譜瑞-KY (4966)-元大-上新莊券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
784
漲跌
▲15
漲幅
+1.95%
成交量
2,460張
產業
上櫃半導體類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	800.00	0	0.00	784.00	0	1,472	0.00%
2024/05/02	14	764.64	0	0.00	769.00	14	1,448	0.97%
2024/04/30	0.1	763.87	0	0.00	749.00	0.1	1,450	0.01%
2024/04/26	0.1	720.00	0	0.00	723.00	0.1	1,441	0.01%
2024/04/25	1	727.90	0	0.00	723.00	1	1,414	0.07%
2024/04/23	10	774.10	0	0.00	777.00	10	1,365	0.73%
2024/04/19	1	799.00	0	0.00	800.00	1	1,350	0.07%
2024/04/15	1	866.52	0	0.00	862.00	1	1,346	0.08%
2024/04/11	0	0.00	20	903.45	899.00	-20	1,338	-1.49%
2024/04/10	20	921.50	0	0.00	920.00	20	1,337	1.50%
2024/04/08	0	938.00	0	0.00	925.00	0	1,349	0.00%
2024/04/01	0.1	916.00	0	0.00	914.00	0.1	1,315	0.00%
2024/03/27	0	943.00	0	0.00	936.00	0	1,312	0.00%
2024/03/22	0	0.00	1	990.00	980.00	-1	1,317	-0.08%
2024/03/21	2	989.00	0	0.00	980.00	2	1,329	0.15%
2024/03/20	0	973.00	0	971.00	966.00	0	1,327	0.00%
2024/03/19	0	988.81	1	980.00	980.00	-1	1,353	-0.07%
2024/03/18	0	1020.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/13	0	1001.67	0	0.00	988.00	0	1,376	0.00%
2024/03/11	0.1	1030.00	0	0.00	1030.00	0.1	1,354	0.00%
2024/03/08	1.1	1085.46	0	0.00	1030.00	1.1	1,356	0.08%
2024/03/07	0	1080.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/05	1	1100.00	2.1	1112.44	1100.00	-1.1	1,331	-0.08%
2024/03/04	1	1060.00	0	0.00	1075.00	1	1,303	0.08%
2024/02/29	0.1	1017.14	0	0.00	1015.00	0.1	1,250	0.01%
2024/02/27	0	1065.00	0	0.00	1060.00	0	1,202	0.00%
2024/02/26	0	1130.00	0	0.00	1120.00	0	1,177	0.00%
2024/02/23	0	1180.00	0	0.00	1150.00	0	1,183	0.00%
2024/02/16	1	1235.00	1	1245.00	1275.00	0	1,176	0.00%
2024/02/15	0	0.00	1	1230.00	1260.00	-1	1,166	-0.09%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/01/25	1	1140.00	0	0.00	1110.00	1	1,234	0.08%
2024/01/23	1	1190.00	0	0.00	1175.00	1	1,244	0.08%
2024/01/19	1	1075.00	1	1055.00	1055.00	0	1,230	0.00%
2024/01/18	1	1079.90	1	1075.00	1065.00	0	1,244	0.00%
2024/01/17	0	1095.00	0	1140.00	1095.00	0	1,274	0.00%
2024/01/16	0	1140.00	0	0.00	1140.00	0	1,291	0.00%
2024/01/15	0	1120.00	0	0.00	1155.00	0	1,305	0.00%
2024/01/12	0	1125.00	0	0.00	1125.00	0	1,316	0.00%
2024/01/11	0	1145.00	0	0.00	1135.00	0	1,330	0.00%
2024/01/10	0	1110.00	1	1125.00	1130.00	-1	1,325	-0.07%
2024/01/03	1	1115.00	0	0.00	1090.00	1	1,356	0.07%
2023/12/29	0	0.00	1	1190.00	1200.00	-1	1,394	-0.07%
2023/12/28	2	1235.00	2	1230.00	1200.00	0	1,399	0.00%
2023/12/27	1	1230.00	1	1240.00	1235.00	0	1,392	0.00%
2023/12/20	1	1170.00	0	0.00	1170.00	1	1,365	0.07%
2023/12/13	1	1165.00	1	1190.00	1185.00	0	1,348	0.00%
2023/12/12	1	1140.00	1	1125.00	1125.00	0	1,353	0.00%
2023/12/11	1	1140.00	1	1135.20	1135.00	0	1,381	0.00%
2023/12/06	1	1040.00	1	1055.00	1065.00	0	1,373	0.00%
2023/12/05	0	1035.00	0	0.00	1025.00	0	1,374	0.00%
2023/12/04	0	0.00	0.1	1085.00	1065.00	-0.1	1,383	0.00%
2023/11/24	0	0.00	0.2	1060.00	1050.00	-0.2	1,447	-0.02%
2023/11/22	0	0.00	1	1060.08	1075.00	-1	1,460	-0.07%
2023/11/21	0	1025.00	0	0.00	1040.00	0	1,439	0.00%
2023/11/17	1	1050.00	0	0.00	1050.00	1	1,400	0.07%
2023/11/16	0	1030.71	0	0.00	1030.00	0	1,383	0.00%
2023/11/15	1	1113.54	1	1120.00	1060.00	0	1,366	0.00%
2023/11/14	1	1080.00	2.2	1099.77	1095.00	-1.2	1,333	-0.09%
2023/11/07	0	0.00	0	1065.00	1095.00	0	1,327	0.00%
2023/11/03	0	998.08	0	0.00	990.00	0	1,309	0.00%
2023/11/02	3	1018.39	3	1041.67	1020.00	0	1,291	0.00%
2023/11/01	0	1054.53	0	0.00	1040.00	0	1,237	0.00%
2023/10/31	1	1100.00	0	1075.00	1055.00	1	1,225	0.08%
2023/10/30	1	1090.00	1	1105.00	1100.00	0	1,216	0.00%
2023/10/27	0	1039.42	0	0.00	1040.00	0	1,206	0.00%
2023/10/26	0	1029.39	0	0.00	1020.00	0	1,203	0.00%
2023/10/25	1	1134.72	1	1125.00	1115.00	0	1,198	0.00%
2023/10/24	1	1089.93	1	1090.00	1090.00	0	1,170	0.00%
2023/10/23	0.1	1096.25	0	1133.82	1080.00	0.1	1,147	0.01%
2023/10/20	1	1115.01	1	1125.03	1165.00	0	1,133	0.00%
2023/10/19	0	1073.75	0	0.00	1135.00	0	1,117	0.00%
2023/10/17	1	1050.00	1.1	1064.76	1060.00	-0.1	1,135	0.00%
2023/10/16	0	0.00	0	1055.00	1045.00	0	1,137	0.00%
2023/10/11	0	0.00	1	1104.61	1080.00	-1	1,156	-0.09%
2023/10/06	1	1089.98	0	1102.50	1090.00	1	1,158	0.09%
2023/10/05	0	0.00	0	1092.86	1125.00	0	1,136	0.00%
2023/10/02	0	972.00	0	0.00	972.00	0	1,090	0.00%
2023/09/28	0	994.00	0	0.00	984.00	0	1,083	0.00%
2023/09/26	0	1000.00	0	0.00	995.00	0	1,086	0.00%
2023/09/25	0	1020.00	0	0.00	1025.00	0	1,087	0.00%
2023/09/22	0	993.00	1	1020.00	1020.00	-1	1,087	-0.09%
2023/09/21	2	1002.38	2	978.00	980.00	0	1,082	0.00%
2023/09/20	0	0.00	0	1025.00	1030.00	0	1,062	0.00%
2023/09/19	1	1060.00	1	1064.80	1065.00	0	1,046	0.00%
2023/09/18	1	1080.00	1	1089.30	1080.00	0	1,050	0.00%
2023/09/15	2	1102.40	1	1094.56	1095.00	1	1,045	0.09%
2023/09/14	0	0.00	0	1051.67	1085.00	0	1,013	0.00%
2023/09/13	1	983.83	1	987.88	988.00	0	976	0.00%
2023/09/12	0	955.66	0	0.00	974.00	0	965	0.00%
2023/09/11	0.1	924.65	0	0.00	914.00	0.1	976	0.01%
2023/09/08	0	945.00	0	0.00	934.00	0	980	0.00%
2023/09/07	0.1	965.17	0	0.00	957.00	0.1	981	0.01%
2023/09/06	0.1	999.70	0	969.10	980.00	0	971	0.00%
2023/09/05	0	921.00	0	0.00	930.00	0	932	0.00%
2023/09/04	1	875.00	1	882.90	878.00	0	921	0.00%
2023/09/01	0	886.07	0	878.00	874.00	0	926	0.00%
2023/08/31	0	900.33	0	895.00	898.00	0	939	0.00%
2023/08/29	0.1	874.00	0	0.00	866.00	0.1	932	0.01%
2023/08/18	1	818.00	1	825.00	818.00	0	971	0.00%
2023/08/14	0	813.00	0	0.00	808.00	0	981	0.00%
2023/08/09	0	868.00	0	0.00	839.00	0	962	0.00%
2023/08/07	0	895.00	0	0.00	894.00	0	967	0.00%
2023/08/04	0	899.00	0	0.00	899.00	0	977	0.00%
2023/08/02	0	919.00	0	0.00	911.00	0	987	0.00%
2023/08/01	0	936.20	0	0.00	926.00	0	990	0.00%
2023/07/28	0	0.00	0	950.00	945.00	0	979	0.00%
2023/07/21	0	866.00	0	0.00	858.00	0	1,097	0.00%
2023/07/20	0.1	895.22	0	0.00	895.00	0.1	1,095	0.01%
2023/07/19	1	924.00	1	940.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	1	919.00	928.00	-1	1,076	-0.09%
2023/07/17	0	912.80	0	918.00	901.00	0	1,081	0.00%
2023/07/13	0	0.00	0	985.00	975.00	0	1,071	0.00%
2023/07/07	0.1	1010.00	0	0.00	1010.00	0.1	1,123	0.00%
2023/06/29	0	0.00	0.1	1070.00	1050.00	-0.1	1,208	-0.01%
2023/06/27	2	1097.50	0	0.00	1070.00	2	1,217	0.16%
2023/06/21	0	0.00	0	1135.00	1155.00	0	1,236	0.00%
2023/06/20	0	0.00	0	1180.00	1170.00	0	1,255	0.00%
2023/06/14	1	1130.00	1	1160.00	1145.00	0	1,346	0.00%
2023/06/13	1	1120.00	1	1130.00	1125.00	0	1,374	0.00%
2023/06/12	0	1115.00	0	0.00	1110.00	0	1,386	0.00%
2023/06/09	0	1072.50	0	0.00	1080.00	0	1,391	0.00%
2023/06/08	0	0.00	1	1060.00	1090.00	-1	1,401	-0.07%
2023/06/05	1	1089.85	1	1095.00	1070.00	0	1,393	0.00%
2023/06/02	0	0.00	1	1035.00	1035.00	-1	1,377	-0.07%
2023/06/01	2	1025.00	1	1060.00	1015.00	1	1,370	0.07%
2023/05/31	1	1034.85	1	1020.00	1020.00	0	1,370	0.00%
2023/05/30	1	1030.00	1	1035.00	1035.00	0	1,371	0.00%
2023/05/29	0	0.00	0	1055.00	1055.00	0	1,354	0.00%
2023/05/26	1	979.00	1	963.00	963.00	0	1,352	0.00%
2023/05/24	1	962.00	1	965.00	956.00	0	1,384	0.00%
2023/05/22	0	930.00	0	0.00	930.00	0	1,390	0.00%
2023/05/18	0	952.00	0	0.00	947.00	0	1,399	0.00%
2023/05/11	0	0.00	1	946.00	918.00	-1	1,448	-0.07%
2023/05/10	1	935.00	0	0.00	930.00	1	1,452	0.07%
2023/05/09	1	941.00	1	938.00	945.00	0	1,456	0.00%
2023/05/08	1	977.00	1	982.00	979.00	0	1,452	0.00%
2023/05/05	0	0.00	0	973.00	971.00	0	1,450	0.00%
2023/05/02	1	972.00	2	971.00	970.00	-1	1,459	-0.07%
2023/04/28	3	956.00	2	944.00	938.00	1	1,460	0.07%
2023/04/27	6	889.50	1	940.00	940.00	5	1,447	0.35%
2023/04/25	3	968.00	0	0.00	968.00	3	1,341	0.22%
2023/04/14	1	1065.00	1	1085.00	1085.00	0	1,312	0.00%
2023/04/13	0	0.00	0.1	1060.00	1035.00	-0.1	1,298	-0.01%
2023/04/11	1.1	1068.64	1	1080.00	1090.00	0.1	1,275	0.01%
2023/03/31	1	1050.00	1	1050.00	1050.00	0	1,214	0.00%
2023/03/30	0	0.00	1	1045.00	1075.00	-1	1,202	-0.08%
2023/03/29	1	1035.00	0	0.00	1010.00	1	1,191	0.08%
2023/03/22	0	0.00	1	1080.00	1105.00	-1	1,179	-0.08%
2023/03/21	1	1070.00	0	0.00	1040.00	1	1,147	0.09%
2023/02/22	0	0.00	5	945.00	945.00	-5	1,138	-0.44%
2023/02/15	1	873.00	1	881.00	871.00	0	1,295	0.00%
2023/02/14	6	901.50	1	888.00	889.00	5	1,309	0.38%
2023/02/13	0	915.00	0	0.00	876.00	0	1,331	0.00%
2023/02/09	0	0.00	0.2	968.50	950.00	-0.2	1,355	-0.01%
2023/02/08	1	992.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/07	0.2	982.50	0	0.00	992.00	0.2	1,386	0.01%
2023/02/03	1	965.00	1	972.00	982.00	0	1,450	0.00%
2023/02/02	0	0.00	1	942.00	970.00	-1	1,470	-0.07%
2023/02/01	1	931.00	0	0.00	920.00	1	1,473	0.07%
2023/01/10	1	924.00	1	933.00	957.00	0	1,583	0.00%
2023/01/09	0	0.00	0.2	906.00	941.00	-0.2	1,592	-0.01%
2023/01/03	1.1	771.73	1	781.00	792.00	0.1	1,619	0.00%
2022/12/22	0.1	811.45	0	0.00	818.00	0.1	1,805	0.01%
2022/12/09	0	0.00	1	827.00	821.00	-1	1,812	-0.06%
2022/12/06	1	841.00	0	0.00	821.00	1	1,801	0.06%
2022/12/05	0	0.00	0	830.00	834.00	0	1,776	0.00%
2022/12/01	0	842.00	0	0.00	838.00	0	1,755	0.00%
2022/11/30	1	805.00	1	805.00	794.00	0	1,732	0.00%
2022/11/29	1	775.00	1	780.00	782.00	0	1,717	0.00%
2022/11/25	1	793.00	1	797.00	796.00	0	1,709	0.00%
2022/11/14	2	777.00	2	771.50	777.00	0	1,506	0.00%
2022/11/02	0	0.00	2	608.50	654.00	-2	1,310	-0.15%
2022/11/01	2	582.00	0	0.00	595.00	2	1,286	0.16%
2022/10/26	0	0.00	0.1	675.00	673.00	-0.1	1,272	-0.01%
2022/10/24	0.1	711.00	0	0.00	718.00	0.1	1,253	0.01%
2022/10/20	1	685.00	1	694.00	705.00	0	1,211	0.00%
2022/10/14	0	0.00	1	680.00	696.00	-1	1,100	-0.09%
2022/10/07	2	706.00	1	714.00	697.00	1	1,044	0.10%
2022/10/06	1	703.00	1	709.00	709.00	0	1,009	0.00%
2022/10/03	1	631.00	3	620.67	618.00	-2	931	-0.21%
2022/09/22	2	682.50	1	670.00	670.00	1	849	0.12%
2022/09/16	1	759.00	0	0.00	738.00	1	830	0.12%
2022/09/13	0	0.00	1	785.00	759.00	-1	812	-0.12%
2022/09/06	0	0.00	0	778.00	787.00	0	805	0.00%
2022/09/02	0	0.00	0.1	813.00	809.00	-0.1	802	-0.01%
2022/08/30	1	873.00	0	0.00	868.00	1	784	0.13%
2022/08/29	0.1	871.00	0	0.00	871.00	0.1	786	0.01%
2022/08/15	0	935.00	0	0.00	938.00	0	714	0.00%
2022/08/08	0	0.00	1	895.00	910.00	-1	675	-0.15%
2022/08/05	1	880.13	0	0.00	881.00	1	667	0.15%
2022/06/17	1	1305.00	1	1320.00	1300.00	0	560	0.00%
2022/05/26	1	1415.00	1	1435.00	1415.00	0	593	0.00%
2022/05/20	1	1480.00	1	1490.00	1530.00	0	585	0.00%
2022/05/06	1	1410.00	1	1385.00	1420.00	0	586	0.00%
2022/04/27	1	1305.00	1	1250.00	1335.00	0	543	0.00%
2022/04/26	1	1325.00	1	1330.00	1310.00	0	536	0.00%
2022/04/25	1	1305.00	1	1345.00	1320.00	0	533	0.00%
2022/04/22	1	1380.00	1	1395.00	1380.00	0	524	0.00%
2022/02/22	1	1900.00	0	0.00	1935.00	1	609	0.16%
2022/02/11	0	0.00	1	2090.00	2095.00	-1	650	-0.15%
2022/02/10	0	2040.00	0	0.00	2060.00	0	660	0.00%
2022/01/07	1	1900.00	1	1915.00	1900.00	0	686	0.00%
2021/12/17	1	2035.00	1	2055.00	2035.00	0	805	0.00%
2021/12/15	1	1875.00	1	1895.00	1945.00	0	799	0.00%
2021/12/14	1	1840.00	0	0.00	1875.00	1	801	0.12%
2021/12/07	1	1950.00	0	0.00	1960.00	1	814	0.12%
2021/12/06	0	0.00	0.1	2070.00	2030.00	-0.1	810	-0.01%
2021/12/02	0.1	2085.00	0	0.00	2090.00	0.1	817	0.01%
2021/11/11	1	1935.00	1	1970.00	1950.00	0	656	0.00%
2021/11/09	0	0.00	1	1960.00	1960.00	-1	651	-0.15%
2021/09/30	0	0.00	1	1655.00	1655.00	-1	700	-0.14%
2021/09/29	1	1650.00	0	0.00	1670.00	1	683	0.15%
2021/09/28	2	1845.00	0	0.00	1795.00	2	667	0.30%
2021/09/24	0	0.00	1	1930.00	1935.00	-1	655	-0.15%
2021/09/23	1	1880.00	1	1910.00	1880.00	0	644	0.00%
2021/09/14	1	1830.00	1	1870.00	1860.00	0	625	0.00%
2021/09/10	0	0.00	1	1910.00	1940.00	-1	615	-0.16%
2021/09/08	2	1825.00	2	1842.50	1835.00	0	615	0.00%
2021/09/02	1	1915.00	1	1920.00	1875.00	0	602	0.00%
2021/08/25	1	1715.00	1	1685.00	1685.00	0	579	0.00%
2021/08/23	0	0.00	1	1645.00	1650.00	-1	577	-0.17%
2021/08/19	1	1600.00	0	0.00	1600.00	1	589	0.17%
2021/08/18	1	1635.00	0	0.00	1660.00	1	597	0.17%
2021/08/17	1	1610.00	2	1640.00	1635.00	-1	607	-0.16%
2021/08/13	2	1617.50	2	1637.50	1615.00	0	618	0.00%
2021/08/12	1	1610.00	0	0.00	1655.00	1	619	0.16%
2021/08/11	0	0.00	2	1597.50	1635.00	-2	620	-0.32%
2021/08/09	1	1690.00	0	0.00	1680.00	1	625	0.16%
2021/08/06	1	1755.00	0	0.00	1750.00	1	626	0.16%
2021/08/05	1	1760.00	1	1775.00	1770.00	0	629	0.00%
2021/08/04	1	1750.00	1	1760.00	1760.00	0	622	0.00%
2021/07/22	1	1730.00	1	1665.00	1665.00	0	682	0.00%
2021/07/21	1	1625.00	1	1630.00	1675.00	0	675	0.00%
2021/07/19	0	0.00	0	1600.00	1630.00	0	648	0.00%
2021/07/12	0	0.00	0	1475.00	1480.00	0	612	0.00%
2021/07/07	0	1460.00	0	0.00	1455.00	0	628	0.00%
2021/07/06	1	1460.00	1	1450.00	1450.00	0	633	0.00%
2021/06/28	1	1390.00	1	1380.00	1390.00	0	655	0.00%
2021/06/08	1	1470.00	1	1480.00	1525.00	0	677	0.00%
2021/05/28	1	1500.00	1	1525.00	1500.00	0	695	0.00%
2021/05/21	0	1350.00	0	0.00	1350.00	0	708	0.00%
2021/05/19	0	1340.00	0	0.00	1325.00	0	717	0.00%
2021/05/14	1	1295.00	1	1310.00	1295.00	0	737	0.00%
2021/05/13	1	1300.00	1	1315.00	1300.00	0	736	0.00%
2021/05/12	2	1320.00	2	1285.00	1315.00	0	735	0.00%
2021/05/07	1	1450.00	1	1465.00	1445.00	0	720	0.00%
2021/04/29	2	1345.00	2	1340.00	1385.00	0	689	0.00%
2021/04/28	2	1232.50	5	1262.00	1260.00	-3	662	-0.45%
2021/04/23	0	0.00	1	1200.00	1195.00	-1	680	-0.15%
2021/04/21	1	1170.00	0	0.00	1170.00	1	703	0.14%
2021/04/16	0	0.00	1	1225.00	1220.00	-1	752	-0.13%
2021/04/12	1	1190.00	0	0.00	1180.00	1	795	0.13%
2021/04/09	1	1230.00	2	1230.00	1210.00	-1	801	-0.12%
2021/04/08	1	1200.00	1	1200.00	1195.00	0	791	0.00%
2021/04/06	1	1200.00	0	0.00	1210.00	1	788	0.13%
2021/03/11	2	1190.00	2	1197.50	1190.00	0	882	0.00%
2021/03/09	1	1170.00	0	0.00	1160.00	1	890	0.11%
2021/03/05	1	1200.00	0	0.00	1185.00	1	895	0.11%
2021/02/26	3	1211.67	1	1205.00	1185.00	2	923	0.22%
2021/02/05	0	0.00	2	1302.50	1325.00	-2	899	-0.22%
2021/01/28	0	0.00	1	1250.00	1225.00	-1	948	-0.11%
2021/01/27	2	1290.00	1	1320.00	1310.00	1	936	0.11%
2021/01/26	2	1320.00	1	1345.00	1300.00	1	931	0.11%
2021/01/25	1	1335.00	1	1350.00	1330.00	0	929	0.00%
2021/01/22	1	1390.00	1	1420.00	1375.00	0	941	0.00%
2021/01/20	1	1340.00	1	1295.00	1350.00	0	940	0.00%
2021/01/18	1	1235.00	1	1280.00	1245.00	0	916	0.00%
2021/01/15	3	1303.33	3	1321.67	1280.00	0	907	0.00%
2021/01/12	2	1255.00	2	1250.00	1250.00	0	880	0.00%
2021/01/06	0	0.00	1	1180.00	1160.00	-1	865	-0.12%
2020/12/25	1	1075.00	0	0.00	1090.00	1	860	0.12%
2020/12/14	0	0.00	1	1155.00	1160.00	-1	864	-0.12%
2020/12/11	0	0.00	1	1160.00	1135.00	-1	886	-0.11%
2020/12/10	0	0.00	1	1120.00	1105.00	-1	879	-0.11%
2020/12/03	0	0.00	1	1055.00	1065.00	-1	893	-0.11%
2020/11/30	1	1035.00	0	0.00	1035.00	1	898	0.11%
2020/11/18	1	1045.00	2	1045.00	1045.00	-1	906	-0.11%
2020/11/17	1	1050.00	0	0.00	1050.00	1	901	0.11%
2020/11/10	1	1080.00	0	0.00	1080.00	1	912	0.11%
2020/11/06	2	1185.00	0	0.00	1135.00	2	927	0.22%
2020/11/04	0	0.00	1	1120.00	1120.00	-1	941	-0.11%
2020/10/30	1	1080.00	0	0.00	1090.00	1	959	0.10%
2020/10/29	2	1120.00	2	1135.00	1130.00	0	960	0.00%
2020/10/13	0	0.00	2	1170.00	1175.00	-2	1,080	-0.19%
2020/10/12	1	1145.00	1	1130.00	1150.00	0	1,100	0.00%
2020/09/25	1	1040.00	0	0.00	1025.00	1	1,171	0.09%
2020/09/17	6	1152.50	5	1132.00	1110.00	1	1,210	0.08%
2020/09/16	1	1215.00	2	1177.50	1180.00	-1	1,203	-0.08%
2020/09/14	3	1126.67	3	1110.00	1110.00	0	1,196	0.00%
2020/09/10	1	1100.00	1	1105.00	1085.00	0	1,215	0.00%
2020/09/09	2	1055.00	2	1030.00	1065.00	0	1,207	0.00%
2020/09/08	2	1057.50	2	1055.00	1055.00	0	1,219	0.00%
2020/09/07	3	1051.67	2	1027.50	1050.00	1	1,236	0.08%
2020/09/04	1	1090.00	1	1125.00	1090.00	0	1,278	0.00%
2020/09/03	1	1160.00	1	1175.00	1160.00	0	1,296	0.00%
2020/09/02	1	1185.00	3	1156.67	1200.00	-2	1,300	-0.15%
2020/08/28	1	1060.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/24	1	1100.00	1	1130.00	1130.00	0	1,376	0.00%
2020/08/18	1	1125.00	3	1141.67	1135.00	-2	1,421	-0.14%
2020/08/17	2	1132.50	2	1137.50	1155.00	0	1,409	0.00%
2020/08/14	1	1130.00	1	1090.00	1130.00	0	1,398	0.00%
2020/08/13	2	1095.00	2	1115.00	1105.00	0	1,401	0.00%
2020/08/12	4	1061.25	1	1110.00	1065.00	3	1,409	0.21%
2020/08/11	1	1110.00	1	1120.00	1110.00	0	1,404	0.00%
2020/08/10	2	1142.50	2	1145.00	1145.00	0	1,425	0.00%
2020/08/06	3	1240.00	2	1222.50	1205.00	1	1,415	0.07%
2020/08/05	2	1232.50	4	1223.75	1220.00	-2	1,410	-0.14%
2020/08/04	3	1225.00	3	1205.00	1230.00	0	1,414	0.00%
2020/08/03	5	1215.00	5	1248.00	1210.00	0	1,410	0.00%
2020/07/31	3	1198.33	3	1265.00	1275.00	0	1,387	0.00%
2020/07/30	0	0.00	2	1162.50	1160.00	-2	1,362	-0.15%
2020/07/29	2	1082.50	1	1075.00	1095.00	1	1,357	0.07%
2020/07/23	0	0.00	5	1090.00	1100.00	-5	1,355	-0.37%
2020/07/22	4	1090.00	2	1087.50	1095.00	2	1,360	0.15%
2020/07/21	4	1053.75	1	1060.00	1080.00	3	1,377	0.22%
2020/07/20	1	1025.00	0	0.00	1030.00	1	1,372	0.07%
2020/07/17	3	1066.67	3	1078.33	1075.00	0	1,373	0.00%
2020/07/16	2	1105.00	2	1110.00	1105.00	0	1,370	0.00%
2020/07/14	4	1041.25	4	1035.00	1035.00	0	1,348	0.00%
2020/07/13	1	1050.00	1	1050.00	1050.00	0	1,332	0.00%
2020/07/09	1	1140.00	1	1125.00	1135.00	0	1,318	0.00%
2020/07/08	2	1085.00	2	1065.00	1090.00	0	1,301	0.00%
2020/07/03	1	1090.00	1	1085.00	1085.00	0	1,305	0.00%
2020/07/02	1	1070.00	1	1080.00	1095.00	0	1,295	0.00%
2020/06/30	3	991.67	3	996.00	982.00	0	1,292	0.00%
2020/06/29	2	999.00	2	1032.50	996.00	0	1,291	0.00%
2020/06/24	2	1065.00	3	1040.00	1035.00	-1	1,290	-0.08%
2020/06/23	1	1000.00	1	987.00	984.00	0	1,274	0.00%
2020/06/19	3	997.00	6	989.67	992.00	-3	1,279	-0.23%
2020/06/18	1	979.00	1	958.00	978.00	0	1,266	0.00%
2020/06/17	2	933.00	1	924.00	927.00	1	1,259	0.08%
2020/06/16	2	935.00	2	943.00	943.00	0	1,269	0.00%
2020/06/15	2	965.00	0	0.00	911.00	2	1,281	0.16%
2020/06/12	1	967.00	1	945.00	945.00	0	1,282	0.00%
2020/06/11	2	962.00	2	972.50	964.00	0	1,289	0.00%
2020/06/10	2	926.00	2	905.00	905.00	0	1,260	0.00%
2020/06/09	1	887.00	1	896.00	896.00	0	1,260	0.00%
2020/06/02	1	846.00	0	0.00	838.00	1	1,278	0.08%
2020/05/08	0	0.00	1	780.00	782.00	-1	1,278	-0.08%
2020/05/05	1	770.00	1	766.00	766.00	0	1,294	0.00%
2020/04/30	1	730.00	1	734.00	738.00	0	1,251	0.00%
2020/04/29	1	725.00	0	0.00	728.00	1	1,254	0.08%
2020/04/22	0	0.00	1	715.00	719.00	-1	1,266	-0.08%
2020/04/21	0	0.00	1	708.00	708.00	-1	1,260	-0.08%
2020/04/08	2	678.00	2	684.00	688.00	0	1,231	0.00%
2020/03/26	1	639.00	1	630.00	646.00	0	1,127	0.00%
2020/03/24	0	0.00	1	597.00	598.00	-1	1,103	-0.09%
2020/03/20	1	550.00	1	563.00	564.00	0	1,085	0.00%
2020/03/17	1	578.00	1	568.00	568.00	0	1,035	0.00%
2020/03/13	1	542.00	0	0.00	590.00	1	982	0.10%
2020/03/12	1	631.00	0	0.00	601.00	1	956	0.10%
2020/03/11	1	666.00	0	0.00	666.00	1	928	0.11%
2020/03/09	3	680.67	3	688.33	682.00	0	894	0.00%
2020/03/06	1	711.00	1	719.00	715.00	0	874	0.00%
2020/03/05	0	0.00	2	718.00	721.00	-2	855	-0.23%
2020/03/02	1	657.00	1	665.00	653.00	0	776	0.00%
2020/02/27	1	672.00	1	693.00	668.00	0	762	0.00%
2020/02/25	0	0.00	1	710.00	710.00	-1	735	-0.14%
2020/02/24	1	717.00	1	725.00	716.00	0	732	0.00%
2020/02/21	3	735.67	3	742.00	735.00	0	735	0.00%
2020/02/18	3	733.33	3	746.33	732.00	0	740	0.00%
2020/02/14	3	770.00	3	751.00	770.00	0	707	0.00%
2020/02/13	3	706.33	2	702.00	710.00	1	647	0.15%
2020/02/12	3	691.00	3	693.33	691.00	0	628	0.00%
2020/02/10	6	656.67	4	658.75	653.00	2	595	0.34%
2020/02/07	6	657.50	6	669.00	658.00	0	590	0.00%
2020/02/06	0	0.00	1	642.00	652.00	-1	569	-0.18%
2020/02/03	1	613.00	0	0.00	614.00	1	595	0.17%
2020/01/13	0	0.00	2	623.00	641.00	-2	545	-0.37%
2020/01/06	1	576.00	0	0.00	573.00	1	537	0.19%
2019/12/25	1	600.00	0	0.00	599.00	1	550	0.18%
2019/12/13	1	596.00	1	601.00	608.00	0	542	0.00%
2019/11/27	0	0.00	1	610.00	608.00	-1	528	-0.19%
2019/11/21	1	585.00	0	0.00	580.00	1	520	0.19%
2019/11/19	2	615.00	2	636.00	616.00	0	520	0.00%
2019/11/04	0	0.00	1	599.00	591.00	-1	484	-0.21%
2019/10/14	1	543.00	0	0.00	545.00	1	433	0.23%
2019/07/01	0	0.00	1	538.00	539.00	-1	429	-0.23%
2019/05/31	0	0.00	1	480.00	487.50	-1	515	-0.19%
2019/05/23	1	464.50	0	0.00	470.00	1	554	0.18%
2019/04/24	1	538.00	1	542.88	538.00	0	681	0.00%
2019/03/19	0	0.00	4	513.00	525.00	-4	663	-0.60%
2019/03/15	4	506.50	0	0.00	504.00	4	641	0.62%
2019/03/04	1	548.00	1	557.00	549.00	0	666	0.00%
2019/02/22	0	0.00	5	543.00	527.00	-5	651	-0.77%
2019/02/20	6	540.00	0	0.00	539.00	6	649	0.92%
2019/02/15	1	542.00	0	0.00	543.00	1	647	0.15%
2019/01/10	0	0.00	2	479.25	486.00	-2	651	-0.31%
2019/01/09	0	0.00	1	474.00	474.00	-1	655	-0.15%
2019/01/03	2	440.75	0	0.00	442.00	2	703	0.28%
2019/01/02	0	0.00	2	447.50	453.00	-2	721	-0.28%
2018/12/28	1	432.00	0	0.00	430.00	1	715	0.14%
2018/12/27	0	0.00	2	440.50	442.00	-2	731	-0.27%
2018/12/25	2	422.25	1	429.00	429.00	1	733	0.14%
2018/12/19	0	0.00	1	456.00	452.00	-1	768	-0.13%
2018/12/17	1	453.00	0	0.00	453.00	1	773	0.13%
2018/12/13	2	457.00	0	0.00	464.00	2	769	0.26%
2018/11/29	0	0.00	1	468.00	464.00	-1	733	-0.14%
2018/11/21	0	0.00	1	414.00	427.00	-1	703	-0.14%
2018/11/16	1	403.00	0	0.00	402.50	1	677	0.15%
2018/11/13	1	414.00	0	0.00	412.00	1	660	0.15%
2018/11/05	1	445.00	1	449.00	449.00	0	617	0.00%
2018/11/02	0	0.00	1	468.00	463.50	-1	614	-0.16%
2018/10/24	0	0.00	1	422.00	415.00	-1	545	-0.18%
2018/10/23	1	412.00	0	0.00	406.00	1	543	0.18%
2018/10/16	1	386.50	1	389.00	393.00	0	544	0.00%
2018/10/05	1	448.50	0	0.00	438.00	1	483	0.21%
2018/07/31	0	466.00	0	0.00	466.00	0	677	0.00%
2018/05/15	0	450.50	0	0.00	447.00	0	785	0.00%
2018/05/08	1	426.00	1	431.00	430.50	0	776	0.00%
2018/04/25	0	0.00	1	461.50	466.00	-1	760	-0.13%
2018/04/24	0	0.00	1	462.50	470.00	-1	764	-0.13%
2018/04/23	2	473.75	0	0.00	468.00	2	755	0.26%
2018/03/12	0	0.00	1	565.00	566.00	-1	863	-0.12%
2018/03/07	0	0.00	1	540.00	541.00	-1	847	-0.12%
2018/03/02	1	532.00	0	0.00	511.00	1	853	0.12%
2018/01/26	1	590.00	0	0.00	591.00	1	1,011	0.10%
2018/01/25	0	0.00	0	583.00	581.00	0	1,010	0.00%
2018/01/23	1	589.00	3	596.67	588.00	-2	1,034	-0.19%
2018/01/17	1	579.00	0	0.00	575.00	1	1,064	0.09%
2018/01/16	0	580.00	0	0.00	577.00	0	1,061	0.00%
2018/01/12	1	575.00	0	0.00	580.00	1	1,048	0.10%