迎廣 (6117)-元大-上新莊券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14.2	107.03	20.2	106.07	110.00	-6.1	8,404	-0.07%
2024/05/21	10.2	93.85	13	98.96	100.00	-2.8	8,229	-0.03%
2024/05/20	2	91.00	4	93.18	91.00	-2	8,173	-0.02%
2024/05/17	4	90.65	3	91.17	92.00	1	8,099	0.01%
2024/05/16	2	91.20	13	89.26	89.30	-11	8,227	-0.13%
2024/05/15	1	90.20	0	0.00	88.30	1	8,242	0.01%
2024/05/14	3	89.23	7	90.21	88.30	-4	8,227	-0.05%
2024/05/13	15	91.72	11	90.76	90.80	4	8,198	0.05%
2024/05/10	1	91.00	0	0.00	91.00	1	8,046	0.01%
2024/05/09	18	89.82	26	90.00	90.40	-8	7,906	-0.10%
2024/05/08	4	88.35	7	87.91	87.20	-3	7,709	-0.04%
2024/05/07	13	88.22	16	88.12	85.70	-3	7,574	-0.04%
2024/05/06	12	83.32	12.2	84.03	82.50	-0.2	7,326	0.00%
2024/05/02	0	0.00	0.5	82.80	82.70	-0.5	7,363	-0.01%
2024/04/30	0	0.00	5	83.00	83.20	-5	7,382	-0.07%
2024/04/29	0	0.00	3.4	81.82	82.10	-3.4	7,425	-0.05%
2024/04/26	1	83.10	5	82.56	82.70	-4	7,493	-0.05%
2024/04/25	9	82.57	5	82.12	81.90	4	7,730	0.05%
2024/04/24	1	81.00	2	83.30	82.00	-1	7,834	-0.01%
2024/04/23	1	76.50	1	77.30	78.00	0	7,848	0.00%
2024/04/22	13	77.87	2	80.65	76.10	11	7,917	0.14%
2024/04/19	2	81.25	0	0.00	81.30	2	8,016	0.02%
2024/04/18	11	85.53	10	85.15	84.90	1	8,015	0.01%
2024/04/17	10	83.99	6	83.52	82.80	4	8,126	0.05%
2024/04/16	4	82.98	2.2	81.53	81.20	1.9	8,175	0.02%
2024/04/15	3.1	91.20	4	90.90	90.10	-0.9	8,451	-0.01%
2024/04/12	10.1	96.84	9	94.79	93.10	1.1	8,425	0.01%
2024/04/11	38	103.94	36.1	103.17	96.00	1.9	8,445	0.02%
2024/04/10	24.1	106.88	24.1	102.37	98.80	0	8,425	0.00%
2024/04/09	33.2	101.04	43.2	104.20	108.00	-10	8,499	-0.12%
2024/04/08	3	95.83	9.4	97.51	98.30	-6.4	8,097	-0.08%
2024/04/03	5.4	85.46	17	86.22	89.40	-11.7	7,966	-0.15%
2024/03/29	4.1	80.38	15	80.77	81.00	-10.9	8,358	-0.13%
2024/03/28	7	77.84	0	0.00	79.90	7	8,901	0.08%
2024/03/27	1	78.50	0	0.00	77.90	1	9,082	0.01%
2024/03/26	3	77.83	1	80.00	78.90	2	9,080	0.02%
2024/03/25	12	80.80	4	81.35	80.70	8	9,024	0.09%
2024/03/21	6	78.72	1	79.10	78.10	5	8,951	0.06%
2024/03/20	3	79.20	3	79.80	78.00	0	8,950	0.00%
2024/03/18	1	79.50	3	80.80	82.20	-2	8,865	-0.02%
2024/03/15	6	80.52	15	79.70	79.10	-9	8,812	-0.10%
2024/03/14	20	80.83	11	80.08	80.60	9	8,727	0.10%
2024/03/13	12	84.24	12	84.08	79.60	0	8,661	0.00%
2024/03/12	1	82.40	15	82.93	84.40	-14	8,973	-0.16%
2024/03/11	5	77.00	3	76.93	76.80	2	9,593	0.02%
2024/03/08	1	76.10	2.1	75.34	75.40	-1.1	9,932	-0.01%
2024/03/07	100.2	83.04	94	87.06	78.50	6.2	10,478	0.06%
2024/03/06	86.1	88.26	70	86.65	85.80	16.1	10,973	0.15%
2024/03/05	9	77.70	26	80.38	83.00	-17	10,446	-0.16%
2024/03/04	3	75.00	5	74.62	75.50	-2	10,478	-0.02%
2024/03/01	1	74.70	4	74.50	74.60	-3	10,504	-0.03%
2024/02/29	1	73.30	0	0.00	73.30	1	10,547	0.01%
2024/02/27	4	74.50	6	74.02	74.10	-2	10,847	-0.02%
2024/02/26	2	76.00	0	0.00	76.30	2	11,241	0.02%
2024/02/23	7	78.07	10	79.26	76.40	-3	11,314	-0.03%
2024/02/22	6	79.80	3	77.20	77.10	3	11,286	0.03%
2024/02/21	3	78.50	9	77.39	79.10	-6	11,336	-0.05%
2024/02/20	1	77.40	0	0.00	75.50	1	11,355	0.01%
2024/02/19	12	78.55	2	79.05	77.50	10	11,402	0.09%
2024/02/16	0	0.00	4	74.98	76.60	-4	11,448	-0.03%
2024/02/05	0	0.00	2	68.95	68.70	-2	11,896	-0.02%
2024/02/02	1	72.70	2	72.70	72.10	-1	12,173	-0.01%
2024/02/01	0	0.00	4	71.60	72.10	-4	12,435	-0.03%
2024/01/31	1	73.90	0	0.00	72.30	1	13,285	0.01%
2024/01/30	4	73.40	1	72.90	73.80	3	13,623	0.02%
2024/01/29	1	71.00	0	0.00	72.90	1	13,798	0.01%
2024/01/26	2	74.00	0	0.00	72.60	2	13,869	0.01%
2024/01/25	7	76.93	0	0.00	76.10	7	13,976	0.05%
2024/01/24	1	77.00	1	77.10	76.90	0	14,129	0.00%
2024/01/23	1	77.80	3	77.73	77.60	-2	14,436	-0.01%
2024/01/22	14	77.91	12	78.84	77.20	2	15,083	0.01%
2024/01/19	73	80.93	67	82.97	77.70	6	15,258	0.04%
2024/01/18	0	0.00	5	79.94	81.20	-5	15,528	-0.03%
2024/01/17	4	76.60	0	0.00	79.00	4	15,623	0.03%
2024/01/16	3	78.80	2	77.80	77.50	1	15,525	0.01%
2024/01/15	2	79.00	10	79.06	79.30	-8	15,436	-0.05%
2024/01/12	7	76.99	6	78.08	76.40	1	15,280	0.01%
2024/01/11	12	79.22	7	79.51	78.00	5	15,207	0.03%
2024/01/10	4	76.63	3	78.20	77.50	1	14,964	0.01%
2024/01/09	21	79.86	23	79.51	78.80	-2	14,799	-0.01%
2024/01/08	4	77.28	7	77.71	75.80	-3	14,412	-0.02%
2024/01/05	12	78.14	14	78.71	77.70	-2	14,363	-0.01%
2024/01/04	37	81.87	30.1	79.76	79.00	7	14,269	0.05%
2024/01/03	29	80.69	24	79.45	79.80	5	13,760	0.04%
2024/01/02	4	74.65	2	76.10	77.20	2	13,408	0.01%
2023/12/29	8	76.09	7	75.99	76.70	1	13,374	0.01%
2023/12/28	13	77.94	11	78.35	76.60	2	13,409	0.01%
2023/12/27	1	76.00	3	76.53	75.70	-2	13,659	-0.01%
2023/12/26	144	78.11	145	79.60	77.20	-1	13,738	-0.01%	大買/大賣/
2023/12/25	55	79.82	42	79.31	77.50	13	13,751	0.09%
2023/12/22	3	76.83	5.2	77.60	78.20	-2.2	13,169	-0.02%
2023/12/20	0	0.00	3	74.70	72.90	-3	12,998	-0.02%
2023/12/18	0	0.00	4	73.70	73.80	-4	13,005	-0.03%
2023/12/15	3	72.60	0	0.00	72.50	3	13,024	0.02%
2023/12/12	0	0.00	4	75.30	77.70	-4	13,036	-0.03%
2023/12/11	2	74.85	3	71.57	71.50	-1	13,032	-0.01%
2023/12/08	1	79.40	8	77.89	75.20	-7	13,024	-0.05%
2023/12/07	159	80.72	170	79.70	77.30	-11	13,094	-0.08%	大買/大賣/
2023/12/06	104	78.49	92.6	80.07	77.00	11.4	12,391	0.09%	大買/
2023/12/05	12.1	71.55	25	69.66	75.90	-12.9	11,690	-0.11%
2023/12/04	127.3	69.12	93	70.89	69.00	34.3	11,320	0.30%	大買/
2023/12/01	85.4	66.80	142	65.91	68.00	-56.6	10,686	-0.53%	大賣/
2023/11/30	48	60.94	70.5	60.54	61.90	-22.5	9,899	-0.23%
2023/11/29	7	55.50	11.3	55.98	56.30	-4.3	9,627	-0.04%
2023/11/28	15	51.23	15	51.90	51.20	0	9,358	0.00%
2023/11/27	10	50.20	3	50.63	50.00	7	9,300	0.08%
2023/11/24	67	54.07	61	54.88	52.40	6	9,262	0.06%
2023/11/23	46	54.49	5	54.62	53.50	41	8,975	0.46%
2023/11/22	35	53.41	31	52.84	52.20	4	8,572	0.05%
2023/11/21	5	54.22	0	0.00	51.80	5	8,508	0.06%
2023/11/20	2	53.15	7	52.99	54.00	-5	8,742	-0.06%
2023/11/17	5	51.36	0	0.00	51.90	5	9,111	0.05%
2023/11/16	1	52.20	1	52.10	51.00	0	9,109	0.00%
2023/11/15	38	52.82	36	54.70	52.20	2	9,209	0.02%
2023/11/14	2	51.25	9	52.00	53.80	-7	9,017	-0.08%
2023/11/13	82	53.26	84	53.33	53.50	-2	8,874	-0.02%
2023/11/10	79	52.37	48	52.15	51.60	31	8,540	0.36%
2023/11/09	18	51.67	12.3	51.92	49.45	5.7	8,308	0.07%
2023/11/08	110.2	52.29	107	53.55	52.10	3.2	8,090	0.04%	大買/大賣/
2023/11/07	91	51.03	97	50.09	51.50	-6	7,254	-0.08%
2023/11/06	6	44.81	44	44.37	46.90	-38	6,898	-0.55%
2023/11/03	15	44.43	2	43.28	42.65	13	6,694	0.19%
2023/11/02	5	43.58	5	43.50	44.30	0	6,588	0.00%
2023/11/01	25	44.22	20	45.71	43.30	5	6,450	0.08%
2023/10/31	8.1	49.32	17	47.78	44.85	-8.9	6,230	-0.14%
2023/10/30	73.3	52.03	78	56.66	49.80	-4.7	5,917	-0.08%
2023/10/27	41	54.02	120	53.54	55.30	-79	5,229	-1.51%	大賣/
2023/10/26	78	49.29	80.3	49.56	50.30	-2.3	5,038	-0.05%
2023/10/25	4.3	45.72	0	0.00	47.30	4.3	4,610	0.09%
2023/10/18	1	45.75	0	0.00	44.30	1	4,668	0.02%
2023/10/13	0	0.00	1	47.95	47.50	-1	4,712	-0.02%
2023/10/12	1	45.80	0	0.00	47.65	1	4,698	0.02%
2023/10/06	1	53.80	4	51.15	54.10	-3	4,681	-0.06%
2023/10/05	0	0.00	0.5	49.00	49.35	-0.5	4,673	-0.01%
2023/10/04	14.5	45.78	29	46.62	47.60	-14.5	4,653	-0.31%
2023/10/03	27	43.12	27.1	43.88	43.30	-0.1	4,538	0.00%
2023/10/02	19.1	40.91	23	41.51	42.10	-4	4,362	-0.09%
2023/09/28	20	38.04	19	37.75	38.30	1	4,392	0.02%
2023/09/26	1	32.50	0	0.00	31.70	1	4,115	0.02%
2023/09/25	3	32.95	2	31.30	33.00	1	4,144	0.02%
2023/09/22	0	0.00	1	30.00	31.10	-1	4,136	-0.02%
2023/09/20	0	0.00	8	31.67	31.10	-8	4,100	-0.20%
2023/09/19	1	30.60	6	30.54	30.75	-5	4,072	-0.12%
2023/09/18	2	32.15	4	32.14	31.70	-2	4,047	-0.05%
2023/09/15	0	0.00	1	33.55	33.55	-1	4,049	-0.02%
2023/09/14	4	32.65	52	33.35	32.75	-48	4,016	-1.20%
2023/09/13	20	32.68	0	0.00	32.05	20	3,984	0.50%
2023/09/12	38	32.11	5	32.80	31.80	33	3,957	0.83%
2023/09/11	4	35.58	0	0.00	35.00	4	3,831	0.10%
2023/09/08	2	35.65	0	0.00	37.35	2	3,803	0.05%
2023/09/07	3	37.50	5	37.50	37.55	-2	3,814	-0.05%
2023/09/06	1	38.50	1	38.20	38.45	0	3,808	0.00%
2023/08/31	1	36.50	0	0.00	37.25	1	3,726	0.03%
2023/08/25	0	0.00	1	36.60	35.80	-1	3,638	-0.03%
2023/08/24	73	36.76	67.1	38.53	36.90	5.9	3,597	0.16%
2023/08/23	33	36.27	5.5	37.12	37.70	27.6	3,240	0.85%
2023/08/22	0.5	34.55	2	34.15	34.55	-1.6	2,736	-0.06%
2023/08/21	17.1	30.57	8.3	30.94	31.45	8.9	2,624	0.34%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	7	25.94	7	26.28	26.00	0	2,372	0.00%
2023/08/16	1	25.15	4	25.66	25.75	-3	2,326	-0.13%
2023/08/15	4	25.84	48	25.51	25.50	-44	2,286	-1.92%
2023/08/14	51	24.81	5	24.93	25.25	46	2,196	2.09%
2023/08/11	3	23.18	0	0.00	23.55	3	2,118	0.14%
2023/08/08	0	0.00	2	24.65	23.95	-2	2,049	-0.10%
2023/08/04	4	24.50	4	24.00	23.85	0	1,994	0.00%
2023/08/02	0	0.00	3	24.80	24.55	-3	1,973	-0.15%
2023/08/01	1	27.45	3	27.07	26.65	-2	1,935	-0.10%
2023/07/31	1	28.35	1	28.35	26.80	0	1,895	0.00%
2023/07/28	1	28.40	3	29.95	28.35	-2	1,811	-0.11%
2023/07/27	2	30.45	0.3	30.45	30.45	1.8	1,672	0.10%
2023/07/26	19	28.32	16	28.33	27.70	3	1,583	0.19%
2023/07/24	1	24.40	0	0.00	24.40	1	1,352	0.07%
2023/07/20	1	21.50	0	0.00	23.15	1	1,296	0.08%
2023/07/19	1	22.30	1	22.85	22.30	0	1,273	0.00%
2023/07/18	0	0.00	2	26.80	24.75	-2	1,242	-0.16%
2023/07/17	0	0.00	1	25.40	25.40	-1	1,215	-0.08%
2023/07/14	1	26.10	0	0.00	26.00	1	1,198	0.08%
2023/07/13	2	24.80	0	0.00	24.50	2	1,160	0.17%
2023/07/12	0	0.00	4	24.75	25.20	-4	1,139	-0.35%
2023/07/10	4	26.13	0	0.00	25.25	4	1,081	0.37%
2023/07/07	6	26.11	3	25.90	26.40	3	1,041	0.29%
2023/07/06	0	0.00	2.1	25.05	25.05	-2.1	731	-0.29%
2023/07/04	1	19.50	1	19.25	20.75	0	437	0.00%
2023/07/03	4	19.09	2	19.30	18.90	2	365	0.55%
2023/06/30	2	17.98	2	18.20	18.35	0	295	0.00%
2023/06/21	0	0.00	5	18.20	17.90	-5	255	-1.96%
2023/06/13	8	17.06	9	17.40	16.50	-1	186	-0.56%
2023/06/12	6	16.75	0	0.00	17.25	6	152	3.92%
2023/06/08	0	0.00	7	15.37	15.30	-7	146	-4.79%
2023/06/07	7	15.59	0	0.00	15.65	7	155	4.49%
2023/06/01	0	0.00	1	15.65	15.50	-1	167	-0.60%
2023/05/29	1	15.10	0	0.00	15.15	1	147	0.68%
2023/04/25	1	14.70	0	0.00	14.90	1	172	0.58%
2023/04/12	0	0.00	10	15.15	15.20	-10	159	-6.28%
2023/04/10	10	15.35	0	0.00	15.35	10	155	6.41%
2023/03/16	1	14.90	0	0.00	14.65	1	175	0.57%
2022/12/20	1	13.95	0	0.00	13.75	1	392	0.25%
2022/11/11	0	0.00	1	13.70	13.75	-1	1,157	-0.09%
2022/11/04	0	0.00	1	13.80	13.75	-1	1,129	-0.09%
2022/10/18	1	13.55	0	0.00	13.20	1	1,028	0.10%
2022/10/11	1	13.85	0	0.00	13.80	1	999	0.10%
2022/09/29	0.1	14.70	0	0.00	14.40	0.1	965	0.01%
2022/09/08	1	17.30	1	17.15	17.45	0	715	0.00%
2022/09/02	2	18.50	0	0.00	18.85	2	636	0.31%
2022/08/29	1	19.00	1	19.55	20.00	0	598	0.00%
2022/08/25	1	21.25	1	20.65	21.90	0	552	0.00%
2022/08/24	70	22.00	70	21.82	21.20	0	512	0.00%
2022/08/23	2	20.33	4	20.31	20.65	-2	327	-0.61%
2022/08/19	0	0.00	1.1	19.57	19.80	-1.1	156	-0.70%
2022/08/18	0	0.00	1	18.00	18.00	-1	68	-1.45%
2022/08/10	1	16.50	0	0.00	16.50	1	59	1.68%
2022/06/24	1	15.05	0	0.00	15.15	1	63	1.58%
2022/06/16	4	15.40	0	0.00	15.45	4	62	6.42%
2022/06/08	0	0.00	1	15.10	15.30	-1	65	-1.54%
2022/05/26	1	15.85	0	0.00	15.55	1	60	1.66%
2022/05/13	0.1	15.30	0	0.00	15.20	0.1	31	0.31%
2022/04/12	0	0.00	1	15.45	15.50	-1	84	-1.18%
2022/04/08	1	15.50	0	0.00	15.55	1	87	1.15%
2022/03/31	0	0.00	3	17.37	16.45	-3	136	-2.20%
2022/03/15	1	15.25	0	0.00	15.20	1	160	0.62%
2022/01/10	1	17.75	0	0.00	17.60	1	155	0.64%
2022/01/06	1	18.50	0	0.00	18.30	1	153	0.65%
2022/01/04	0	0.00	1	19.05	18.85	-1	112	-0.89%
2021/12/27	1	17.30	0	0.00	17.60	1	58	1.71%
2021/12/21	0	0.00	3	17.10	17.05	-3	54	-5.46%
2021/12/20	2	18.45	0	0.00	17.60	2	47	4.17%
2021/12/17	1	15.90	0	0.00	16.80	1	32	3.11%
2021/08/19	0	0.00	0	15.60	15.50	0	23	-0.14%
2021/06/25	0	0.00	0.1	17.80	17.00	-0.1	61	-0.08%
2021/05/24	0.1	15.80	0	0.00	16.20	0.1	53	0.19%
2021/02/04	0	15.85	0	0.00	15.60	0	16	0.25%
2020/07/30	0	0.00	1	17.80	18.00	-1	127	-0.78%
2020/06/15	0	0.00	2	21.35	20.60	-2	61	-3.24%
2020/06/12	2	21.00	0	0.00	21.00	2	53	3.75%
2019/11/08	0	0.00	7	13.71	13.60	-7	11	-61.59%
2019/10/21	0	0.00	10	13.71	13.85	-10	11	-84.63%
2019/10/16	0	0.00	10	13.81	14.40	-10	16	-60.92%
2019/10/15	0	0.00	20	13.81	14.10	-20	16	-121.95%
2018/03/08	0	0.00	8	21.00	21.15	-8	91	-8.76%
2018/03/07	8	22.50	0	0.00	20.70	8	81	9.82%
2018/01/24	0	0.00	0	18.55	18.65	0	48	0.00%