桂盟 (5306)-元大-上新莊券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	141.89	0	0.00	141.00	9	420	2.14%
2024/05/07	0	0.00	0.3	141.75	144.00	-0.3	421	-0.07%
2024/04/19	0	0.00	0.2	139.50	138.00	-0.2	406	-0.05%
2024/04/11	0	0.00	1.6	141.73	143.00	-1.6	390	-0.40%
2024/03/18	1	142.50	1	141.50	143.50	0	365	0.00%
2024/03/13	0.1	142.50	0	0.00	142.50	0.1	355	0.02%
2024/03/12	0.3	146.83	0	0.00	146.00	0.3	349	0.09%
2024/03/11	1	151.50	0	0.00	150.00	1	340	0.29%
2024/03/07	0	0.00	1	149.50	154.00	-1	338	-0.30%
2024/02/29	1	156.00	0	0.00	154.50	1	363	0.28%
2024/02/05	0	0.00	5	127.00	129.50	-5	261	-1.92%
2024/01/24	0	0.00	4	127.00	127.50	-4	257	-1.55%
2024/01/23	0.1	124.00	0	0.00	126.00	0.1	257	0.04%
2023/12/26	0	0.00	1.1	128.02	128.00	-1.1	248	-0.42%
2023/12/25	0	128.00	0	0.00	127.00	0	249	0.00%
2023/12/20	4.1	127.02	0	0.00	127.00	4.1	260	1.58%
2023/12/11	0.1	128.50	0	0.00	127.50	0.1	259	0.04%
2023/12/01	0.1	132.00	0	0.00	129.50	0.1	239	0.04%
2023/11/30	0.1	129.00	0	0.00	127.00	0.1	228	0.02%
2023/11/28	0	0.00	2	132.00	133.00	-2	189	-1.06%
2023/11/22	0	0.00	1	124.50	124.50	-1	154	-0.65%
2023/11/15	0	118.00	0	0.00	118.50	0	132	0.01%
2023/11/13	1	119.51	0	0.00	119.50	1	124	0.81%
2023/11/10	1	122.50	0	0.00	122.50	1	120	0.83%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/19	2	122.00	0	0.00	124.50	2	143	1.39%
2023/10/18	0.4	124.12	0	0.00	120.00	0.4	140	0.29%
2023/10/16	1	128.50	0	0.00	129.00	1	134	0.74%
2023/09/28	1	129.00	0	0.00	129.00	1	173	0.57%
2023/09/25	1	135.50	0	0.00	135.50	1	175	0.57%
2023/09/22	0	135.50	0	0.00	134.50	0	183	0.01%
2023/09/15	1	141.50	0	0.00	141.50	1	196	0.51%
2023/09/06	0	0.00	0	146.00	145.50	0	235	0.00%
2023/09/05	0	147.00	0	0.00	148.00	0	235	0.00%
2023/09/04	0	0.00	0.2	144.50	144.50	-0.2	235	-0.08%
2023/08/30	0	0.00	0.3	142.00	142.00	-0.3	237	-0.11%
2023/08/24	0	141.50	0	0.00	141.50	0	249	0.00%
2023/08/22	1	142.00	0	0.00	142.00	1	249	0.40%
2023/08/08	3	147.50	0	0.00	147.50	3	241	1.24%
2023/08/04	3	150.50	0	0.00	150.50	3	239	1.25%
2023/07/25	0	0.00	1	157.50	157.50	-1	228	-0.44%
2023/07/17	0	0.00	0	154.50	154.50	0	223	-0.02%
2023/07/14	1	157.50	0	0.00	156.50	1	220	0.45%
2023/07/12	0	0.00	2	154.50	154.00	-2	217	-0.92%
2023/07/10	0	0.00	1	158.49	158.50	-1	213	-0.48%
2023/07/03	2	150.00	0	0.00	150.00	2	200	1.00%
2023/06/30	0.1	151.00	0	0.00	151.00	0.1	196	0.06%
2023/06/26	0	0.00	0.3	147.00	147.00	-0.3	179	-0.17%
2023/06/08	0	0.00	0	149.50	149.00	0	152	-0.01%
2023/06/02	0.1	149.00	0	0.00	149.50	0.1	153	0.03%
2023/04/20	0.1	144.00	0	0.00	143.00	0.1	157	0.03%
2023/04/19	1	145.00	0	0.00	144.50	1	155	0.64%
2023/04/17	0.1	146.00	0	0.00	145.50	0.1	154	0.03%
2023/04/13	0	145.25	0	0.00	145.00	0	152	0.01%
2023/04/12	1.1	147.12	1	148.50	148.50	0.1	147	0.03%
2023/04/11	0	0.00	0.2	143.50	143.50	-0.2	138	-0.12%
2023/03/31	0.1	143.00	2.4	143.51	143.00	-2.4	141	-1.69%
2023/03/29	1.2	141.50	0	0.00	142.00	1.2	142	0.84%
2023/03/28	0	0.00	0.2	144.50	143.50	-0.2	141	-0.14%
2023/03/27	1	143.00	0	0.00	143.00	1	141	0.71%
2023/03/24	0.3	144.50	0	0.00	143.50	0.3	142	0.21%
2023/03/23	0.1	145.12	0	0.00	144.00	0.1	142	0.09%
2023/03/22	0.1	145.50	0	0.00	145.00	0.1	144	0.03%
2023/03/21	0.1	144.50	0	0.00	142.50	0.1	152	0.07%
2023/03/17	0.1	142.00	0	0.00	141.00	0.1	150	0.07%
2023/03/10	1	151.00	0	0.00	151.50	1	139	0.72%
2023/03/01	0	0.00	0	150.50	150.00	0	138	-0.01%
2023/02/20	0	153.00	0	0.00	153.00	0	142	0.00%
2023/01/31	0	150.00	0	0.00	150.50	0	137	0.01%
2023/01/16	0	145.50	0	0.00	147.50	0	133	0.01%
2022/12/14	0	0.00	1	150.00	150.50	-1	143	-0.69%
2022/10/03	0	139.50	0	0.00	139.00	0	139	0.01%
2022/09/30	0.1	138.85	0	0.00	140.00	0.1	140	0.04%
2022/09/28	0.1	143.50	0	0.00	141.00	0.1	137	0.04%
2022/09/27	0.1	148.00	0	0.00	146.50	0.1	133	0.04%
2022/09/23	0.1	155.00	0	0.00	153.00	0.1	134	0.07%
2022/09/16	0	0.00	0.1	165.50	169.50	-0.1	127	-0.04%
2022/08/19	1	162.50	0	0.00	162.00	1	130	0.77%
2022/08/15	0.1	163.50	0	0.00	164.00	0.1	123	0.04%
2022/07/25	0	158.50	0	0.00	157.50	0	108	0.00%
2022/07/04	2	155.00	0	0.00	154.50	2	126	1.59%
2022/07/01	0	158.00	0	0.00	156.00	0	127	0.01%
2022/06/16	3	172.00	0	0.00	169.00	3	109	2.74%
2022/05/19	0	0.00	1	165.00	167.50	-1	117	-0.85%
2022/05/16	1	166.50	0	0.00	167.50	1	117	0.85%
2022/04/27	1	155.00	0	0.00	156.50	1	127	0.78%
2022/04/26	0	0.00	1	160.50	161.00	-1	127	-0.79%
2022/04/25	0	0.00	5	163.00	163.50	-5	124	-4.02%
2022/04/18	0	172.50	2	172.25	172.00	-2	129	-1.54%
2022/04/14	0	0.00	1	176.00	176.00	-1	138	-0.72%
2022/04/13	0	173.50	0	0.00	172.50	0	137	0.01%
2022/04/11	1	181.00	0	0.00	179.00	1	133	0.75%
2022/04/06	0	187.50	0	0.00	187.00	0	130	0.01%
2022/03/29	0	188.00	0	0.00	187.50	0	130	0.01%
2022/03/23	0	0.00	0.1	193.00	191.50	-0.1	134	-0.07%
2022/03/17	0	187.50	0	0.00	187.00	0	143	0.01%
2022/03/07	0	193.00	0	0.00	192.50	0	140	0.01%
2022/03/04	0	0.00	0.1	195.00	196.00	-0.1	141	-0.04%
2022/03/03	0	196.00	0	0.00	195.50	0	142	0.02%
2022/02/25	0	194.00	0	0.00	192.50	0	145	0.01%
2022/02/24	0	195.50	0	0.00	192.00	0	145	0.01%
2022/02/17	0	198.00	0	0.00	197.50	0	145	0.01%
2021/12/29	0	196.00	0	0.00	196.00	0	134	0.01%
2021/11/17	0	207.50	1	207.00	206.50	-1	185	-0.53%
2021/11/12	0	0.00	1	207.50	208.50	-1	205	-0.49%
2021/11/11	1	207.50	1	208.00	207.00	0	214	0.00%
2021/11/02	1	202.50	0	0.00	202.50	1	280	0.36%
2021/10/20	0	0.00	2	207.00	206.50	-2	320	-0.62%
2021/10/19	1	205.00	0	0.00	207.00	1	323	0.31%
2021/10/06	0	0.00	5	192.00	192.50	-5	343	-1.46%
2021/10/01	1	196.00	0	0.00	199.00	1	355	0.28%
2021/09/29	0	0.00	1	203.50	206.00	-1	353	-0.28%
2021/09/28	1	207.00	1	207.00	207.00	0	352	0.00%
2021/09/24	1	212.00	0	0.00	210.00	1	357	0.28%
2021/09/22	1	212.00	0	0.00	210.00	1	368	0.27%
2021/08/31	5	211.40	0	0.00	211.50	5	388	1.29%
2021/08/24	1	204.50	1	203.50	203.50	0	394	0.00%
2021/08/23	1	201.50	1	203.50	203.50	0	407	0.00%
2021/08/20	1	195.50	1	197.00	197.00	0	424	0.00%
2021/08/18	0	197.50	0	0.00	201.00	0	421	0.00%
2021/08/16	0	0.00	1	200.00	202.00	-1	420	-0.24%
2021/08/13	0.1	212.50	2	209.75	210.00	-1.9	416	-0.46%
2021/08/12	1.1	236.54	1	222.00	218.00	0.1	406	0.02%
2021/08/06	0	0.00	0.1	240.14	246.00	-0.1	417	-0.03%
2021/08/05	1	242.00	1	239.60	240.00	0	424	-0.01%
2021/08/03	1	245.50	0	0.00	243.00	1	444	0.22%
2021/08/02	0.1	243.50	0	0.00	248.50	0.1	450	0.01%
2021/07/21	1	245.50	1	241.50	241.00	0	479	0.00%
2021/07/20	1	246.00	1	245.50	245.50	0	477	0.00%
2021/07/19	1	252.50	1	251.00	251.00	0	472	0.00%
2021/07/16	1	250.00	1	251.50	252.50	0	480	0.00%
2021/07/13	1	250.50	0	0.00	245.50	1	486	0.21%
2021/07/12	1	245.50	1	250.00	250.50	0	488	0.00%
2021/07/08	1	247.00	1	248.50	247.50	0	514	0.00%
2021/07/06	0	0.00	1	244.00	243.00	-1	549	-0.18%
2021/07/05	1	240.48	1	241.50	241.50	0	556	0.00%
2021/07/02	1	234.00	1	240.00	240.00	0	564	0.00%
2021/06/29	1	242.50	0	0.00	236.00	1	621	0.16%
2021/06/25	0	0.00	1	241.50	240.50	-1	639	-0.16%
2021/06/24	1	232.50	1	233.50	234.00	0	656	0.00%
2021/06/23	1	230.50	1	231.50	232.00	0	661	0.00%
2021/06/22	1	231.00	1	239.00	233.50	0	659	0.00%
2021/06/21	1	229.50	1	230.50	230.50	0	650	0.00%
2021/06/17	1	227.00	1	228.50	229.50	0	653	0.00%
2021/06/16	1	225.50	1	231.50	232.00	0	653	0.00%
2021/06/15	1	225.50	1	226.50	226.50	0	650	0.00%
2021/06/11	1	225.00	1	225.00	225.00	0	651	0.00%
2021/06/10	0	0.00	1	228.50	229.00	-1	655	-0.15%
2021/06/02	1	232.00	1	227.50	225.50	0	669	0.00%
2021/06/01	1	236.50	1	234.50	232.00	0	666	0.00%
2021/05/31	1	230.50	1	233.50	235.00	0	663	0.00%
2021/05/28	1	227.00	1	234.50	234.00	0	650	0.00%
2021/05/27	1	227.00	1.1	228.00	227.00	-0.1	635	-0.01%
2021/05/26	1	225.00	1	225.50	225.50	0	631	0.00%
2021/05/25	1	228.50	0	0.00	225.00	1	632	0.16%
2021/05/24	1	226.00	1	231.50	228.00	0	631	0.00%
2021/05/18	3	205.83	4	208.00	206.00	-1	643	-0.16%
2021/05/17	1	208.50	1	198.50	200.50	0	642	0.00%
2021/05/07	0.1	217.00	0	0.00	219.00	0.1	592	0.02%
2021/05/03	1	223.00	0	0.00	221.00	1	638	0.16%
2021/04/28	0.1	220.00	0	0.00	219.00	0.1	652	0.01%
2021/04/27	1	225.50	0	0.00	225.50	1	657	0.15%
2021/04/15	1	241.50	0	0.00	241.00	1	852	0.12%
2021/04/14	2	232.75	2	235.50	239.50	0	840	0.00%
2021/04/12	0	0.00	1	241.50	238.50	-1	815	-0.12%
2021/03/30	1	208.00	1	214.00	214.00	0	722	0.00%
2021/03/29	1	203.50	1	203.50	208.50	0	695	0.00%
2021/03/26	0	0.00	1	201.50	199.50	-1	671	-0.15%
2021/03/24	1	195.50	0	0.00	196.00	1	670	0.15%
2021/03/16	1	201.50	1	199.00	199.50	0	686	0.00%
2021/03/04	0.1	195.50	0	0.00	194.50	0.1	715	0.01%
2021/02/26	0	0.00	0.1	194.00	194.00	-0.1	718	-0.01%
2021/02/23	1	198.00	0	0.00	197.50	1	721	0.14%
2021/01/27	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/01/26	1	211.50	0	0.00	206.00	1	804	0.12%
2021/01/22	0	0.00	2	206.75	206.50	-2	813	-0.25%
2021/01/20	0	0.00	5	205.00	202.00	-5	797	-0.63%
2021/01/19	0	0.00	1	210.50	207.50	-1	790	-0.13%
2021/01/14	2	194.75	4.1	198.26	204.50	-2.1	762	-0.28%
2021/01/12	7	191.93	8	190.44	186.50	-1	727	-0.14%
2021/01/08	0	0.00	1	191.00	192.00	-1	699	-0.14%
2021/01/04	0	0.00	1	174.00	178.00	-1	708	-0.14%
2020/12/25	1	174.50	0	0.00	174.50	1	761	0.13%
2020/12/21	0	0.00	1	180.00	177.00	-1	788	-0.13%
2020/12/15	1	187.00	1	187.50	186.00	0	815	0.00%
2020/12/11	1	191.50	1	188.50	186.50	0	829	0.00%
2020/12/10	5	184.50	0	0.00	187.50	5	835	0.60%
2020/12/03	1	180.50	0	0.00	181.50	1	858	0.12%
2020/12/02	0	186.50	1	184.50	184.50	-1	859	-0.12%
2020/12/01	1	184.50	0	0.00	187.00	1	867	0.12%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/25	1	191.00	0	0.00	191.50	1	903	0.11%
2020/11/19	1	193.00	0	0.00	193.50	1	1,028	0.10%
2020/11/17	1	192.00	0	0.00	192.00	1	1,095	0.09%
2020/11/16	0	0.00	1	198.00	198.50	-1	1,135	-0.09%
2020/11/12	1	195.50	0	0.00	195.50	1	1,171	0.09%
2020/11/11	1	201.00	2	197.50	201.00	-1	1,206	-0.08%
2020/11/10	2	219.00	1	209.00	209.00	1	1,205	0.08%
2020/11/04	1	216.50	0	0.00	216.00	1	1,233	0.08%
2020/11/02	1	211.50	1	208.00	207.00	0	1,280	0.00%
2020/10/28	0	0.00	1	206.50	205.00	-1	1,340	-0.07%
2020/10/26	1	204.50	0	0.00	203.00	1	1,384	0.07%
2020/10/13	0	0.00	1	206.50	202.00	-1	1,418	-0.07%
2020/10/07	1	199.00	1	199.00	199.00	0	1,454	0.00%
2020/09/10	0	0.00	1	184.00	180.50	-1	1,558	-0.06%
2020/09/09	1	181.50	0	0.00	182.50	1	1,580	0.06%
2020/09/08	1	183.00	0	0.00	183.00	1	1,597	0.06%
2020/09/04	0	0.00	3	184.17	184.50	-3	1,702	-0.18%
2020/09/03	0	0.00	1	186.00	186.00	-1	1,713	-0.06%
2020/08/31	0	0.00	5	195.10	195.00	-5	1,706	-0.29%
2020/08/27	0	0.00	3	204.00	201.00	-3	1,705	-0.18%
2020/08/21	1	194.00	1	195.00	200.50	0	1,593	0.00%
2020/08/20	3	189.00	4	198.00	183.00	-1	1,572	-0.06%
2020/08/19	1	192.00	0	0.00	192.50	1	1,526	0.07%
2020/08/18	5	192.80	0	0.00	193.00	5	1,532	0.33%
2020/08/17	5	196.50	0	0.00	198.00	5	1,517	0.33%
2020/08/14	1	186.50	0	0.00	186.50	1	1,511	0.07%
2020/08/06	1	189.00	1	186.50	191.50	0	1,433	0.00%
2020/08/03	0	0.00	15	175.33	174.00	-15	1,335	-1.12%
2020/07/31	15	174.50	0	0.00	174.50	15	1,319	1.14%
2020/07/30	1	164.50	0	0.00	167.00	1	1,279	0.08%
2020/07/23	0	0.00	1	162.50	161.50	-1	1,289	-0.08%
2020/07/10	0	0.00	1	167.50	174.50	-1	1,053	-0.09%
2020/07/06	1	151.00	0	0.00	150.50	1	951	0.11%
2020/06/16	0	0.00	1	142.50	140.00	-1	814	-0.12%
2020/06/15	1	139.00	0	0.00	136.00	1	789	0.13%
2020/05/27	0	0.00	31	119.98	121.50	-31	477	-6.49%
2020/05/21	1	115.00	0	0.00	118.00	1	391	0.26%
2020/05/19	0	0.00	1	105.00	103.50	-1	307	-0.33%
2020/04/30	1	86.20	0	0.00	86.00	1	167	0.60%
2020/04/29	31	81.16	1	81.20	84.00	30	145	20.65%
2020/02/24	1	99.60	0	0.00	99.90	1	57	1.75%
2020/02/06	0	0.00	0	103.50	104.00	0	60	-0.06%
2020/01/14	1	107.00	0	0.00	107.50	1	52	1.90%
2020/01/13	1	107.50	0	0.00	108.00	1	51	1.94%
2020/01/08	1	107.00	0	0.00	107.00	1	51	1.95%
2019/12/30	1	106.50	0	0.00	106.50	1	46	2.13%
2019/12/27	1	106.50	0	0.00	106.50	1	47	2.10%
2019/12/26	1	106.00	0	0.00	106.00	1	48	2.08%
2019/12/25	1	107.00	0	0.00	106.50	1	47	2.09%
2019/12/23	1	107.00	0	0.00	107.00	1	47	2.09%
2019/12/16	1	105.50	0	0.00	106.50	1	44	2.24%
2019/12/12	4	105.50	0	0.00	106.50	4	45	8.89%
2019/12/09	1	106.00	0	0.00	106.50	1	44	2.26%
2019/03/22	1	114.00	0	0.00	114.00	1	49	2.01%
2018/08/27	0	0.00	2	111.00	112.00	-2	102	-1.96%
2018/08/24	0	0.00	1	112.50	112.50	-1	101	-0.98%
2018/08/23	1	116.50	0	0.00	116.50	1	100	1.00%
2018/08/22	1	118.50	0	0.00	119.00	1	99	1.01%
2018/08/21	0	0.00	2	122.00	121.00	-2	96	-2.06%
2018/08/16	1	125.00	0	0.00	123.00	1	93	1.07%
2018/08/15	1	125.50	0	0.00	125.50	1	92	1.08%
2018/08/13	1	128.50	0	0.00	128.00	1	94	1.06%
2018/05/08	0	0.00	1	135.50	135.50	-1	84	-1.18%