萬旭 (6134)-元大-上新莊券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
100張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	20.25	19.95	-3	450	-0.67%
2024/03/11	0	0.00	0.3	21.10	21.80	-0.3	380	-0.07%
2024/03/06	0	0.00	4	22.55	22.85	-4	358	-1.12%
2024/03/05	3	22.15	0	0.00	23.00	3	337	0.89%
2024/01/26	0.2	20.30	0	0.00	20.10	0.2	172	0.09%
2024/01/24	1	20.75	2	20.90	20.60	-1	167	-0.60%
2024/01/22	3	21.10	3	21.37	20.15	0	141	0.00%
2024/01/19	2	21.15	0	0.00	21.15	2	93	2.15%
2023/12/25	0.1	19.75	0	0.00	19.45	0.1	130	0.08%
2023/12/12	2	19.60	0	0.00	19.80	2	116	1.72%
2023/12/08	0	0.00	1	19.40	19.45	-1	116	-0.86%
2023/10/30	0	18.85	0	0.00	19.05	0	127	0.00%
2023/10/23	3	18.88	0	0.00	18.65	3	138	2.17%
2023/10/20	0	0.00	2	18.80	18.75	-2	138	-1.44%
2023/10/05	0	0.00	0.1	20.00	21.55	-0.1	114	-0.04%
2023/10/04	3	19.48	0	0.00	19.60	3	94	3.18%
2023/08/31	0.1	20.10	0	0.00	20.05	0.1	179	0.03%
2023/07/04	2	22.30	0	0.00	22.30	2	1,003	0.20%
2023/06/20	2	22.40	0	0.00	23.15	2	1,598	0.13%
2023/05/11	1	22.35	1	22.20	22.20	0	1,510	0.00%
2023/05/10	1	22.50	1	22.75	22.75	0	1,504	0.00%
2023/05/09	0	0.00	1	22.60	22.60	-1	1,499	-0.07%
2023/05/08	2	23.90	0	0.00	23.60	2	1,476	0.14%
2023/05/05	0	0.00	2	23.95	23.75	-2	1,475	-0.14%
2023/05/03	1	24.50	1	24.15	24.15	0	1,475	0.00%
2023/05/02	4	25.18	4	24.75	24.75	0	1,471	0.00%
2023/04/28	8	25.04	10	25.02	25.05	-2	1,464	-0.14%
2023/04/27	4	24.51	6	24.50	24.55	-2	1,455	-0.14%
2023/04/26	5	24.20	3	24.30	24.40	2	1,443	0.14%
2023/04/25	0	0.00	1	24.15	23.80	-1	1,422	-0.07%
2023/04/24	5	24.30	6	24.11	24.40	-1	1,404	-0.07%
2023/04/21	5	25.78	2	27.30	25.00	3	1,375	0.22%
2023/04/20	9	27.98	5	28.32	27.75	4	1,305	0.31%
2023/04/17	4	26.45	0	0.00	26.65	4	989	0.40%
2023/04/14	0	0.00	5	24.32	24.65	-5	899	-0.56%
2023/04/13	1	24.30	3	24.50	24.15	-2	888	-0.22%
2023/04/07	3	25.80	0	0.00	25.35	3	833	0.36%
2023/04/06	1	26.25	1	26.05	26.05	0	816	0.00%
2023/03/31	7	26.60	2	26.35	26.20	5	794	0.63%
2023/03/30	5	26.34	3.8	26.29	25.25	1.2	714	0.17%
2023/03/24	1	25.00	1	25.20	25.20	0	493	0.00%
2023/03/23	0	0.00	4	25.15	25.15	-4	333	-1.20%
2023/03/15	1	20.20	0	0.00	20.20	1	210	0.48%
2023/03/03	3	21.00	0	0.00	20.90	3	202	1.48%
2022/12/12	0	0.00	4	22.75	22.90	-4	241	-1.66%
2022/12/08	0	0.00	2	23.45	23.65	-2	234	-0.85%
2022/12/07	0	0.00	2	23.45	23.40	-2	226	-0.88%
2022/11/18	0	0.00	1	20.55	20.80	-1	210	-0.48%
2022/11/16	0	0.00	7	20.09	20.50	-7	206	-3.39%
2022/11/09	2	18.35	0	0.00	18.25	2	223	0.90%
2022/10/13	1	16.90	0	0.00	17.00	1	271	0.37%
2022/09/28	3	18.07	0	0.00	18.00	3	307	0.97%
2022/09/20	2	22.20	0	0.00	22.20	2	354	0.56%
2022/09/14	1	22.95	0	0.00	22.95	1	388	0.26%
2022/09/06	0.3	23.25	0	0.00	23.15	0.3	453	0.07%
2022/09/02	3	24.98	3	24.93	24.65	0	480	0.00%
2022/08/17	0	0.00	1	24.80	24.70	-1	938	-0.11%
2022/08/11	0	0.00	1	24.80	23.85	-1	928	-0.11%
2022/08/10	2	24.00	0	0.00	24.00	2	919	0.22%
2022/07/22	0	0.00	1	24.70	24.25	-1	930	-0.11%
2022/07/08	0	0.00	1	22.85	22.95	-1	954	-0.10%
2022/07/01	2	23.60	0	0.00	22.95	2	1,011	0.20%
2022/06/30	0	0.00	1	24.40	24.25	-1	1,015	-0.10%
2022/06/13	10	24.50	0	0.00	24.50	10	1,275	0.78%
2022/06/08	0	0.00	5	25.65	25.15	-5	1,289	-0.39%
2022/06/01	5	26.90	0	0.00	25.80	5	1,219	0.41%
2022/05/31	0	0.00	5	25.52	25.00	-5	1,108	-0.45%
2022/05/26	1	23.60	7	25.00	23.60	-6	1,161	-0.52%
2022/05/25	0	0.00	2	22.85	22.85	-2	1,102	-0.18%
2022/05/09	1.1	20.01	0	0.00	20.20	1.1	2,398	0.05%
2022/05/04	0	0.00	3	21.30	21.30	-3	2,423	-0.12%
2022/04/27	1	20.80	1	21.65	21.70	0	2,496	0.00%
2022/04/25	2	22.48	0	0.00	21.65	2	2,511	0.08%
2022/04/22	1	23.75	0	0.00	23.60	1	2,518	0.04%
2022/04/19	0.1	24.40	0	0.00	24.10	0.1	2,767	0.00%
2022/04/12	1	23.80	0	0.00	23.80	1	3,030	0.03%
2022/04/11	5	24.59	0	0.00	24.30	5	3,120	0.16%
2022/04/08	2	25.95	17	25.71	25.65	-15	3,225	-0.47%
2022/04/07	3	25.10	1	25.65	25.00	2	3,602	0.06%
2022/04/01	0	0.00	2	26.58	26.55	-2	3,841	-0.05%
2022/03/30	1.5	27.92	0	0.00	27.30	1.5	3,851	0.04%
2022/03/29	17	27.36	1	27.50	27.45	16	3,824	0.42%
2022/03/28	1	28.10	0	0.00	27.30	1	3,749	0.03%
2022/03/25	0	0.00	1	25.40	26.15	-1	3,552	-0.03%
2022/03/23	0	0.00	1	24.20	24.20	-1	3,535	-0.03%
2022/03/21	0	0.00	1	24.25	24.45	-1	3,570	-0.03%
2022/03/18	0	0.00	1	24.45	24.45	-1	3,605	-0.03%
2022/03/16	1	22.40	0	0.00	22.50	1	3,767	0.03%
2022/03/11	1	23.90	2	24.10	24.10	-1	4,055	-0.02%
2022/03/03	4	27.70	0	0.00	27.00	4	4,197	0.10%
2022/02/24	0	0.00	1	25.50	25.15	-1	4,018	-0.02%
2022/02/22	49	28.70	49	28.93	27.60	0	3,833	0.00%
2022/02/17	9	25.16	8	25.30	25.45	1	3,416	0.03%
2022/02/14	16	28.14	16	27.29	27.00	0	3,276	0.00%
2022/02/11	28	27.98	40	28.14	27.35	-12	3,069	-0.39%
2022/02/10	33	25.00	22	25.12	26.15	11	2,822	0.39%
2022/02/07	1	21.90	0	0.00	21.95	1	2,690	0.04%
2022/01/20	0	0.00	2	23.58	23.05	-2	2,612	-0.08%
2022/01/18	1	23.00	0	0.00	22.75	1	2,571	0.04%
2022/01/12	2	26.65	2	26.90	26.05	0	2,466	0.00%
2022/01/11	1	25.60	0	0.00	25.60	1	2,271	0.04%
2022/01/07	2	28.55	2	28.83	28.45	0	2,192	0.00%
2022/01/06	1	28.30	1	28.60	28.70	0	2,088	0.00%
2022/01/04	0	0.00	11	29.47	29.60	-11	1,963	-0.56%
2022/01/03	7	31.39	11	31.41	30.35	-4	1,860	-0.21%
2021/12/30	36	34.72	24	34.90	33.70	12	1,741	0.69%
2021/12/29	1	33.60	4	33.81	34.30	-3	1,341	-0.22%
2021/12/28	1	27.30	41	29.03	31.20	-40	1,227	-3.26%
2021/12/27	3	28.23	0	0.00	28.40	3	1,072	0.28%
2021/12/24	6	28.20	1	28.80	28.35	5	1,054	0.47%
2021/12/23	11	28.12	0	0.00	28.35	11	1,043	1.05%
2021/12/21	0	0.00	1	27.30	27.40	-1	1,031	-0.10%
2021/12/20	25	27.04	0	0.00	26.80	25	1,025	2.44%
2021/12/16	1	28.20	12	28.80	28.80	-11	1,008	-1.09%
2021/12/15	16	28.16	0	0.00	28.60	16	999	1.60%
2021/12/14	20	30.18	10	30.50	29.10	10	985	1.01%
2021/12/13	1	31.95	31.6	32.31	32.30	-30.6	985	-3.10%
2021/12/10	0	0.00	2.7	29.56	29.55	-2.7	918	-0.30%
2021/12/09	2	29.30	8.2	30.26	29.45	-6.2	868	-0.71%
2021/12/08	16	29.30	0.6	29.30	29.30	15.4	747	2.06%
2021/12/07	0	0.00	4	26.65	26.65	-4	556	-0.72%
2021/12/03	0	0.00	20	21.34	22.05	-20	495	-4.04%
2021/12/02	3	19.50	5	20.05	20.05	-2	366	-0.55%
2021/11/29	2	16.50	0	0.00	16.55	2	314	0.64%
2021/11/26	4	17.20	0	0.00	17.10	4	311	1.28%
2021/11/08	5	16.26	0	0.00	16.10	5	254	1.97%
2021/09/16	1	17.70	1	17.80	18.60	0	466	0.00%
2021/06/22	10	16.29	0	0.00	16.10	10	359	2.78%
2021/05/20	0	0.00	15	16.13	16.25	-15	673	-2.23%
2021/04/29	5	24.60	0	0.00	23.90	5	708	0.71%
2021/04/19	0	0.00	1	24.25	24.30	-1	779	-0.13%
2021/04/09	0	0.00	2	25.70	25.50	-2	813	-0.25%
2021/04/08	1	26.00	2.9	25.61	25.70	-1.9	809	-0.23%
2021/04/07	5	25.19	0	0.00	25.00	5	803	0.62%
2021/03/22	1	31.05	8	30.85	31.00	-7	820	-0.85%
2021/03/16	8	29.18	0	0.00	28.30	8	988	0.81%
2021/03/15	0	0.00	43	29.21	29.65	-43	965	-4.45%
2021/03/11	0	0.00	0.1	25.30	25.85	-0.1	911	-0.01%
2021/03/09	1	23.90	0	0.00	23.75	1	904	0.11%
2021/02/24	0	0.00	1	26.50	26.50	-1	847	-0.12%
2021/02/23	1	24.90	0	0.00	25.20	1	826	0.12%
2021/02/22	0	0.00	1	22.55	23.00	-1	795	-0.13%
2021/02/19	1	22.85	0	0.00	23.00	1	770	0.13%
2021/02/18	0	0.00	1	19.20	20.95	-1	741	-0.13%
2021/02/17	0	0.00	1	19.40	19.10	-1	717	-0.14%
2021/01/28	0	0.00	0.1	17.40	17.30	-0.1	707	-0.01%
2021/01/26	0	0.00	1	17.80	17.80	-1	698	-0.14%
2021/01/22	0	0.00	0.3	17.70	17.80	-0.3	693	-0.05%
2021/01/21	0	0.00	2	18.30	18.20	-2	689	-0.29%
2021/01/20	2	19.00	5	19.00	18.85	-3	689	-0.44%
2021/01/19	0	0.00	15	20.46	20.70	-15	662	-2.26%
2021/01/18	20	18.85	4	18.85	18.85	16	616	2.60%
2021/01/06	1	12.00	0	0.00	12.30	1	606	0.17%
2020/12/25	0	0.00	1	12.30	13.10	-1	558	-0.18%
2020/12/18	0	0.00	1	11.90	12.00	-1	571	-0.18%
2020/12/07	0	0.00	3	13.50	11.80	-3	490	-0.61%
2020/12/04	8	12.67	0	0.00	12.45	8	452	1.77%
2020/12/03	0	0.00	5	13.75	13.75	-5	390	-1.28%
2020/12/01	0	0.00	80	11.00	11.40	-80	260	-30.71%
2020/11/26	5	9.99	0	0.00	10.05	5	222	2.25%
2020/11/09	15	10.00	0	0.00	10.05	15	287	5.22%
2020/11/06	1	9.97	0	0.00	10.05	1	287	0.35%
2020/11/04	20	10.00	0	0.00	10.00	20	286	6.97%
2020/10/16	50	10.03	0	0.00	9.90	50	268	18.59%
2020/08/20	0	0.00	1	9.00	8.95	-1	211	-0.47%
2020/08/17	1	10.50	63	10.30	10.50	-62	184	-33.61%
2020/07/17	8	8.40	0	0.00	8.49	8	130	6.14%
2020/07/09	0	0.00	21	8.53	8.52	-21	125	-16.68%
2020/06/30	6	8.68	0	0.00	8.70	6	112	5.32%
2020/06/23	10	8.52	0	0.00	8.63	10	104	9.60%
2020/06/22	8	9.00	0	0.00	9.00	8	96	8.26%
2020/06/18	34	8.46	0	0.00	8.63	34	80	42.04%
2020/06/17	6	8.69	0	0.00	8.69	6	69	8.66%
2020/06/15	12	7.08	0	0.00	7.19	12	58	20.50%
2020/04/27	20	6.09	0	0.00	6.12	20	56	35.58%
2019/10/18	0	0.00	6	8.54	8.53	-6	74	-8.10%
2019/04/08	0	0.00	24	7.95	7.92	-24	54	-44.13%
2018/09/06	0	0.00	1	9.58	9.75	-1	64	-1.55%
2018/01/31	0	0.00	10	13.80	13.95	-10	181	-5.52%
2018/01/09	10	14.55	0	0.00	14.50	10	307	3.25%