東科-KY (5225)-元大-上新莊券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	116.75	1	118.00	117.00	1	2,245	0.04%
2024/05/23	5	118.00	14	118.46	121.50	-9	2,449	-0.37%
2024/05/22	10	129.90	0	0.00	122.00	10	2,405	0.42%
2024/05/21	0	0.00	3	123.17	125.50	-3	2,284	-0.13%
2024/05/16	0	0.00	1	119.00	117.00	-1	2,257	-0.04%
2024/05/14	0	0.00	2	114.50	115.00	-2	2,318	-0.09%
2024/05/13	1	112.00	1	112.50	112.00	0	2,344	0.00%
2024/05/09	1	118.00	0	0.00	114.00	1	2,296	0.04%
2024/05/06	0	0.00	1	116.00	119.50	-1	2,253	-0.04%
2024/05/03	1	120.50	1.3	120.00	119.50	-0.3	2,225	-0.01%
2024/05/02	1	110.50	0	0.00	114.00	1	2,192	0.05%
2024/04/29	0	0.00	1	109.50	111.00	-1	2,207	-0.05%
2024/04/25	1.3	114.69	0	0.00	111.50	1.3	2,185	0.06%
2024/04/22	0	0.00	1	116.00	114.00	-1	2,149	-0.05%
2024/04/19	2	113.75	0	0.00	115.50	2	2,143	0.09%
2024/04/17	0	0.00	1	120.00	116.00	-1	2,122	-0.05%
2024/04/16	4	114.88	1	115.00	115.00	3	2,112	0.14%
2024/04/15	1	113.50	5	115.00	115.00	-4	2,116	-0.19%
2024/04/11	0	0.00	1	115.50	115.00	-1	2,390	-0.04%
2024/04/10	1	119.00	2	119.75	117.50	-1	2,415	-0.04%
2024/04/09	4	117.75	1	115.00	119.00	3	2,403	0.12%
2024/04/08	4	120.13	0	0.00	119.00	4	2,353	0.17%
2024/04/02	1	123.50	1.2	122.83	123.50	-0.2	2,318	-0.01%
2024/04/01	4	125.63	5.3	126.32	126.00	-1.3	2,269	-0.06%
2024/03/29	0.3	120.00	3	119.00	120.00	-2.7	2,148	-0.12%
2024/03/27	0.1	107.50	0	0.00	106.00	0.1	2,097	0.00%
2024/03/26	1	107.50	1	112.50	107.00	0	2,080	0.00%
2024/03/25	2	113.00	1	115.00	112.50	1	2,052	0.05%
2024/03/22	3.1	114.14	2	113.00	113.50	1.1	2,050	0.05%
2024/03/21	1	120.00	1	121.50	123.00	0	2,006	0.00%
2024/03/20	11	115.23	16	116.75	119.00	-5	1,983	-0.25%
2024/03/19	2	116.25	0	0.00	115.00	2	1,969	0.10%
2024/03/18	0	0.00	3	120.00	118.50	-3	1,947	-0.15%
2024/03/15	10.1	115.50	10	116.75	117.00	0.1	1,918	0.00%
2024/03/14	0	0.00	5	116.00	116.00	-5	1,910	-0.26%
2024/03/13	5	113.50	0	0.00	113.50	5	1,877	0.27%
2024/03/12	2	113.00	4	114.75	115.50	-2	1,854	-0.11%
2024/03/11	1	108.00	24	106.83	110.00	-23	1,799	-1.28%
2024/03/08	12	103.54	2	104.50	103.50	10	1,746	0.57%
2024/03/07	3	108.67	3	108.50	106.50	0	1,725	0.00%
2024/03/06	4	103.13	2	104.25	107.00	2	1,649	0.12%
2024/03/01	4	95.15	0	0.00	95.90	4	1,587	0.25%
2024/02/29	4	96.10	0	0.00	95.20	4	1,580	0.25%
2024/02/27	2	98.05	7	96.90	98.00	-5	1,552	-0.32%
2024/02/26	2	89.00	0	0.00	89.50	2	1,502	0.13%
2024/02/22	1	89.90	1	89.20	89.50	0	1,629	0.00%
2024/02/20	1	88.16	1	87.20	87.70	0	1,649	0.00%
2024/02/16	8	79.40	9	80.32	82.50	-1	1,682	-0.06%
2024/02/15	1	80.50	1	79.20	81.10	0	1,659	0.00%
2024/02/05	4	74.13	3	75.27	76.10	1	1,655	0.06%
2024/01/15	5	68.50	5	69.00	68.70	0	1,856	0.00%
2024/01/11	0	0.00	10	67.10	66.90	-10	1,891	-0.53%
2024/01/10	0	0.00	3	67.10	66.90	-3	1,936	-0.15%
2024/01/08	3	71.33	0	0.00	71.10	3	1,918	0.16%
2024/01/05	1	65.90	1	67.20	70.50	0	1,797	0.00%
2024/01/04	38	64.40	44	62.87	64.10	-6	1,799	-0.33%
2023/12/29	2	60.25	0	0.00	60.10	2	1,925	0.10%
2023/12/26	2	60.60	0	0.00	60.50	2	2,257	0.09%
2023/12/22	0	0.00	2	61.70	61.70	-2	2,337	-0.09%
2023/12/21	1	59.60	0	0.00	59.90	1	2,338	0.04%
2023/12/20	2	60.10	0	0.00	60.30	2	2,343	0.09%
2023/12/19	4	59.70	0	0.00	60.60	4	2,350	0.17%
2023/12/18	3	59.57	0	0.00	59.60	3	2,353	0.13%
2023/12/12	3	61.10	0	0.00	61.50	3	2,572	0.12%
2023/12/07	1	61.60	0	0.00	61.50	1	2,623	0.04%
2023/12/06	3	61.40	0	0.00	62.40	3	2,643	0.11%
2023/12/05	30	62.67	0	0.00	62.40	30	2,674	1.12%
2023/12/04	4	63.50	1	63.40	63.40	3	2,939	0.10%
2023/12/01	1	65.60	0	0.00	65.20	1	2,949	0.03%
2023/11/28	20	65.70	20	65.83	66.10	0	3,081	0.00%
2023/11/27	0	0.00	1	64.60	64.60	-1	3,317	-0.03%
2023/11/24	3	64.40	2	63.80	64.10	1	3,408	0.03%
2023/11/22	13	65.51	56	63.76	65.60	-43	3,423	-1.26%
2023/11/20	5	62.52	0	0.00	62.70	5	3,302	0.15%
2023/11/17	10	63.20	0	0.00	61.80	10	3,283	0.30%
2023/11/16	17	62.48	13	62.82	62.60	4	3,266	0.12%
2023/11/15	1	61.90	0	0.00	61.20	1	3,239	0.03%
2023/11/13	12	58.67	2	59.00	58.30	10	3,174	0.31%
2023/11/10	3	60.40	14	60.48	60.80	-11	3,135	-0.35%
2023/11/08	2	60.70	0	0.00	60.50	2	3,104	0.06%
2023/11/06	0	0.00	1	58.00	58.60	-1	3,064	-0.03%
2023/11/01	1	56.80	0	0.00	57.20	1	2,994	0.03%
2023/10/31	0	0.00	4	59.15	58.80	-4	2,979	-0.13%
2023/10/30	0	0.00	1	59.10	59.30	-1	2,967	-0.03%
2023/10/27	0	0.00	1	59.20	59.20	-1	2,961	-0.03%
2023/10/26	1	62.60	0	0.00	61.10	1	2,931	0.03%
2023/10/25	1	64.20	0	0.00	63.80	1	2,909	0.03%
2023/10/23	12	62.75	12	63.18	61.30	0	2,880	0.00%
2023/10/20	1	63.60	1	61.90	61.80	0	2,863	0.00%
2023/10/18	7	64.67	7	63.36	63.80	0	2,812	0.00%
2023/10/17	1	64.00	0	0.00	62.90	1	2,761	0.04%
2023/10/13	0	0.00	1	64.50	63.10	-1	2,714	-0.04%
2023/10/12	1	62.50	3	65.30	65.80	-2	2,648	-0.08%
2023/10/11	1	60.00	1	61.10	61.00	0	2,546	0.00%
2023/10/03	8	61.60	1	61.00	62.70	7	2,324	0.30%
2023/10/02	6	60.45	22	61.44	62.40	-16	2,256	-0.71%
2023/09/28	7	58.80	1	57.60	59.10	6	2,113	0.28%
2023/09/20	0	0.00	3	55.80	55.20	-3	2,060	-0.15%
2023/09/19	5	57.22	7	56.70	56.80	-2	2,007	-0.10%
2023/09/18	6	55.08	1	54.90	55.00	5	1,906	0.26%
2023/09/11	8	53.31	8	53.08	52.60	0	1,846	0.00%
2023/09/08	3	55.57	3	55.03	54.30	0	1,824	0.00%
2023/09/07	8	54.81	1	57.60	56.40	7	1,776	0.39%
2023/09/05	1	51.90	4	51.05	51.90	-3	1,468	-0.20%
2023/09/04	5	52.00	5	52.44	53.10	0	1,434	0.00%
2023/09/01	26	53.21	2	53.95	53.20	24	1,416	1.69%
2023/08/31	15	53.57	34	54.10	54.30	-19	1,356	-1.40%
2023/07/28	0	0.00	3	46.57	46.70	-3	1,527	-0.20%
2023/07/27	1	46.70	0	0.00	46.65	1	1,534	0.07%
2023/07/24	1	45.00	0	0.00	44.95	1	1,530	0.07%
2023/07/20	1	44.15	0	0.00	44.15	1	1,528	0.07%
2023/06/30	0	0.00	2	46.45	46.35	-2	1,475	-0.14%
2023/06/29	2	46.88	0	0.00	46.60	2	1,476	0.14%
2023/06/28	3	47.27	3	47.10	47.10	0	1,483	0.00%
2023/06/27	2	46.48	2	46.95	46.80	0	1,551	0.00%
2023/06/26	0	0.00	1	45.10	46.15	-1	1,623	-0.06%
2023/06/19	0	0.00	3	46.70	46.60	-3	1,642	-0.18%
2023/06/14	0	0.00	2	45.15	46.00	-2	1,604	-0.12%
2023/06/12	1	44.50	1	44.50	44.30	0	1,599	0.00%
2023/06/08	3	47.07	1	45.30	45.30	2	1,608	0.12%
2023/06/07	3	47.13	3	46.97	47.10	0	1,592	0.00%
2023/06/05	0	0.00	1	45.50	44.30	-1	1,582	-0.06%
2023/06/02	1	44.50	0	0.00	44.20	1	1,569	0.06%
2023/05/30	2	45.60	0	0.00	45.65	2	1,557	0.13%
2023/05/24	2	49.45	0	0.00	50.20	2	1,522	0.13%
2023/05/19	0	0.00	2	49.30	50.10	-2	1,474	-0.14%
2023/05/18	4	50.13	4	50.00	50.50	0	1,436	0.00%
2023/05/17	3	47.87	1	47.75	48.85	2	1,335	0.15%
2023/05/16	0	0.00	2	46.30	47.10	-2	1,067	-0.19%
2023/05/15	2	41.95	1	42.85	42.85	1	988	0.10%
2023/05/12	0	0.00	2	40.30	40.40	-2	941	-0.21%
2023/05/10	2	41.58	2	41.40	41.30	0	935	0.00%
2023/05/09	0	0.00	4	41.40	41.40	-4	936	-0.43%
2023/05/08	0	0.00	1	42.05	41.85	-1	936	-0.11%
2023/05/05	3	40.80	3	40.80	40.80	0	921	0.00%
2023/05/04	8	39.83	9	40.56	40.60	-1	918	-0.11%
2023/04/28	4	38.73	6	39.07	39.20	-2	898	-0.22%
2023/04/27	1	37.95	1	39.00	39.00	0	887	0.00%
2023/04/20	7	38.47	6	37.95	37.95	1	883	0.11%
2023/04/19	2	38.45	2	38.20	38.20	0	897	0.00%
2023/04/13	4	38.05	0	0.00	37.80	4	881	0.45%
2023/04/12	0	0.00	6	37.25	37.30	-6	874	-0.69%
2023/04/10	1	38.40	0	0.00	38.20	1	871	0.11%
2023/04/07	2	37.95	0	0.00	37.95	2	880	0.23%
2023/03/31	3	39.82	3	40.00	40.05	0	914	0.00%
2023/03/30	4	39.54	5	39.91	39.80	-1	926	-0.11%
2023/03/29	2	40.03	1	39.40	39.30	1	930	0.11%
2023/03/28	8	43.69	0	0.00	40.45	8	922	0.87%
2023/03/27	5	42.56	6	43.49	43.55	-1	843	-0.12%
2023/03/24	1	39.25	4	40.55	39.60	-3	796	-0.38%
2023/03/23	4	42.28	0	0.00	42.80	4	807	0.50%
2023/03/02	0	0.00	2	39.88	40.00	-2	955	-0.21%
2023/02/24	1	39.55	1	39.35	39.80	0	951	0.00%
2023/01/05	0	0.00	1	35.75	35.60	-1	2,310	-0.04%
2022/12/28	0	0.00	25	36.92	36.55	-25	2,501	-1.00%
2022/12/26	25	38.56	0	0.00	38.65	25	2,576	0.97%
2022/12/23	1	37.10	0	0.00	37.85	1	2,557	0.04%
2022/12/20	0	0.00	7	36.76	35.60	-7	2,561	-0.27%
2022/12/16	7	37.24	0	0.00	37.20	7	2,573	0.27%
2022/12/15	1	39.55	2	40.40	39.45	-1	2,560	-0.04%
2022/12/14	3	39.37	31	40.26	40.05	-28	2,546	-1.10%
2022/12/13	1	37.50	0	0.00	37.30	1	2,519	0.04%
2022/12/12	0	0.00	10	36.35	36.50	-10	2,692	-0.37%
2022/12/09	10	37.69	0	0.00	36.80	10	2,767	0.36%
2022/12/08	2	36.35	2	36.65	37.75	0	2,818	0.00%
2022/12/07	6	36.75	6	37.50	37.20	0	2,804	0.00%
2022/12/01	0	0.00	2	37.65	37.65	-2	2,782	-0.07%
2022/11/30	0	0.00	1	37.50	37.65	-1	2,797	-0.04%
2022/11/29	3	37.73	0	0.00	38.05	3	2,800	0.11%
2022/11/21	30	39.74	0	0.00	39.40	30	2,824	1.06%
2022/11/16	1	38.00	3	39.02	38.00	-2	2,719	-0.07%
2022/11/15	0	0.00	1	40.40	40.50	-1	2,638	-0.04%
2022/11/14	1	43.20	0	0.00	42.50	1	2,541	0.04%
2022/11/11	0	0.00	3	41.05	41.50	-3	2,447	-0.12%
2022/11/10	24	41.94	19	41.75	41.30	5	2,369	0.21%
2022/11/08	1	39.40	2	41.10	39.00	-1	2,089	-0.05%
2022/11/04	1	39.35	1	38.50	38.65	0	1,859	0.00%
2022/11/03	2	37.80	2	37.80	38.20	0	1,786	0.00%
2022/11/02	0	0.00	2	36.20	38.40	-2	1,743	-0.11%
2022/11/01	0	0.00	47	35.20	36.05	-47	1,636	-2.87%
2022/10/26	0	0.00	1	30.70	30.60	-1	1,529	-0.07%
2022/10/25	1	31.90	0	0.00	31.30	1	1,519	0.07%
2022/10/24	0	0.00	1	33.70	32.25	-1	1,508	-0.07%
2022/10/21	1	32.35	0	0.00	32.10	1	1,490	0.07%
2022/10/20	0	0.00	2	34.00	33.20	-2	1,470	-0.14%
2022/10/19	2	33.63	0	0.00	33.80	2	1,429	0.14%
2022/10/18	0	0.00	1	31.85	31.75	-1	1,392	-0.07%
2022/10/17	1	31.75	1	31.60	31.40	0	1,376	0.00%
2022/10/14	3	35.07	0	0.00	34.15	3	1,347	0.22%
2022/10/13	1	33.05	0	0.00	33.05	1	1,317	0.08%
2022/10/12	0	0.00	1	36.10	36.60	-1	1,279	-0.08%
2022/10/11	1	35.70	0	0.00	34.75	1	1,249	0.08%
2022/10/07	27	36.17	2	36.28	36.10	25	1,211	2.06%
2022/10/06	22	35.59	0	0.00	36.15	22	1,177	1.87%
2022/10/05	0	0.00	20	33.23	34.15	-20	1,107	-1.81%
2022/10/04	20	32.30	0	0.00	32.20	20	1,057	1.89%
2022/10/03	0	0.00	30	32.03	30.80	-30	979	-3.06%
2022/09/30	30	31.40	0	0.00	31.85	30	953	3.15%
2022/09/22	0	0.00	1	32.00	31.85	-1	841	-0.12%
2022/09/21	1	32.10	1	31.80	31.80	0	811	0.00%
2022/09/20	0	0.00	1	33.10	32.25	-1	784	-0.13%
2022/09/19	8	32.04	6	32.31	32.00	2	721	0.28%
2022/09/14	0	0.00	25	28.85	28.90	-25	361	-6.92%
2022/09/13	0	0.00	25	28.76	28.40	-25	353	-7.08%
2022/09/08	20	28.30	0	0.00	27.50	20	329	6.06%
2022/09/02	30	28.60	0	0.00	29.00	30	258	11.60%
2022/05/30	0	0.00	1	24.30	24.15	-1	667	-0.15%
2022/05/20	1	23.20	0	0.00	24.00	1	652	0.15%
2022/05/13	0	0.00	4	24.70	24.00	-4	624	-0.64%
2022/05/11	4	24.33	0	0.00	23.95	4	606	0.66%
2022/03/28	0	0.00	2	25.30	25.30	-2	457	-0.44%
2022/03/25	3	25.50	1	26.45	24.95	2	440	0.45%
2022/03/10	2	26.05	2	25.20	25.25	0	283	0.00%
2022/03/08	0	0.00	1	23.40	22.40	-1	196	-0.51%
2022/03/07	0	0.00	1	23.10	24.50	-1	152	-0.65%
2022/03/04	1	22.30	1	22.30	22.30	0	102	0.00%
2021/03/17	1	25.95	1	26.10	25.90	0	101	0.00%
2021/02/05	0	0.00	3	25.30	25.00	-3	225	-1.33%
2021/01/15	0	0.00	1	26.65	26.55	-1	276	-0.36%
2020/12/16	0	0.00	10	27.05	27.25	-10	903	-1.11%
2020/12/03	0	0.00	1	28.85	28.70	-1	895	-0.11%
2020/12/02	9	28.44	5	28.70	28.45	4	889	0.45%
2020/11/25	1	29.80	0	0.00	29.65	1	800	0.12%
2020/11/24	10	30.80	0	0.00	29.60	10	798	1.25%
2020/10/26	0	0.00	2	29.15	29.40	-2	766	-0.26%
2020/10/21	2	31.45	0	0.00	31.00	2	754	0.27%
2020/10/20	1	32.20	0	0.00	31.95	1	742	0.13%
2020/10/06	11	32.47	10	32.80	33.15	1	477	0.21%
2020/09/30	5	26.98	5	27.45	27.65	0	258	0.00%
2020/08/20	0	0.00	2	21.95	22.20	-2	349	-0.57%
2020/07/17	2	27.00	0	0.00	25.75	2	490	0.41%
2020/05/13	1	27.55	1	28.00	27.40	0	648	0.00%
2020/01/02	0	0.00	1	55.80	55.80	-1	1,034	-0.10%
2019/11/19	0	0.00	2	61.00	60.80	-2	1,451	-0.14%
2019/11/13	0	0.00	2	59.80	58.30	-2	1,352	-0.15%
2019/11/11	2	57.95	0	0.00	56.50	2	1,331	0.15%
2019/11/06	2	58.60	2	59.15	57.60	0	1,273	0.00%
2019/11/05	1	63.50	1	63.10	64.00	0	1,226	0.00%
2019/11/04	1	64.70	0	0.00	63.50	1	1,209	0.08%
2019/10/22	1	54.20	0	0.00	54.00	1	1,068	0.09%
2019/10/16	1	60.60	0	0.00	59.60	1	931	0.11%
2019/10/09	1	63.20	5	62.10	62.10	-4	775	-0.52%
2019/09/24	1	57.70	0	0.00	58.20	1	594	0.17%
2019/09/19	1	58.20	1	56.80	57.40	0	559	0.00%
2019/09/05	0	0.00	1	52.10	50.20	-1	279	-0.36%
2019/09/04	1	50.30	0	0.00	50.90	1	256	0.39%
2019/08/30	0	0.00	5	48.70	48.00	-5	181	-2.76%
2019/08/29	0	0.00	5	48.25	48.30	-5	164	-3.04%
2019/08/28	0	0.00	1	44.40	44.80	-1	142	-0.70%
2019/08/12	1	43.00	1	42.65	42.95	0	108	0.00%
2019/08/07	1	43.20	0	0.00	41.90	1	113	0.88%
2019/07/05	0	0.00	1	39.10	39.00	-1	139	-0.72%
2019/07/04	1	38.90	0	0.00	38.50	1	147	0.68%
2019/07/02	1	35.40	1	36.00	36.80	0	153	0.00%
2019/04/11	0	0.00	3	43.43	40.15	-3	160	-1.87%
2019/04/03	2	42.25	1	42.80	41.80	1	132	0.76%
2019/04/01	0	0.00	1	35.15	35.50	-1	108	-0.92%
2019/03/27	1	35.70	0	0.00	35.60	1	107	0.93%
2018/12/06	0	0.00	1	25.75	26.00	-1	108	-0.93%
2018/12/04	1	27.50	0	0.00	27.50	1	105	0.94%
2018/12/03	0	0.00	1	29.60	30.10	-1	96	-1.04%
2018/11/20	1	27.55	0	0.00	27.70	1	75	1.32%
2018/08/06	1	24.85	0	0.00	25.35	1	99	1.01%