眾達-KY (4977)-元大-上新莊券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.1
漲跌
▼0.1
漲幅
-0.13%
成交量
420張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	3	76.60	3	75.23	75.40	0	1,026	0.00%
2024/05/23	3	75.40	0	0.00	74.50	3	1,104	0.27%
2024/05/22	0	0.00	1	75.70	75.60	-1	1,150	-0.09%
2024/05/20	2	76.00	1	77.30	75.40	1	1,146	0.09%
2024/05/17	0	0.00	0.7	77.52	77.60	-0.7	1,098	-0.06%
2024/05/10	0.2	69.00	0	0.00	69.40	0.2	995	0.02%
2024/05/09	0.5	71.79	0	0.00	70.10	0.5	994	0.05%
2024/05/08	0	0.00	1	71.00	70.60	-1	991	-0.10%
2024/05/03	2	72.15	0	0.00	72.00	2	981	0.20%
2024/04/29	0	0.00	1	73.60	73.50	-1	984	-0.10%
2024/04/19	1	71.80	0	0.00	72.20	1	993	0.10%
2024/04/15	0	0.00	2	74.90	74.50	-2	996	-0.20%
2024/04/09	5	75.20	0	0.00	75.20	5	979	0.51%
2024/04/03	0	0.00	1	74.90	75.30	-1	979	-0.10%
2024/04/02	0	0.00	1	75.20	75.80	-1	984	-0.10%
2024/03/28	2	73.00	2	72.85	73.00	0	971	0.00%
2024/03/27	1	72.90	0	0.00	72.90	1	971	0.10%
2024/03/25	0	0.00	1	74.20	74.30	-1	970	-0.10%
2024/03/21	1	72.90	0	0.00	72.80	1	976	0.10%
2024/03/14	1	76.50	1	77.50	75.80	0	986	0.00%
2024/03/13	0	0.00	6	78.60	77.50	-6	979	-0.61%
2024/03/12	2	73.80	0	0.00	76.60	2	963	0.21%
2024/03/11	4	72.93	0	0.00	74.20	4	951	0.42%
2024/03/07	2	78.25	0	0.00	77.10	2	939	0.21%
2024/03/04	1	80.80	1	80.00	80.00	0	953	0.00%
2024/03/01	1	80.30	0	0.00	80.30	1	926	0.11%
2024/02/27	3	82.80	4.5	82.04	81.40	-1.5	841	-0.17%
2024/02/26	5.5	80.91	30	81.05	81.20	-24.6	738	-3.33%
2024/02/23	28	79.38	2	79.80	79.00	26	653	3.98%
2024/02/21	0	0.00	1	77.00	76.40	-1	604	-0.17%
2024/02/01	0	0.00	1.2	74.17	74.50	-1.2	631	-0.19%
2024/01/29	0.2	72.40	0	0.00	72.90	0.2	638	0.03%
2024/01/19	2	71.50	0	0.00	71.50	2	718	0.28%
2024/01/18	1	70.50	0	0.00	70.90	1	740	0.14%
2023/12/15	0	0.00	1	78.00	77.50	-1	1,568	-0.06%
2023/12/11	1	77.40	0	0.00	77.20	1	2,052	0.05%
2023/12/01	2	82.30	7	82.09	81.90	-5	2,664	-0.19%
2023/11/30	3	80.97	2.2	80.62	81.00	0.8	2,642	0.03%
2023/11/27	1	78.60	0	0.00	78.50	1	2,649	0.04%
2023/11/24	0.2	79.60	0	0.00	79.10	0.2	2,656	0.01%
2023/11/22	2	80.30	0	0.00	80.50	2	2,666	0.08%
2023/11/17	0	0.00	1	79.00	79.50	-1	2,677	-0.04%
2023/11/15	0	0.00	0.2	78.50	78.80	-0.2	2,675	-0.01%
2023/11/14	0.2	75.70	0.2	76.20	75.60	0	2,663	0.00%
2023/11/10	1	75.00	0	0.00	75.00	1	2,693	0.04%
2023/11/09	0	76.30	0	0.00	75.90	0	2,689	0.00%
2023/11/08	6.2	78.49	0	0.00	77.80	6.2	2,695	0.23%
2023/10/27	1	79.50	0	0.00	78.60	1	2,992	0.03%
2023/10/24	0	0.00	1	81.80	82.10	-1	3,121	-0.03%
2023/10/18	3	78.37	0	0.00	78.80	3	3,177	0.09%
2023/10/17	1	82.10	1	81.10	81.00	0	3,311	0.00%
2023/10/13	0	0.00	1	82.90	83.40	-1	3,317	-0.03%
2023/10/11	4	81.63	0	0.00	81.00	4	3,323	0.12%
2023/10/05	1	84.40	8	83.41	84.00	-7	3,304	-0.21%
2023/10/04	3	80.03	0	0.00	79.30	3	3,235	0.09%
2023/10/03	5	84.74	5	85.28	82.40	0	3,247	0.00%
2023/09/27	1	83.10	0	0.00	83.00	1	3,214	0.03%
2023/09/26	4	86.55	6	85.68	85.00	-2	3,232	-0.06%
2023/09/25	0	0.00	2	85.10	85.50	-2	3,228	-0.06%
2023/09/22	2	84.45	2	83.95	85.20	0	3,210	0.00%
2023/09/21	2	81.95	0.6	83.10	81.50	1.5	3,186	0.05%
2023/09/20	3	85.40	0	0.00	83.30	3	3,202	0.09%
2023/09/19	1	86.20	0.5	85.30	85.10	0.6	3,212	0.02%
2023/09/18	3	88.43	2	89.80	87.60	1	3,185	0.03%
2023/09/15	1	86.50	0	0.00	86.50	1	3,077	0.03%
2023/09/14	6	87.17	4	88.10	88.30	2	2,983	0.07%
2023/09/13	2	85.40	3	82.98	84.90	-1	2,828	-0.04%
2023/09/12	2	79.95	3	80.97	80.90	-1	2,791	-0.04%
2023/09/11	4	80.98	6	81.40	81.30	-2	2,808	-0.07%
2023/09/08	2	85.20	1	81.60	84.30	1	2,789	0.04%
2023/09/07	4	81.80	1	85.70	83.90	3	2,819	0.11%
2023/09/06	1	78.60	1.1	79.85	79.80	-0.1	2,760	0.00%
2023/09/01	1	72.30	2	72.35	72.10	-1	2,792	-0.04%
2023/08/31	1	71.70	0	0.00	71.60	1	2,915	0.03%
2023/08/30	1	71.90	2	71.90	71.30	-1	2,994	-0.03%
2023/08/29	1	71.30	0	0.00	71.30	1	3,066	0.03%
2023/08/22	1	72.00	0	0.00	70.80	1	3,620	0.03%
2023/08/18	1	71.99	1	71.80	71.00	0	3,705	0.00%
2023/08/17	0	0.00	1	72.60	72.70	-1	3,776	-0.03%
2023/08/16	1	68.80	1	70.20	70.60	0	3,783	0.00%
2023/08/15	0	0.00	1	71.80	71.60	-1	3,801	-0.03%
2023/08/14	1	71.10	1	73.10	71.30	0	3,829	0.00%
2023/08/11	1	73.00	1	73.20	74.30	0	3,833	0.00%
2023/08/10	3	72.13	6	72.77	71.40	-3	3,816	-0.08%
2023/08/09	1	82.10	0	0.00	79.10	1	3,749	0.03%
2023/08/08	1	83.00	2	84.10	83.00	-1	3,726	-0.03%
2023/08/04	2	84.90	0	0.00	84.70	2	3,760	0.05%
2023/08/02	7	85.67	1	87.50	83.70	6	3,774	0.16%
2023/08/01	4	92.53	3	94.19	91.30	1	3,730	0.03%
2023/07/31	6	93.18	2.4	94.67	90.50	3.6	3,688	0.10%
2023/07/27	0	0.00	1	85.40	86.00	-1	3,610	-0.03%
2023/07/26	1.7	85.30	1	88.50	84.50	0.7	3,620	0.02%
2023/07/25	1	88.00	1	86.30	87.80	0	3,633	0.00%
2023/07/24	0.1	85.68	1	86.70	85.20	-0.9	3,655	-0.02%
2023/07/21	2	89.50	0	0.00	89.10	2	3,698	0.05%
2023/07/20	2.2	92.80	5	92.68	92.00	-2.8	3,778	-0.07%
2023/07/19	0	0.00	2	89.20	87.70	-2	3,640	-0.05%
2023/07/18	1	84.10	1	84.30	84.00	0	3,622	0.00%
2023/07/17	1	87.60	0	0.00	87.30	1	3,676	0.03%
2023/07/14	0	0.00	2	83.50	83.30	-2	3,743	-0.05%
2023/07/11	1	84.60	0	0.00	84.30	1	3,910	0.03%
2023/07/10	1	86.00	1	85.80	85.30	0	3,958	0.00%
2023/07/06	1	90.00	0	0.00	89.80	1	3,981	0.03%
2023/07/05	5	92.98	2	94.80	91.10	3	4,043	0.07%
2023/07/04	2	91.85	1	92.00	92.70	1	4,198	0.02%
2023/06/30	1	89.70	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	0.00	1	89.50	89.50	-1	4,386	-0.02%
2023/06/27	1	87.80	0	0.00	85.90	1	4,445	0.02%
2023/06/21	1	89.50	0	0.00	89.00	1	4,489	0.02%
2023/06/19	1	90.70	0	0.00	90.70	1	4,598	0.02%
2023/06/15	0	0.00	3	89.53	89.00	-3	4,708	-0.06%
2023/06/14	3	90.30	1	90.40	89.50	2	4,705	0.04%
2023/06/13	3	90.90	0	0.00	89.60	3	4,702	0.06%
2023/06/12	2	94.00	2.1	95.30	91.40	-0.1	4,624	0.00%
2023/06/09	1.1	101.52	0	0.00	101.50	1.1	4,530	0.02%
2023/06/08	2	103.25	0	0.00	101.50	2	4,583	0.04%
2023/06/07	1.1	105.57	1	104.50	104.50	0.1	4,710	0.00%
2023/06/06	8	110.25	0	0.00	108.50	8	4,816	0.17%
2023/06/05	5	114.70	13	114.62	115.00	-8	4,861	-0.16%
2023/06/02	5	112.20	1	113.50	111.00	4	4,903	0.08%
2023/06/01	1	114.00	2	113.00	114.00	-1	5,075	-0.02%
2023/05/31	3	112.67	1	115.50	112.50	2	5,142	0.04%
2023/05/30	7	110.93	3	111.67	110.00	4	5,037	0.08%
2023/05/29	2	109.76	2	113.00	113.00	0	4,919	0.00%
2023/05/26	2	102.00	2	104.00	103.00	0	4,781	0.00%
2023/05/24	0	0.00	2	105.50	105.00	-2	4,948	-0.04%
2023/05/18	0	0.00	3	103.17	103.00	-3	5,401	-0.06%
2023/05/17	9	102.61	0	0.00	102.50	9	5,394	0.17%
2023/05/16	2	101.00	0	0.00	101.50	2	5,422	0.04%
2023/05/10	0	0.00	1	102.00	103.00	-1	5,829	-0.02%
2023/05/09	1	105.00	0	0.00	102.00	1	5,856	0.02%
2023/05/04	0	0.00	1	102.00	102.00	-1	5,972	-0.02%
2023/05/03	0	0.00	1	105.50	103.50	-1	5,988	-0.02%
2023/05/02	1	105.00	0	0.00	106.50	1	6,064	0.02%
2023/04/27	1	105.50	0	0.00	105.50	1	6,291	0.02%
2023/04/26	1	107.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	0	0.00	3	111.17	106.50	-3	6,267	-0.05%
2023/04/24	2	114.50	6	116.08	114.50	-4	6,172	-0.06%
2023/04/21	2	116.50	0	0.00	115.50	2	6,237	0.03%
2023/04/20	2	121.00	0	0.00	121.50	2	6,304	0.03%
2023/04/18	3	123.67	4	123.13	126.00	-1	6,238	-0.02%
2023/04/17	0	0.00	2	121.50	121.50	-2	6,192	-0.03%
2023/04/14	2	120.00	1.5	120.33	119.00	0.5	6,241	0.01%
2023/04/13	4	121.00	0.4	119.50	119.00	3.7	6,288	0.06%
2023/04/11	0	0.00	3	122.83	123.50	-3	6,288	-0.05%
2023/04/10	2.1	123.09	0	0.00	125.50	2.1	6,278	0.03%
2023/04/07	4.2	123.48	3	124.83	122.50	1.2	6,226	0.02%
2023/04/06	6.2	118.52	6	120.08	120.00	0.2	6,044	0.00%
2023/03/30	0.1	114.00	0	0.00	113.00	0.1	5,976	0.00%
2023/03/29	0	0.00	1	116.00	118.50	-1	5,880	-0.02%
2023/03/27	3	117.33	3.2	114.37	114.50	-0.2	5,814	0.00%
2023/03/24	1	114.00	2	115.75	117.00	-1	5,820	-0.02%
2023/03/23	1	115.00	4	115.50	115.00	-3	5,797	-0.05%
2023/03/20	3	110.67	1	113.00	111.00	2	5,746	0.03%
2023/03/17	3	118.67	0	0.00	118.50	3	5,633	0.05%
2023/03/16	0	0.00	11	119.00	116.50	-11	5,638	-0.20%
2023/03/14	3	117.50	3	120.00	117.00	0	5,811	0.00%
2023/03/13	10	119.30	8	119.19	118.50	2	6,020	0.03%
2023/03/10	9	119.06	2	124.50	118.50	7	6,156	0.11%
2023/03/09	7	126.93	7	126.64	128.00	0	6,088	0.00%
2023/03/08	1	127.00	0	0.00	126.50	1	6,123	0.02%
2023/03/07	0	0.00	6	119.33	120.00	-6	6,250	-0.10%
2023/03/06	7.5	120.37	14.5	121.69	121.00	-7	6,272	-0.11%
2023/03/03	6	113.33	0	0.00	113.00	6	6,111	0.10%
2023/03/02	1	108.50	0	0.00	111.50	1	6,124	0.02%
2023/02/23	5	110.30	3	110.67	111.50	2	6,162	0.03%
2023/02/22	1	109.50	9	109.83	109.50	-8	6,080	-0.13%
2023/02/21	4	119.25	0	0.00	118.50	4	5,882	0.07%
2023/02/20	12	117.17	15	118.33	121.00	-3	5,718	-0.05%
2023/02/17	5	115.40	7	116.07	116.50	-2	5,563	-0.04%
2023/02/16	9	113.17	9	113.28	116.00	0	5,472	0.00%
2023/02/13	3	108.00	4	108.25	111.00	-1	5,288	-0.02%
2023/02/10	3.5	113.57	1	116.00	110.50	2.5	5,214	0.05%
2023/02/09	4	110.50	4	112.50	111.50	0	4,955	0.00%
2023/02/08	7	113.07	0	0.00	109.50	7	4,895	0.14%
2023/02/03	1	112.50	1	111.00	112.00	0	4,757	0.00%
2023/02/02	0	0.00	2	112.00	111.50	-2	4,696	-0.04%
2023/02/01	2	111.00	0	0.00	113.00	2	4,680	0.04%
2023/01/31	3	113.17	4	114.25	113.50	-1	4,698	-0.02%
2023/01/30	13	114.15	7	116.00	113.00	6	4,599	0.13%
2023/01/17	3	113.00	5	110.50	111.50	-2	4,472	-0.04%
2023/01/13	6	102.75	2	102.00	102.00	4	4,353	0.09%
2023/01/11	3	107.00	3	106.17	104.50	0	4,355	0.00%
2023/01/10	8	103.81	9	104.56	104.50	-1	4,292	-0.02%
2023/01/09	5	105.00	5	105.10	107.00	0	4,187	0.00%
2023/01/06	4	102.88	3	103.33	104.50	1	4,135	0.02%
2023/01/05	9	104.11	8	102.88	102.50	1	4,079	0.02%
2023/01/04	5	102.90	4.1	103.96	101.50	0.9	3,967	0.02%
2022/12/30	2.1	98.96	0	0.00	98.90	2.1	3,874	0.05%
2022/12/29	2	95.20	5	94.00	95.80	-3	3,828	-0.08%
2022/12/28	0	0.00	1	95.15	94.60	-1	3,846	-0.03%
2022/12/26	0	0.00	1	97.00	96.70	-1	3,802	-0.03%
2022/12/22	1	103.00	1	101.00	98.90	0	3,788	0.00%
2022/12/21	1	102.50	2	102.00	101.00	-1	3,746	-0.03%
2022/12/20	2	104.50	1	102.50	101.50	1	3,752	0.03%
2022/12/16	0	0.00	7	105.07	106.00	-7	3,765	-0.19%
2022/12/15	3	108.67	0	0.00	107.50	3	3,748	0.08%
2022/12/14	6	111.17	1	111.50	110.50	5	3,718	0.13%
2022/12/13	4	108.38	0	0.00	106.50	4	3,653	0.11%
2022/12/09	0	0.00	1	109.00	109.50	-1	3,593	-0.03%
2022/12/08	3	111.67	2	112.25	110.00	1	3,592	0.03%
2022/12/07	1	117.50	8	117.00	110.50	-7	3,568	-0.20%
2022/12/06	8	116.38	1	113.50	115.00	7	3,494	0.20%
2022/12/05	4	115.75	4	115.75	117.50	0	3,427	0.00%
2022/12/02	2	112.00	3	111.67	108.00	-1	3,205	-0.03%
2022/12/01	5	106.70	5	107.10	105.50	0	2,997	0.00%
2022/11/30	21	107.76	19	106.92	105.50	2	2,961	0.07%
2022/11/29	15	103.46	15	107.00	105.50	0	2,838	0.00%
2022/11/28	0	0.00	1	98.60	99.30	-1	2,605	-0.04%
2022/11/25	4	90.25	6	89.93	90.30	-2	2,509	-0.08%
2022/11/24	1	97.50	0	0.00	94.70	1	2,463	0.04%
2022/11/23	7	95.61	5	96.32	95.60	2	2,454	0.08%
2022/11/22	1	90.40	0	0.00	89.20	1	2,426	0.04%
2022/11/09	3	98.97	3	100.50	98.60	0	2,907	0.00%
2022/10/31	11	87.48	11	87.48	88.70	0	2,845	0.00%
2022/10/27	15	86.87	15	87.82	94.00	0	2,743	0.00%
2022/10/24	0	0.00	0.1	91.43	92.70	-0.1	2,612	0.00%
2022/10/19	1	105.50	1	108.00	104.00	0	2,485	0.00%
2022/10/13	0	0.00	0.1	98.75	98.30	-0.1	2,343	0.00%
2022/10/11	0	0.00	0.1	105.00	106.50	-0.1	2,293	0.00%
2022/10/03	0	0.00	0.1	113.00	112.50	-0.1	2,084	0.00%
2022/09/30	1	117.50	1	116.00	116.00	0	2,067	0.00%
2022/09/23	0	0.00	30	119.17	112.00	-30	1,903	-1.58%
2022/09/22	15	120.50	10.3	115.02	122.00	4.7	1,855	0.25%
2022/09/21	15	119.50	0	0.00	118.50	15	1,813	0.83%
2022/09/20	0	0.00	10	118.00	119.50	-10	1,799	-0.56%
2022/09/19	20	116.75	0	0.00	119.00	20	1,785	1.12%
2022/09/12	2	121.00	2	118.00	121.50	0	1,603	0.00%
2022/09/07	0	0.00	17	114.38	119.00	-17	1,504	-1.13%
2022/09/06	13	120.08	0	0.00	120.00	13	1,458	0.89%
2022/09/05	4	120.50	3	116.00	117.50	1	1,364	0.07%
2022/09/02	3	120.50	0.1	119.00	119.50	2.9	1,239	0.23%
2022/09/01	1	115.00	1.2	116.00	116.00	-0.2	1,163	-0.02%
2022/08/30	5	120.80	5	121.90	121.50	0	1,053	0.00%
2022/08/26	0.1	116.50	0	0.00	114.00	0.1	803	0.01%
2022/08/25	1	109.00	1	110.50	115.50	0	630	0.00%
2022/08/23	1	100.50	1	100.00	99.30	0	338	0.00%
2022/08/22	1	100.00	1	99.00	99.50	0	253	0.00%
2022/08/19	0	0.00	2	96.10	95.10	-2	203	-0.98%
2022/08/18	1	95.80	0	0.00	95.30	1	177	0.56%
2022/08/08	0.1	85.00	0	0.00	85.00	0.1	68	0.15%
2022/04/21	0.1	84.40	0	0.00	83.50	0.1	63	0.16%
2022/01/18	0	0.00	1	82.50	82.80	-1	100	-0.99%
2022/01/17	0	82.80	0	0.00	82.50	0	101	0.02%
2021/12/10	0	0.00	5	85.12	84.50	-5	94	-5.29%
2021/12/09	5	86.64	0	0.00	86.00	5	93	5.37%
2021/10/28	0	0.00	1	84.10	85.00	-1	111	-0.90%
2021/10/25	0	0.00	2	78.10	80.80	-2	112	-1.77%
2021/10/22	1	79.30	0	0.00	79.10	1	115	0.86%
2021/10/12	0	76.10	0	0.00	75.20	0	126	0.01%
2021/09/29	0	79.70	0	0.00	79.50	0	144	0.00%
2021/05/18	0.1	83.80	0	0.00	86.60	0.1	738	0.01%
2021/05/12	0.1	84.00	0	0.00	83.40	0.1	714	0.01%
2021/05/11	0.1	89.90	0	0.00	88.20	0.1	697	0.01%
2021/04/22	0	0.00	1	115.50	115.50	-1	655	-0.15%
2021/04/20	0	0.00	1	117.00	117.00	-1	648	-0.15%
2021/04/16	2	118.75	0	0.00	119.00	2	662	0.30%
2021/04/14	1	117.50	0	0.00	118.00	1	643	0.16%
2021/04/13	1	119.00	1	116.50	116.50	0	628	0.00%
2021/04/12	1	118.00	1	118.50	118.00	0	577	0.00%
2021/03/22	1	113.50	0	0.00	113.50	1	539	0.19%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/02/26	0	0.00	1	105.50	105.50	-1	798	-0.13%
2021/02/05	1	103.50	0	0.00	103.50	1	1,059	0.09%
2021/01/19	0	0.00	3	109.00	108.50	-3	1,206	-0.25%
2021/01/08	0	0.00	1	120.00	121.00	-1	1,203	-0.08%
2021/01/05	2	118.00	2	118.50	120.00	0	1,180	0.00%
2020/12/29	0	0.00	1	114.50	113.50	-1	1,184	-0.08%
2020/12/25	0	0.00	1	115.00	115.00	-1	1,176	-0.09%
2020/12/22	0	0.00	3	116.33	115.00	-3	1,200	-0.25%
2020/12/18	1	116.50	0	0.00	115.50	1	1,233	0.08%
2020/12/17	1	118.00	0	0.00	118.00	1	1,241	0.08%
2020/12/16	4	116.50	0	0.00	115.50	4	1,237	0.32%
2020/12/11	4	121.50	6	117.00	116.00	-2	1,234	-0.16%
2020/12/09	1	126.50	0	0.00	127.00	1	1,198	0.08%
2020/12/08	2	123.50	0	0.00	126.00	2	1,177	0.17%
2020/12/07	0	0.00	3	122.33	125.00	-3	1,204	-0.25%
2020/12/04	4	126.50	6	126.00	122.50	-2	1,224	-0.16%
2020/12/03	19	132.89	14	128.43	126.00	5	1,209	0.41%
2020/12/02	2	129.50	0	0.00	131.50	2	1,174	0.17%
2020/11/25	1	129.00	1	122.00	122.00	0	1,163	0.00%
2020/11/23	0	0.00	1	126.00	123.50	-1	1,119	-0.09%
2020/11/18	0	0.00	1	123.00	122.00	-1	1,107	-0.09%
2020/11/17	2	123.50	0	0.00	122.50	2	1,104	0.18%
2020/11/13	0	0.00	3	120.17	120.00	-3	1,122	-0.27%
2020/11/11	0	0.00	1	116.50	113.00	-1	1,001	-0.10%
2020/11/09	0	0.00	1	110.00	110.50	-1	966	-0.10%
2020/10/22	1	105.50	0	0.00	104.50	1	1,154	0.09%
2020/10/21	0	0.00	1	108.50	107.50	-1	1,166	-0.09%
2020/10/20	1	108.00	1	108.00	108.00	0	1,187	0.00%
2020/10/19	5	107.30	5	106.50	108.50	0	1,201	0.00%
2020/10/16	1	103.00	1	104.50	103.00	0	1,216	0.00%
2020/10/15	2	103.75	3	103.17	104.00	-1	1,236	-0.08%
2020/10/14	3	103.00	2	103.25	102.00	1	1,249	0.08%
2020/10/13	2	102.75	2	102.25	102.50	0	1,281	0.00%
2020/10/12	2	103.00	2	104.50	102.50	0	1,304	0.00%
2020/10/08	2	104.00	2	104.00	104.50	0	1,389	0.00%
2020/10/07	1	103.50	1	106.50	103.50	0	1,491	0.00%
2020/10/06	1	104.00	1	107.00	107.50	0	1,594	0.00%
2020/09/29	1	104.00	0	0.00	102.00	1	1,791	0.06%
2020/09/25	1	108.00	0	0.00	101.50	1	1,896	0.05%
2020/09/24	1	110.00	0	0.00	107.50	1	1,901	0.05%
2020/09/22	1	108.50	1	111.50	112.50	0	1,947	0.00%
2020/09/15	1	115.50	0	0.00	114.50	1	1,985	0.05%
2020/09/14	1	115.50	0	0.00	115.00	1	1,991	0.05%
2020/09/10	0	0.00	3	112.83	115.00	-3	2,001	-0.15%
2020/09/09	9	111.44	9	111.83	110.00	0	1,970	0.00%
2020/09/08	1	106.50	1	108.50	107.00	0	1,948	0.00%
2020/09/07	3	109.00	0	0.00	107.00	3	1,971	0.15%
2020/09/04	0	0.00	1	114.00	113.00	-1	2,001	-0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	115.00	119.00	-1	2,004	-0.05%
2020/08/31	1	113.00	0	0.00	112.50	1	2,021	0.05%
2020/08/27	0	0.00	1	116.50	114.00	-1	2,061	-0.05%
2020/08/26	1	115.50	1	114.50	116.00	0	2,088	0.00%
2020/08/25	2	116.50	3	116.00	116.50	-1	2,103	-0.05%
2020/08/24	5	113.60	5	113.60	113.00	0	2,110	0.00%
2020/08/21	0	0.00	1	110.00	113.00	-1	2,189	-0.05%
2020/08/20	0	0.00	2	106.00	108.00	-2	2,212	-0.09%
2020/08/19	1	117.00	0	0.00	115.00	1	2,216	0.05%
2020/08/13	1	127.00	2	125.25	123.50	-1	2,274	-0.04%
2020/08/12	5	132.30	1	128.00	125.50	4	2,288	0.17%
2020/08/06	1	134.00	0	0.00	134.00	1	2,483	0.04%
2020/08/05	1	136.00	0	0.00	135.50	1	2,495	0.04%
2020/08/04	1	135.00	2	133.75	134.00	-1	2,503	-0.04%
2020/08/03	0	0.00	2	132.00	131.50	-2	2,498	-0.08%
2020/07/31	2	129.75	5	129.50	130.00	-3	2,520	-0.12%
2020/07/30	1	129.00	1	131.00	131.00	0	2,596	0.00%
2020/07/29	3	129.17	1	132.00	129.50	2	2,612	0.08%
2020/07/28	1	135.00	1	128.00	128.00	0	2,641	0.00%
2020/07/24	2	140.50	1	136.00	136.00	1	2,735	0.04%
2020/07/20	1	136.00	2	137.00	139.00	-1	2,814	-0.04%
2020/07/17	2	139.00	1	137.00	138.00	1	2,837	0.04%
2020/07/16	1	140.50	1	144.50	144.50	0	2,833	0.00%
2020/07/15	7	147.64	1	140.00	141.00	6	2,819	0.21%
2020/07/07	0	0.00	2	138.50	139.50	-2	2,486	-0.08%
2020/07/06	0	0.00	1	131.00	133.00	-1	2,415	-0.04%
2020/07/03	1	133.00	0	0.00	130.50	1	2,409	0.04%
2020/06/29	0	0.00	0.1	122.50	122.50	-0.1	2,364	0.00%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/12	1	117.00	0	0.00	121.50	1	2,599	0.04%
2020/06/11	2	125.75	0	0.00	122.50	2	2,610	0.08%
2020/06/09	0	0.00	2	129.75	128.00	-2	2,691	-0.07%
2020/06/08	1	131.00	0	0.00	130.50	1	2,756	0.04%
2020/06/03	1	130.00	3	129.00	130.00	-2	3,024	-0.07%
2020/06/01	1	134.50	1	131.50	134.00	0	3,103	0.00%
2020/05/28	1	131.00	0	0.00	129.50	1	3,083	0.03%
2020/05/27	0	0.00	1	127.50	127.00	-1	3,008	-0.03%
2020/05/26	1	128.00	1	127.50	126.50	0	3,001	0.00%
2020/05/25	0	0.00	1	127.00	128.00	-1	2,975	-0.03%
2020/05/21	0	0.00	2	125.00	123.00	-2	2,938	-0.07%
2020/05/20	0	0.00	2	119.50	118.50	-2	2,900	-0.07%
2020/05/19	0	0.00	10	119.00	119.50	-10	2,931	-0.34%
2020/05/18	11	125.41	0	0.00	118.00	11	2,980	0.37%
2020/05/15	3	113.00	4	118.50	124.00	-1	2,908	-0.03%
2020/05/14	1	119.50	0	0.00	120.00	1	2,833	0.04%
2020/05/12	1	119.50	0	0.00	119.00	1	2,903	0.03%
2020/05/07	0	0.00	5	120.00	120.00	-5	2,977	-0.17%
2020/05/06	2	118.75	8	118.19	117.00	-6	3,015	-0.20%
2020/05/05	2	114.00	0	0.00	113.50	2	3,012	0.07%
2020/05/04	4	112.00	5	112.00	112.00	-1	3,024	-0.03%
2020/04/30	5	112.50	2	113.00	112.50	3	3,008	0.10%
2020/04/29	3	107.33	1	109.50	110.00	2	2,984	0.07%
2020/04/28	1	105.00	0	0.00	105.00	1	3,000	0.03%
2020/04/27	0	0.00	1	101.50	101.50	-1	2,934	-0.03%
2020/04/24	2	99.80	0	0.00	100.00	2	2,981	0.07%
2020/04/23	1	101.00	1	104.00	100.50	0	2,995	0.00%
2020/04/22	1	98.50	11	99.00	101.50	-10	2,982	-0.34%
2020/04/17	1	102.00	1	98.70	99.50	0	3,267	0.00%
2020/04/15	1	98.50	2	100.95	102.50	-1	3,231	-0.03%
2020/04/10	0	0.00	14	93.79	93.40	-14	3,220	-0.43%
2020/04/07	0	0.00	1	89.90	90.50	-1	3,232	-0.03%
2020/03/31	0	0.00	1	84.80	85.00	-1	3,210	-0.03%
2020/03/25	0	0.00	3	82.27	81.60	-3	3,114	-0.10%
2020/03/23	0	0.00	1	67.40	71.50	-1	3,028	-0.03%
2020/03/20	14	77.00	0	0.00	74.50	14	3,012	0.46%
2020/03/19	0	0.00	2	72.10	72.10	-2	2,944	-0.07%
2020/03/18	0	0.00	2	80.20	80.10	-2	2,914	-0.07%
2020/03/17	0	0.00	1	89.50	87.00	-1	2,890	-0.03%
2020/03/16	2.2	98.05	0	0.00	92.70	2.2	2,916	0.08%
2020/03/13	2.2	100.14	2	102.00	103.00	0.2	2,880	0.01%
2020/03/12	11	108.59	0	0.00	108.00	11	2,804	0.39%
2020/03/11	2	120.50	3	120.17	113.50	-1	2,714	-0.04%
2020/03/10	1	116.00	0	0.00	117.00	1	2,537	0.04%
2020/03/09	1	115.00	0.1	112.00	110.50	0.9	2,465	0.04%
2020/03/06	3	113.67	0	0.00	113.00	3	2,410	0.12%
2020/03/05	0	0.00	1	114.00	114.00	-1	2,335	-0.04%
2020/02/27	2	109.75	0	0.00	106.00	2	2,439	0.08%
2020/02/26	0	0.00	1	114.50	111.50	-1	2,412	-0.04%
2020/02/25	2	111.75	0	0.00	111.00	2	2,400	0.08%
2020/02/21	3	115.00	0	0.00	114.00	3	2,371	0.13%
2020/02/20	0	0.00	1	116.00	115.00	-1	2,361	-0.04%
2020/02/19	1	118.50	0	0.00	118.00	1	2,326	0.04%
2020/02/17	5	116.80	1	116.00	116.00	4	2,303	0.17%
2020/02/14	3	117.00	1	116.50	117.50	2	2,275	0.09%
2020/02/13	0	0.00	2	117.50	114.00	-2	2,266	-0.09%
2020/02/11	1	111.50	0	0.00	113.50	1	2,367	0.04%
2020/02/07	6	109.83	3	109.50	107.50	3	2,357	0.13%
2020/01/31	0.1	105.50	0	0.00	105.00	0.1	2,191	0.00%
2020/01/20	0	0.00	6	125.59	126.50	-6	2,129	-0.28%
2020/01/17	1	126.50	1	126.00	127.00	0	2,095	0.00%
2020/01/15	1	123.00	0	0.00	123.00	1	2,076	0.05%
2020/01/14	3	114.83	1	113.00	118.00	2	1,955	0.10%
2020/01/10	1	107.00	0	0.00	104.50	1	1,854	0.05%
2020/01/02	0	0.00	1	104.00	104.50	-1	1,858	-0.05%
2019/12/31	2	105.50	0	0.00	101.50	2	1,856	0.11%
2019/12/30	0	0.00	1	103.50	104.00	-1	1,890	-0.05%
2019/12/25	1	99.80	0	0.00	100.00	1	1,860	0.05%
2019/12/23	0	0.00	1	100.50	100.00	-1	1,850	-0.05%
2019/12/18	0	0.00	1	102.00	102.00	-1	1,843	-0.05%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	1	102.00	0	0.00	101.50	1	1,839	0.05%
2019/12/11	2	103.75	0	0.00	103.50	2	1,813	0.11%
2019/11/28	1	106.50	0	0.00	107.00	1	1,704	0.06%
2019/11/27	1	104.00	1	105.50	105.00	0	1,679	0.00%
2019/11/12	0	0.00	1.1	108.47	108.50	-1.1	1,593	-0.07%
2019/11/11	1	111.50	1	110.00	108.00	0	1,552	0.00%
2019/11/08	1	107.00	3	108.67	112.00	-2	1,433	-0.14%
2019/11/07	1	104.00	1	103.00	104.00	0	1,319	0.00%
2019/11/06	2	105.50	1	107.00	103.00	1	1,302	0.08%
2019/11/04	3	104.83	0	0.00	104.50	3	1,193	0.25%
2019/10/21	0	0.00	5	98.50	100.50	-5	925	-0.54%
2019/10/18	1	104.50	1	99.90	101.00	0	905	0.00%
2019/10/17	0	0.00	1	101.00	101.00	-1	836	-0.12%
2019/10/09	5	94.50	0	0.00	93.90	5	697	0.72%
2019/10/07	0	0.00	1	94.00	93.50	-1	688	-0.15%
2019/10/04	1	94.80	0	0.00	93.80	1	667	0.15%
2019/10/02	0	0.00	1	85.50	85.80	-1	609	-0.16%
2019/09/27	1	85.00	0	0.00	84.20	1	603	0.17%
2019/09/10	0	0.00	1	86.50	85.50	-1	571	-0.17%
2019/09/09	0	0.00	2	91.65	91.50	-2	540	-0.37%
2019/09/05	0	0.00	2	91.30	91.30	-2	500	-0.40%
2019/09/04	2	92.00	0	0.00	91.60	2	500	0.40%
2019/07/25	1	89.50	0	0.00	89.50	1	423	0.24%
2019/07/09	0	0.00	1	95.60	93.80	-1	509	-0.20%
2019/06/28	0	0.00	1	92.00	91.70	-1	629	-0.16%
2019/06/27	1	93.00	0	0.00	92.60	1	636	0.16%
2019/05/30	1	84.20	0	0.00	84.50	1	1,007	0.10%
2019/05/10	1	91.50	2	90.10	91.80	-1	1,233	-0.08%
2019/04/23	0	0.00	1	98.60	96.60	-1	1,255	-0.08%
2019/04/15	1	103.50	0	0.00	103.50	1	1,307	0.08%
2019/03/27	1	103.00	0	0.00	100.00	1	1,398	0.07%
2019/03/15	0	0.00	1	97.30	97.10	-1	1,535	-0.07%
2019/02/22	0	0.00	1	93.70	92.10	-1	1,351	-0.07%
2019/02/20	1	93.60	0	0.00	92.60	1	1,325	0.08%
2019/02/11	1	91.60	0	0.00	91.60	1	1,180	0.08%
2019/01/07	1	82.00	0	0.00	83.40	1	903	0.11%
2019/01/04	0	0.00	1	79.50	79.80	-1	889	-0.11%
2018/12/19	1	86.00	0	0.00	82.00	1	619	0.16%
2018/12/17	0	0.00	1	80.00	80.80	-1	488	-0.20%
2018/12/12	1	77.80	0	0.00	79.00	1	361	0.28%
2018/11/02	0	0.00	1	61.40	61.60	-1	198	-0.50%
2018/10/29	1	58.40	0	0.00	57.10	1	195	0.51%
2018/09/07	2	67.60	2	64.30	64.00	0	233	0.00%
2018/08/28	0	0.00	7	70.50	70.20	-7	313	-2.23%
2018/08/22	2	68.00	0	0.00	67.30	2	323	0.62%
2018/08/20	5	66.90	0	0.00	66.90	5	324	1.54%
2018/08/10	0	0.00	7	81.50	76.90	-7	308	-2.27%
2018/08/07	1	83.20	0	0.00	82.50	1	311	0.32%
2018/07/31	1	82.70	0	0.00	83.20	1	321	0.31%
2018/07/23	0	0.00	2	84.20	83.40	-2	368	-0.54%
2018/07/11	2	82.70	0	0.00	81.70	2	387	0.52%
2018/07/05	0	0.00	1	87.50	85.50	-1	377	-0.26%
2018/06/28	5	93.60	0	0.00	93.00	5	364	1.37%
2018/06/11	1	96.30	0	0.00	94.30	1	329	0.30%
2018/06/08	0	0.00	2	93.75	95.40	-2	325	-0.62%
2018/05/29	0	0.00	1	87.80	88.10	-1	286	-0.35%
2018/05/22	3	87.37	3	87.77	87.60	0	296	0.00%
2018/05/17	1	84.90	0	0.00	83.90	1	300	0.33%
2018/05/02	0	0.00	10	78.05	78.30	-10	421	-2.37%
2018/04/26	10	72.90	0	0.00	73.10	10	426	2.34%
2018/03/14	10	96.69	10	95.36	96.20	0	731	0.00%
2018/02/02	0	0.00	1	94.50	93.80	-1	912	-0.11%
2018/02/01	4	97.33	2	97.35	97.00	2	902	0.22%
2018/01/24	1	109.00	0	0.00	107.00	1	954	0.10%
2018/01/23	0	0.00	5	109.00	107.50	-5	958	-0.52%
2018/01/11	5	112.50	0	0.00	112.00	5	1,135	0.44%