.04%
2021/04/19	1	88.80	0	0.00	88.40	1	86	1.16%
2021/04/14	5	87.60	0	0.00	87.40	5	87	5.74%
2021/03/31	0	0.00	3	87.10	87.10	-3	86	-3.45%
2020/12/24	1	88.00	0	0.00	87.60	1	83	1.20%
2020/12/07	1	85.50	0	0.00	85.50	1	67	1.49%
2020/12/02	0	0.00	2	84.40	84.30	-2	63	-3.17%
2020/09/07	0	0.00	1	75.30	75.30	-1	183	-0.55%
2020/09/03	1	76.30	0	0.00	76.00	1	190	0.53%
2020/07/27	1	81.00	0	0.00	80.70	1	249	0.40%
2020/07/24	0	0.00	1	88.00	87.40	-1	244	-0.41%
2020/07/09	2	87.80	5	88.04	87.60	-3	226	-1.32%
2020/06/04	1	80.30	0	0.00	80.60	1	316	0.32%
2020/06/02	1	80.90	0	0.00	79.90	1	313	0.32%
2020/05/14	1	80.80	0	0.00	80.30	1	302	0.33%
2020/05/13	2	80.80	0	0.00	81.50	2	301	0.66%
2020/04/17	1	82.00	0	0.00	80.80	1	321	0.31%
2020/03/13	3	80.40	0	0.00	83.00	3	238	1.26%
2020/01/13	0	0.00	1	114.00	112.50	-1	339	-0.29%
2020/01/02	11	113.91	0	0.00	113.00	11	349	3.15%
2019/12/04	0	0.00	10	111.50	112.00	-10	358	-2.79%
2019/11/15	1	115.50	1	112.00	112.00	0	232	0.00%
2019/10/17	0	0.00	4	103.00	103.50	-4	149	-2.68%
2019/06/03	0	0.00	4	90.00	90.90	-4	184	-2.17%
2019/05/10	0	0.00	2	95.00	94.40	-2	111	-1.80%
2019/04/29	0	0.00	1	91.20	91.00	-1	75	-1.32%
2018/08/16	2	85.00	0	0.00	85.90	2	44	4.54%
2018/08/03	1	86.40	0	0.00	86.50	1	43	2.28%