寶雅 (5904)-元大-上新莊券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
528
漲跌
▲7
漲幅
+1.34%
成交量
858張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	510.00	528.00	-1	253	-0.39%
2024/06/03	0	0.00	0	517.00	521.00	0	246	-0.01%
2024/05/29	0	0.00	1	509.00	509.00	-1	242	-0.41%
2024/05/27	0	497.00	0	0.00	499.50	0	238	0.01%
2024/05/24	1	485.01	0	0.00	484.00	1	241	0.42%
2024/05/17	0	0.00	1	491.00	493.00	-1	241	-0.41%
2024/05/16	0	495.50	0	0.00	492.50	0	238	0.01%
2024/05/13	0.2	497.50	0	0.00	504.00	0.2	232	0.09%
2024/05/10	0	0.00	0.2	500.00	504.00	-0.2	231	-0.09%
2024/05/09	1	495.00	0	0.00	494.00	1	227	0.44%
2024/05/06	0	0.00	0.2	500.00	502.00	-0.2	223	-0.09%
2024/05/02	0	495.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0	0.00	1	498.00	500.00	-1	222	-0.45%
2024/04/29	1	490.00	0	0.00	494.50	1	222	0.45%
2024/04/19	0.1	470.80	0	0.00	473.50	0.1	241	0.03%
2024/04/18	0	480.00	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.24	0	0.00	479.50	0.1	242	0.05%
2024/04/16	0	484.00	0	0.00	480.00	0	241	0.00%
2024/04/15	0	487.00	0	0.00	487.00	0	241	0.00%
2024/04/08	1	492.99	0	0.00	490.00	1	243	0.42%
2024/04/02	0	0.00	1	493.00	494.00	-1	242	-0.41%
2024/04/01	1	495.00	0	0.00	493.00	1	243	0.41%
2024/03/27	0	0.00	1	502.00	502.00	-1	253	-0.40%
2024/03/26	0	496.50	0	0.00	494.50	0	257	0.02%
2024/03/22	1.1	506.86	0	0.00	501.00	1.1	276	0.38%
2024/03/19	0	498.50	0	499.50	497.00	0	325	0.00%
2024/03/18	0	0.00	0	500.00	503.00	0	325	-0.01%
2024/03/13	0	503.00	0	0.00	506.00	0	321	0.00%
2024/03/12	0	0.00	0.1	500.00	503.00	-0.1	320	-0.03%
2024/03/05	0	0.00	1	489.00	496.50	-1	320	-0.31%
2024/03/04	1.1	491.00	0	0.00	483.50	1.1	313	0.36%
2024/02/29	0	495.50	0	0.00	491.00	0	296	0.00%
2024/02/27	0.4	494.42	0	0.00	495.00	0.4	291	0.12%
2024/02/26	0	494.00	0	0.00	498.00	0	285	0.01%
2024/02/23	0.1	495.00	0	0.00	493.00	0.1	287	0.02%
2024/02/22	0	491.96	0	0.00	491.00	0	289	0.00%
2024/02/21	0.1	499.34	0	0.00	496.00	0.1	289	0.02%
2024/02/19	0	508.00	1	506.00	507.00	-1	289	-0.34%
2024/02/15	0	506.00	0	0.00	505.00	0	289	0.00%
2024/02/02	0	514.00	0	0.00	515.00	0	287	0.01%
2024/01/24	0	519.00	0	0.00	517.00	0	319	0.00%
2024/01/19	0	520.00	0	0.00	517.00	0	322	0.00%
2024/01/17	1	543.00	0	0.00	533.00	1	314	0.32%
2024/01/04	0	0.00	0.1	546.29	545.00	-0.1	290	-0.02%
2023/12/28	0	0.00	1	563.00	563.00	-1	283	-0.35%
2023/12/27	1	564.00	0.1	563.00	562.00	0.9	282	0.33%
2023/12/25	0	566.00	0	0.00	563.00	0	281	0.01%
2023/12/22	0	0.00	1	560.00	561.00	-1	276	-0.36%
2023/12/21	0	0.00	0.1	547.00	542.00	-0.1	270	-0.04%
2023/12/19	1	560.00	1.1	562.86	560.00	-0.1	259	-0.02%
2023/12/15	0.1	576.00	0.1	581.46	558.00	-0.1	232	-0.03%
2023/12/13	0	0.00	0	523.00	525.00	0	191	-0.01%
2023/12/07	0	0.00	0.1	535.00	531.00	-0.1	184	-0.05%
2023/12/06	0	0.00	0.1	540.76	547.00	-0.1	184	-0.03%
2023/12/05	0	535.00	0	530.00	537.00	0	179	0.02%
2023/12/04	0	0.00	0	522.00	521.00	0	172	-0.01%
2023/12/01	0	0.00	0	520.00	519.00	0	171	-0.01%
2023/11/27	0	0.00	1	520.00	522.00	-1	165	-0.60%
2023/11/24	1	523.00	0	0.00	514.00	1	165	0.61%
2023/11/16	0	512.00	0	0.00	513.00	0	159	0.00%
2023/11/08	0	512.40	0	0.00	511.00	0	160	0.01%
2023/11/02	0.2	526.83	0	0.00	528.00	0.2	162	0.12%
2023/10/19	0	479.00	0	0.00	477.50	0	158	0.01%
2023/10/18	0	0.00	1	485.50	482.50	-1	160	-0.62%
2023/10/06	0	489.00	0	0.00	485.50	0	183	0.00%
2023/10/03	1	491.00	0	0.00	488.00	1	187	0.53%
2023/09/25	0	0.00	1	498.00	504.00	-1	205	-0.49%
2023/09/22	1	492.00	0	0.00	492.00	1	206	0.48%
2023/09/21	1	486.50	1	490.00	491.00	0	209	0.00%
2023/09/19	0	487.50	0	0.00	483.00	0	213	0.01%
2023/09/18	0	492.00	0	0.00	492.00	0	218	0.01%
2023/09/06	0	484.00	0	0.00	482.00	0	254	0.00%
2023/09/05	0	488.22	0	0.00	485.50	0	254	0.01%
2023/08/31	0	485.00	0	0.00	486.00	0	259	0.01%
2023/08/25	0	485.00	0	0.00	481.00	0	275	0.01%
2023/08/23	0	487.50	0	0.00	483.50	0	275	0.01%
2023/08/15	0	496.48	0	0.00	492.00	0	298	0.01%
2023/08/08	0	506.00	0	0.00	509.00	0	294	0.00%
2023/08/07	1	517.00	0	0.00	520.00	1	294	0.34%
2023/08/02	0.1	487.98	0	0.00	486.00	0.1	286	0.03%
2023/08/01	0.1	504.95	0	0.00	499.00	0.1	280	0.03%
2023/07/31	0	513.00	0	0.00	512.00	0	277	0.01%
2023/07/27	0	515.25	0	0.00	512.00	0	277	0.01%
2023/07/26	0.3	515.99	0	0.00	510.00	0.3	277	0.12%
2023/07/25	0.1	524.09	0	0.00	519.00	0.1	277	0.04%
2023/07/24	0	528.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0.1	521.78	0	0.00	525.00	0.1	285	0.03%
2023/07/20	0	518.00	0	0.00	525.00	0	295	0.01%
2023/07/19	0.1	516.39	0	0.00	514.00	0.1	298	0.03%
2023/07/18	0	526.00	0	0.00	522.00	0	297	0.00%
2023/07/17	0	533.00	0	0.00	529.00	0	303	0.00%
2023/06/20	0	0.00	1	575.00	576.00	-1	343	-0.29%
2023/06/19	0	565.00	0	0.00	564.00	0	341	0.00%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.00%
2023/06/08	0	536.71	2	535.00	535.00	-2	340	-0.58%
2023/06/06	0	536.00	0	0.00	536.00	0	348	0.01%
2023/06/01	1	537.00	0	0.00	540.00	1	360	0.28%
2023/05/30	0	530.50	0	0.00	528.00	0	363	0.00%
2023/05/26	0	522.00	0	0.00	519.00	0	395	0.00%
2023/05/25	0.4	525.44	0	0.00	524.00	0.4	421	0.09%
2023/05/24	0	538.00	2.3	533.26	531.00	-2.3	434	-0.52%
2023/05/23	0.3	552.00	0	0.00	545.00	0.3	450	0.07%
2023/05/19	0	556.00	0	0.00	552.00	0	467	0.00%
2023/05/15	0.1	555.00	0	0.00	551.00	0.1	549	0.02%
2023/05/09	0	0.00	1	577.00	577.00	-1	573	-0.17%
2023/05/08	0	569.00	0	0.00	568.00	0	573	0.00%
2023/05/05	1.1	579.54	0	0.00	570.00	1.1	575	0.20%
2023/05/04	0	0.00	0.1	576.00	579.00	-0.1	579	-0.02%
2023/04/28	0.1	578.00	0	0.00	574.00	0.1	594	0.02%
2023/04/27	1	584.00	0	0.00	583.00	1	606	0.16%
2023/04/26	0	586.33	1	587.00	583.00	-1	606	-0.16%
2023/04/25	1.2	591.17	0	0.00	580.00	1.2	602	0.20%
2023/04/21	1	579.00	0	0.00	580.00	1	604	0.17%
2023/04/20	0	0.00	0	592.00	587.00	0	612	-0.01%
2023/04/19	0	0.00	0.1	619.33	618.00	-0.1	612	-0.01%
2023/04/13	0	0.00	1	594.00	598.00	-1	638	-0.16%
2023/04/10	1	589.00	0	0.00	585.00	1	662	0.15%
2023/03/27	0	0.00	1	570.00	570.00	-1	674	-0.15%
2023/03/22	1	589.00	0	0.00	591.00	1	671	0.15%
2023/03/17	0	0.00	1	590.00	585.00	-1	692	-0.14%
2023/03/15	1	588.00	0	0.00	584.00	1	715	0.14%
2023/03/13	1	584.00	1	588.00	590.00	0	746	0.00%
2023/03/10	1	599.00	0	0.00	589.00	1	748	0.13%
2023/03/08	1	608.00	0	0.00	608.00	1	753	0.13%
2023/03/06	0	0.00	0.1	597.00	596.00	-0.1	759	-0.01%
2023/03/01	0	0.00	2	610.00	614.00	-2	768	-0.26%
2023/02/24	2	607.50	0	0.00	593.00	2	749	0.27%
2023/02/23	0	0.00	0.1	606.94	603.00	-0.1	739	-0.02%
2023/02/22	1	555.09	4	570.00	580.00	-3	714	-0.42%
2023/02/16	1	586.00	2.1	581.77	585.00	-1.1	682	-0.16%
2023/02/14	0	0.00	0.3	556.00	564.00	-0.3	666	-0.04%
2023/02/10	0	0.00	1.2	564.35	532.00	-1.2	653	-0.18%
2023/02/08	0	0.00	1	536.00	532.00	-1	661	-0.15%
2023/02/07	1	530.00	0	0.00	531.00	1	694	0.14%
2023/02/02	1	530.00	0	0.00	531.00	1	735	0.14%
2023/01/30	0	0.00	0.1	530.00	534.00	-0.1	726	-0.01%
2023/01/17	1	552.00	0	0.00	529.00	1	726	0.14%
2023/01/13	0	0.00	1	537.00	527.00	-1	717	-0.14%
2023/01/11	1	535.00	0	0.00	537.00	1	727	0.14%
2023/01/10	0.1	538.00	0	0.00	533.00	0.1	727	0.01%
2023/01/04	3	523.00	4	523.98	530.00	-1	723	-0.14%
2022/12/30	2	496.75	2.5	499.08	497.50	-0.5	717	-0.07%
2022/12/29	1	496.50	1.2	495.33	488.50	-0.2	711	-0.02%
2022/12/27	1	478.00	1	481.50	482.50	0	700	0.00%
2022/12/15	1	487.00	1	480.00	474.50	0	743	0.00%
2022/12/13	0.1	471.50	0	0.00	464.50	0.1	745	0.01%
2022/12/09	1	464.50	1	468.00	464.00	0	742	0.00%
2022/12/06	1	449.50	2	454.50	454.50	-1	694	-0.14%
2022/11/30	0	0.00	0	450.00	450.00	0	674	0.00%
2022/11/23	1	479.00	0	0.00	480.00	1	667	0.15%
2022/11/17	0	0.00	0	488.00	490.00	0	705	0.00%
2022/11/10	1	476.00	1	479.00	486.00	0	700	0.00%
2022/11/02	0	0.00	0	458.25	467.50	0	755	0.00%
2022/10/31	1	408.00	1	418.00	410.00	0	720	0.00%
2022/10/27	0	0.00	1	414.00	416.50	-1	742	-0.13%
2022/10/26	0	401.50	0	0.00	401.00	0	751	0.00%
2022/10/25	1	415.00	0	0.00	402.00	1	758	0.13%
2022/10/13	0	0.00	0	413.50	422.00	0	821	0.00%
2022/10/11	0	0.00	0	404.00	406.00	0	807	0.00%
2022/10/07	0.1	407.14	0	0.00	403.50	0.1	804	0.01%
2022/10/06	1	420.00	1	425.50	420.00	0	824	0.00%
2022/10/05	1	416.00	2	417.00	416.50	-1	853	-0.12%
2022/09/30	1	401.40	0	0.00	393.50	1	905	0.11%
2022/09/28	1	393.63	0	0.00	390.50	1	952	0.11%
2022/09/27	4	432.35	4	422.00	421.00	0	959	0.00%
2022/09/23	0	415.00	0	0.00	413.00	0	961	0.00%
2022/09/21	0	0.00	0	463.00	453.00	0	966	0.00%
2022/09/15	1	445.00	1	446.49	435.00	0	987	0.00%
2022/09/12	0	0.00	0	447.00	449.00	0	1,002	0.00%
2022/09/08	0	442.50	0	0.00	442.00	0	1,002	0.00%
2022/09/07	0	0.00	0	438.00	441.50	0	996	0.00%
2022/09/02	0	440.00	0	0.00	444.00	0	976	0.00%
2022/08/29	0	414.00	0	0.00	426.00	0	942	0.00%
2022/08/26	1	411.00	1	407.00	430.00	0	925	0.00%
2022/08/25	1	384.46	1	394.00	406.00	0	905	0.00%
2022/08/22	0	0.00	1	408.00	398.00	-1	894	-0.11%
2022/08/19	1	402.00	0	0.00	398.00	1	889	0.11%
2022/08/15	2	416.49	2	411.25	410.50	0	840	0.00%
2022/08/12	1	433.00	1	431.00	430.00	0	830	0.00%
2022/08/11	1	408.00	2	407.50	416.50	-1	797	-0.13%
2022/08/10	3	398.83	2	413.52	382.00	1	764	0.13%
2022/08/09	0	0.00	0.1	381.00	389.50	-0.1	721	-0.01%
2022/08/08	0	0.00	1	356.50	359.50	-1	702	-0.14%
2022/08/05	1	358.50	0	0.00	357.00	1	701	0.14%
2022/08/02	2	366.00	2	360.00	359.00	0	669	0.00%
2022/08/01	4	369.75	4	373.25	376.00	0	655	0.00%
2022/07/29	3	360.00	4.1	366.80	374.50	-1.1	644	-0.16%
2022/07/28	1	362.50	1	358.50	348.00	0	626	0.00%
2022/07/27	3	347.17	3	351.50	359.50	0	614	0.00%
2022/07/26	0	336.50	0	0.00	330.00	0	585	0.00%
2022/07/25	1	360.00	1.1	358.00	355.50	-0.1	558	-0.02%
2022/07/22	1	383.00	0	0.00	364.00	1	548	0.18%
2022/07/21	0	0.00	1.1	373.91	373.00	-1.1	541	-0.20%
2022/07/20	1	361.00	1	373.50	349.00	0	535	0.00%
2022/07/19	1	377.50	1	377.00	375.00	0	526	0.00%
2022/07/18	1	368.50	1.1	369.82	371.00	-0.1	519	-0.02%
2022/07/15	1	364.50	1	366.50	359.00	0	511	0.00%
2022/07/13	3	377.67	2	375.25	370.50	1	477	0.21%
2022/07/12	1	366.50	2	375.00	380.00	-1	442	-0.23%
2022/07/11	1	346.50	1	349.50	350.50	0	408	0.00%
2022/07/07	1	374.50	0	0.00	358.00	1	364	0.27%
2022/06/29	0	324.50	0	0.00	324.00	0	234	0.01%
2022/06/22	0	278.00	0	0.00	279.00	0	171	0.02%
2022/06/20	0	265.00	0	0.00	265.00	0	152	0.01%
2022/06/14	0	270.67	0	0.00	273.50	0	142	0.03%
2022/06/13	0	279.00	0	0.00	279.00	0	138	0.03%
2022/06/10	0	288.50	0	0.00	288.00	0	133	0.03%
2022/06/09	0	290.00	0	0.00	289.50	0	132	0.02%
2022/05/24	0.1	289.50	0	0.00	287.00	0.1	121	0.08%
2022/05/19	0	294.00	0	0.00	294.50	0	124	0.01%
2022/05/17	0	289.00	0	0.00	291.50	0	121	0.02%
2022/05/11	0	302.00	0	0.00	295.50	0	105	0.03%
2022/05/05	0	314.50	0	0.00	313.50	0	100	0.03%
2022/05/04	0	310.00	0	0.00	308.00	0	100	0.01%
2022/04/28	0.1	310.00	0.2	318.50	304.00	-0.1	97	-0.14%
2022/04/27	0	332.00	0	0.00	321.00	0	92	0.03%
2022/04/26	0	358.67	0	0.00	355.00	0	88	0.04%
2022/04/22	0	0.00	0	393.00	389.50	0	85	-0.01%
2022/04/14	0	348.00	0	0.00	349.00	0	97	0.01%
2022/04/13	0	350.50	0.5	352.50	350.50	-0.5	100	-0.48%
2022/04/12	0	355.50	0	0.00	355.00	0	103	0.02%
2022/04/11	0.1	368.18	0.5	365.50	362.00	-0.4	104	-0.41%
2022/04/08	0	0.00	0	382.00	379.50	0	105	-0.01%
2022/04/01	0	387.50	0	0.00	386.00	0	121	0.01%
2022/03/31	0	390.50	0	0.00	389.00	0	126	0.02%
2022/03/14	0	388.00	0	0.00	385.00	0	145	0.01%
2022/03/11	1	390.00	0	0.00	388.00	1	144	0.69%
2022/03/07	0.1	390.90	0	0.00	388.00	0.1	141	0.07%
2022/03/04	0	402.00	0	0.00	403.00	0	140	0.01%
2022/03/01	0	403.50	0	0.00	415.00	0	140	0.01%
2022/02/25	0	0.00	0	408.00	405.00	0	139	-0.01%
2022/02/21	0	404.00	0	0.00	403.00	0	132	0.01%
2022/02/17	0	416.00	0	0.00	418.00	0	130	0.01%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.01%
2022/02/07	0	420.50	0	0.00	418.00	0	129	0.02%
2022/01/26	0	422.50	0	0.00	421.00	0	129	0.01%
2022/01/13	0.1	430.00	0	0.00	443.00	0.1	123	0.08%
2022/01/11	0.1	422.50	0	0.00	426.50	0.1	118	0.08%
2022/01/07	0	418.00	0	0.00	418.00	0	113	0.02%
2022/01/06	0	420.50	0	0.00	418.00	0	112	0.03%
2022/01/05	0	431.50	0	0.00	429.00	0	109	0.01%
2022/01/04	0	425.00	0	0.00	428.00	0	107	0.01%
2021/12/30	0	427.00	0	0.00	423.50	0	108	0.00%
2021/12/29	0.1	442.00	0	0.00	441.00	0.1	104	0.05%
2021/12/28	1	437.00	0	0.00	439.00	1	105	0.95%
2021/12/27	0.1	416.29	0	0.00	417.00	0.1	98	0.12%
2021/12/24	0.1	432.33	0	0.00	430.50	0.1	93	0.08%
2021/12/23	0	441.00	0	0.00	441.00	0	93	0.03%
2021/12/21	0.1	441.45	0	0.00	441.50	0.1	98	0.08%
2021/12/20	0.1	452.00	0	0.00	451.00	0.1	99	0.05%
2021/12/17	0	463.00	0	0.00	455.00	0	98	0.01%
2021/12/16	0.1	468.00	0	0.00	462.50	0.1	96	0.13%
2021/12/06	0	487.67	0	0.00	489.50	0	102	0.02%
2021/12/01	0	486.50	0	0.00	484.00	0	109	0.03%
2021/11/30	0.1	493.48	0	0.00	488.00	0.1	112	0.04%
2021/11/26	0	509.00	0	0.00	502.00	0	117	0.01%
2021/11/03	0	496.00	0	0.00	499.00	0	139	0.00%
2021/10/29	0	488.00	1	493.50	497.00	-1	139	-0.70%
2021/10/28	1	493.50	0	0.00	490.00	1	142	0.70%
2021/10/27	0	494.16	0	0.00	492.50	0	143	0.03%
2021/10/26	0	495.50	0	0.00	496.50	0	149	0.02%
2021/10/25	0	509.00	0	0.00	509.00	0	151	0.01%
2021/10/20	0	504.00	0	0.00	505.00	0	156	0.02%
2021/10/18	0	492.00	0	0.00	493.00	0	157	0.02%
2021/10/13	0	476.00	0	0.00	478.50	0	165	0.00%
2021/10/12	0.1	470.84	0	0.00	468.00	0.1	166	0.04%
2021/10/08	0	488.42	0	0.00	486.50	0	167	0.01%
2021/10/01	0	473.60	0	0.00	471.50	0	173	0.01%
2021/09/30	0	480.00	0	0.00	472.50	0	174	0.01%
2021/09/28	1	475.48	0	0.00	473.00	1	172	0.61%
2021/09/22	0	460.50	0	0.00	459.00	0	165	0.02%
2021/09/13	0	492.00	0	0.00	488.00	0	161	0.02%
2021/09/10	0	501.00	0	0.00	501.00	0	159	0.02%
2021/09/08	0.1	505.00	0	0.00	499.50	0.1	160	0.03%
2021/08/25	1	528.00	0	0.00	527.00	1	142	0.70%
2021/08/23	0	0.00	1	533.00	529.00	-1	142	-0.70%
2021/08/18	1	535.00	0	0.00	533.00	1	141	0.71%
2021/08/17	0.1	550.00	0	0.00	550.00	0.1	139	0.07%
2021/08/03	0.1	555.00	0	0.00	570.00	0.1	142	0.07%
2021/07/30	1	595.00	1	587.00	597.00	0	139	0.00%
2021/07/14	0	0.00	1	538.00	538.00	-1	124	-0.81%
2021/07/09	1	534.00	1	521.00	532.00	0	117	0.00%
2021/07/08	1	515.00	0	0.00	513.00	1	113	0.88%
2021/07/06	0	534.00	0	0.00	525.00	0	111	0.02%
2021/06/08	0	553.00	0	0.00	547.00	0	103	0.02%
2021/06/01	0	0.00	1	545.00	540.00	-1	102	-0.98%
2021/05/24	0	555.00	0	0.00	555.00	0	124	0.02%
2021/05/21	1	564.00	0	0.00	564.00	1	126	0.79%
2021/04/29	0	0.00	0.1	609.00	612.00	-0.1	130	-0.10%
2021/04/28	0	614.00	0	0.00	612.00	0	131	0.02%
2021/04/20	0.1	603.00	0	0.00	604.00	0.1	136	0.07%
2021/04/16	0	0.00	1	592.00	592.00	-1	137	-0.73%
2021/04/15	1	591.00	0	0.00	592.00	1	139	0.71%
2021/02/25	0	0.00	0	625.00	646.00	0	123	-0.01%
2021/02/23	2	578.00	2	573.00	573.00	0	102	0.00%
2021/02/19	0	577.00	0	0.00	572.00	0	96	0.01%
2021/02/18	0	586.00	0	0.00	585.00	0	94	0.01%
2021/02/05	0	576.00	0	0.00	580.00	0	93	0.01%
2021/02/04	0	570.00	0	0.00	568.00	0	93	0.00%
2021/02/03	0	579.83	0	0.00	564.00	0	94	0.01%
2021/01/18	0	0.00	1	580.00	581.00	-1	91	-1.09%
2021/01/14	0	582.00	0	0.00	580.00	0	87	0.01%
2020/12/04	0.1	601.84	0	0.00	597.00	0.1	101	0.05%
2020/11/27	0	0.00	1	598.00	598.00	-1	103	-0.96%
2020/11/26	1	583.00	0	0.00	584.00	1	101	0.98%
2020/09/22	0	0.00	1	555.00	554.00	-1	155	-0.64%
2020/09/15	0	0.00	1	565.00	565.00	-1	169	-0.59%
2020/09/04	1	577.00	0	0.00	577.00	1	173	0.57%
2020/09/02	0	0.00	1	596.00	600.00	-1	180	-0.55%
2020/08/14	1	603.00	0	0.00	601.00	1	196	0.51%
2020/07/31	1	609.00	0	0.00	614.00	1	227	0.44%
2020/06/23	0	0.00	1	566.00	574.00	-1	234	-0.43%
2020/06/22	1	562.00	0	0.00	560.00	1	230	0.43%
2020/05/27	0	0.00	1	582.00	582.00	-1	246	-0.40%
2020/05/22	1	604.00	0	0.00	592.00	1	244	0.41%
2020/05/13	0	0.00	1	541.00	550.00	-1	259	-0.39%
2020/05/06	1	505.00	0	0.00	488.00	1	245	0.41%
2020/04/27	1	507.00	0	0.00	497.00	1	235	0.43%
2020/04/15	0	0.00	0	469.50	469.50	0	211	-0.01%
2020/03/18	0	0.00	2	430.00	430.00	-2	168	-1.19%
2020/03/02	1	476.00	1	478.00	470.00	0	154	0.00%
2020/02/24	2	508.00	2	495.00	498.00	0	142	0.00%
2020/02/18	2	536.00	0	0.00	492.00	2	137	1.46%
2020/02/17	1	496.00	5	517.00	525.00	-4	128	-3.11%
2020/02/14	0	0.00	7	480.86	495.50	-7	118	-5.91%
2020/02/10	0	445.00	0	0.00	445.00	0	111	0.02%
2019/12/26	1	418.50	0	0.00	419.00	1	104	0.95%
2019/12/25	4	423.00	0	0.00	424.50	4	105	3.81%
2019/11/18	6	420.00	0	0.00	420.00	6	93	6.41%
2019/11/12	0	0.00	1	390.00	401.00	-1	86	-1.16%
2019/11/11	1	385.00	0	0.00	385.00	1	85	1.17%
2019/06/17	0	0.00	0	393.00	393.00	0	106	-0.02%