致和證 (5864)-元大-上新莊券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
1,506張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	22.55	0	0.00	22.60	1	2,299	0.04%
2024/05/23	1	22.30	0	0.00	22.35	1	2,260	0.04%
2024/05/21	1	22.95	0	0.00	23.00	1	2,216	0.05%
2024/05/17	1	23.60	0	0.00	23.50	1	2,153	0.05%
2024/05/16	1.4	23.71	0	0.00	23.70	1.4	2,134	0.07%
2024/05/13	1	23.60	0	0.00	23.55	1	2,103	0.05%
2024/05/10	0.5	23.70	0	0.00	23.75	0.5	2,076	0.03%
2024/05/08	0	0.00	1	23.45	22.75	-1	1,952	-0.05%
2024/04/18	1	20.35	0	0.00	20.30	1	1,461	0.07%
2024/04/16	0	0.00	1	18.85	18.95	-1	1,412	-0.07%
2024/04/11	1	20.70	0	0.00	20.50	1	1,364	0.07%
2024/04/09	2	21.68	1	21.50	21.60	1	1,295	0.08%
2024/04/08	2	21.35	1	21.40	21.70	1	1,266	0.08%
2024/04/01	1	20.50	0	0.00	20.55	1	1,108	0.09%
2024/03/29	0	0.00	2	19.00	19.05	-2	1,022	-0.20%
2024/03/14	0	0.00	1	17.90	17.90	-1	935	-0.11%
2024/03/08	0	0.00	2	17.65	17.35	-2	1,030	-0.19%
2024/02/16	0	0.00	4	16.05	16.15	-4	1,084	-0.37%
2024/02/15	0	0.00	2	16.05	16.10	-2	1,072	-0.19%
2024/01/24	0	0.00	3.2	17.15	17.10	-3.2	1,071	-0.30%
2024/01/11	0	0.00	2	17.20	17.05	-2	1,087	-0.18%
2024/01/10	0	0.00	2	17.05	17.00	-2	1,098	-0.18%
2024/01/05	0	0.00	2	17.55	17.40	-2	1,090	-0.18%
2024/01/04	1	17.05	0	0.00	17.00	1	1,063	0.09%
2023/12/29	2	17.33	0	0.00	17.35	2	1,085	0.18%
2023/12/25	0	0.00	2	16.75	16.75	-2	1,128	-0.18%
2023/12/07	0	0.00	1	17.40	17.30	-1	1,013	-0.10%
2023/12/06	1	17.45	0	0.00	17.35	1	1,047	0.10%
2023/12/05	1	16.85	2	16.65	17.15	-1	990	-0.10%
2023/11/30	1	17.20	0	0.00	17.20	1	922	0.11%
2023/11/17	0	0.00	2	16.75	16.95	-2	915	-0.22%
2023/11/15	3	15.77	2	15.90	15.95	1	895	0.11%
2023/09/15	2	19.48	0	0.00	19.90	2	2,700	0.07%
2023/09/14	0	0.00	2	19.70	19.85	-2	2,704	-0.07%
2023/09/11	2	18.25	0	0.00	18.50	2	2,799	0.07%
2023/09/08	2	19.20	0	0.00	19.05	2	2,776	0.07%
2023/09/06	4	19.63	0	0.00	19.40	4	2,842	0.14%
2023/09/04	2	19.65	0	0.00	20.10	2	2,908	0.07%
2023/09/01	2	20.80	0	0.00	20.00	2	2,953	0.07%
2023/08/08	0	0.00	2	24.50	23.65	-2	3,140	-0.06%
2023/08/04	4	28.45	0	0.00	28.45	4	3,006	0.13%
2023/07/12	0	0.00	1	27.70	27.95	-1	2,293	-0.04%
2023/06/29	0	0.00	1	24.65	24.80	-1	1,571	-0.06%
2023/06/09	0	0.00	2	24.78	25.70	-2	1,276	-0.16%
2023/06/08	0	0.00	1	25.75	25.50	-1	1,236	-0.08%
2023/05/31	0	0.00	1	21.70	21.65	-1	950	-0.11%
2023/05/26	1	20.60	0	0.00	20.70	1	855	0.12%
2023/04/14	1	14.95	0	0.00	15.35	1	352	0.28%
2023/03/10	2	14.05	0	0.00	13.90	2	184	1.08%
2023/03/08	1	14.50	0	0.00	14.20	1	170	0.59%
2023/02/23	1	12.15	0	0.00	12.20	1	95	1.04%
2023/02/16	1	11.50	0	0.00	11.50	1	85	1.17%
2022/11/17	0	0.00	1	10.20	10.25	-1	61	-1.63%
2022/09/29	0	0.00	2	9.93	9.99	-2	99	-2.01%
2022/09/21	0	0.00	2	10.80	10.85	-2	105	-1.90%
2022/08/26	2	12.00	0	0.00	11.95	2	146	1.37%
2022/05/19	0	0.00	2	13.95	14.00	-2	181	-1.10%
2022/05/10	0	0.00	4	14.50	14.50	-4	175	-2.28%
2021/12/27	1	16.90	0	0.00	17.05	1	277	0.36%
2021/11/08	1	15.30	0	0.00	15.20	1	345	0.29%
2021/11/03	0	0.00	1	15.20	15.15	-1	380	-0.26%
2021/11/02	1	15.05	0	0.00	14.95	1	383	0.26%
2021/10/19	0	0.00	3	14.65	14.55	-3	463	-0.65%
2021/10/18	3	14.43	0	0.00	14.60	3	478	0.63%
2021/09/10	0	0.00	4	16.30	16.35	-4	1,038	-0.39%
2021/09/09	0	0.00	0.1	15.95	16.00	-0.1	1,051	-0.01%
2021/09/07	0	0.00	7	16.10	16.20	-7	1,103	-0.63%
2021/09/01	0	0.00	5	16.14	16.10	-5	1,230	-0.41%
2021/08/26	0	0.00	3	15.65	15.55	-3	1,491	-0.20%
2021/08/16	1	15.00	0	0.00	15.55	1	1,936	0.05%
2021/07/13	3	20.65	0	0.00	20.05	3	3,672	0.08%
2021/07/12	0	0.00	0.1	21.05	21.10	-0.1	3,712	0.00%
2021/07/09	5	20.95	0	0.00	20.90	5	3,742	0.13%
2021/07/07	10	21.65	0	0.00	21.05	10	3,733	0.27%
2021/07/06	0	0.00	1	22.00	22.30	-1	3,723	-0.03%
2021/06/30	0	0.00	1	20.25	21.30	-1	3,646	-0.03%
2021/06/29	1	19.90	0	0.00	19.55	1	3,579	0.03%
2021/06/11	0	0.00	1	19.10	19.10	-1	3,401	-0.03%
2021/06/10	1	19.50	0	0.00	19.25	1	3,374	0.03%
2021/06/08	1	22.65	5	22.28	22.60	-4	3,277	-0.12%
2021/06/04	2	27.38	0	0.00	27.00	2	3,132	0.06%
2021/06/03	1	27.70	1	27.60	27.80	0	3,082	0.00%
2021/06/02	2	27.53	0	0.00	27.30	2	3,049	0.07%
2021/05/28	0	0.00	1	24.70	25.40	-1	2,872	-0.03%
2021/05/26	0	0.00	1	24.10	24.10	-1	2,779	-0.04%
2021/05/21	1	23.05	1	24.20	23.85	0	2,678	0.00%
2021/05/18	2	20.95	1	21.00	22.00	1	2,575	0.04%
2021/05/14	0	0.00	1	22.00	22.20	-1	2,614	-0.04%
2021/05/12	1	25.55	0	0.00	25.65	1	2,489	0.04%
2021/05/11	1	29.10	7	27.93	28.35	-6	2,378	-0.25%
2021/05/10	8	27.88	0	0.00	28.00	8	2,210	0.36%
2021/05/06	0	0.00	2	26.55	25.70	-2	2,027	-0.10%
2021/05/05	3	26.80	2	27.20	26.55	1	1,959	0.05%
2021/05/04	2	24.93	1	25.20	24.80	1	1,803	0.06%
2021/05/03	2	27.35	1	26.80	27.00	1	1,749	0.06%
2021/04/29	2	26.55	1	25.25	27.15	1	1,698	0.06%
2021/04/28	1	24.80	0	0.00	24.90	1	1,646	0.06%
2021/04/27	1	24.50	0	0.00	25.20	1	1,651	0.06%
2021/04/26	1	24.65	0	0.00	25.30	1	1,613	0.06%
2021/04/23	5	22.92	0	0.00	23.00	5	1,551	0.32%
2021/04/16	0	0.00	3	17.55	18.90	-3	1,413	-0.21%
2021/04/15	0	0.00	4	17.19	17.20	-4	1,410	-0.28%
2021/04/14	0	0.00	4	16.63	16.75	-4	1,476	-0.27%
2021/04/13	4	16.50	0	0.00	16.35	4	1,643	0.24%
2021/04/12	0	0.00	2	17.05	16.95	-2	1,722	-0.12%
2021/04/09	2	16.15	2	16.30	16.30	0	1,773	0.00%
2021/04/08	0	0.00	6	16.33	16.40	-6	1,837	-0.33%
2021/04/07	0	0.00	19	15.94	16.10	-19	1,928	-0.99%
2021/04/06	0	0.00	4	15.48	15.50	-4	1,922	-0.21%
2021/04/01	0	0.00	2	15.25	15.20	-2	1,925	-0.10%
2021/03/30	0	0.00	2	15.25	15.35	-2	1,928	-0.10%
2021/03/29	0	0.00	5	14.78	15.00	-5	1,925	-0.26%
2021/03/25	0	0.00	2	14.60	14.60	-2	1,964	-0.10%
2021/03/24	0	0.00	2	14.35	14.40	-2	1,965	-0.10%
2021/03/23	32	14.38	0	0.00	14.35	32	1,962	1.63%
2021/03/17	3	14.40	0	0.00	14.45	3	1,982	0.15%
2021/03/16	2	14.55	0	0.00	14.50	2	2,000	0.10%
2021/03/15	3	14.28	0	0.00	14.55	3	2,027	0.15%
2021/03/08	0	0.00	1	13.70	13.55	-1	2,196	-0.05%
2021/03/05	8	13.46	0	0.00	13.35	8	2,183	0.37%
2021/02/17	0	0.00	1	12.60	12.75	-1	2,070	-0.05%
2021/01/12	1	16.05	0	0.00	15.40	1	1,508	0.07%
2020/12/08	0	0.00	20	11.60	11.70	-20	375	-5.32%
2020/12/07	20	11.55	0	0.00	11.55	20	351	5.69%
2020/08/11	0	0.00	1	9.30	9.06	-1	591	-0.17%
2020/08/10	1	9.27	0	0.00	9.17	1	594	0.17%
2020/05/07	0	0.00	7	8.35	8.45	-7	89	-7.83%
2020/05/06	0	0.00	7	7.98	8.06	-7	85	-8.14%
2020/04/29	0	0.00	2	7.88	7.88	-2	71	-2.81%
2020/04/17	0	0.00	2	7.80	7.78	-2	71	-2.80%
2020/01/30	2	8.88	0	0.00	8.72	2	84	2.36%
2019/12/06	1	9.17	0	0.00	9.18	1	81	1.23%
2019/11/27	2	9.38	0	0.00	9.43	2	92	2.16%
2019/11/21	2	9.42	0	0.00	9.42	2	89	2.23%
2019/11/18	2	9.45	0	0.00	9.45	2	86	2.32%
2019/11/14	2	9.51	0	0.00	9.51	2	84	2.38%
2019/11/13	2	9.54	0	0.00	9.60	2	83	2.41%
2019/11/11	5	9.53	0	0.00	9.52	5	81	6.15%
2019/07/18	0	0.00	1	9.46	9.46	-1	192	-0.52%
2019/06/19	1	9.81	0	0.00	9.84	1	205	0.49%
2019/05/10	0	0.00	1	11.75	11.75	-1	193	-0.52%
2019/05/09	1	11.85	0	0.00	11.85	1	193	0.52%
2018/08/01	1	10.90	0	0.00	11.00	1	407	0.25%
2018/07/09	3	11.55	0	0.00	11.30	3	551	0.54%
2018/06/14	2	12.10	0	0.00	12.05	2	569	0.35%
2018/04/17	0	0.00	3	12.17	12.25	-3	649	-0.46%
2018/04/16	3	11.55	0	0.00	12.20	3	641	0.47%