亞翔 (6139)-元大-上新莊券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
215.0
漲跌
▼12.0
漲幅
-5.29%
成交量
9,933張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.5	224.00	0	0.00	227.00	0.5	10,463	0.00%
2024/05/21	1	220.50	1.2	223.45	221.50	-0.2	10,420	0.00%
2024/05/20	3.2	210.98	14	218.39	215.50	-10.8	10,360	-0.10%
2024/05/16	0	0.00	1	227.00	226.00	-1	10,214	-0.01%
2024/05/15	1	230.00	0	0.00	229.00	1	10,328	0.01%
2024/05/14	2	223.75	8.5	221.35	223.50	-6.5	10,406	-0.06%
2024/05/13	1.1	229.50	1.1	229.50	229.50	0.1	10,329	0.00%
2024/05/10	0	0.00	0.1	250.62	255.00	-0.1	10,346	0.00%
2024/05/09	2.1	258.83	0	0.00	248.00	2.1	10,409	0.02%
2024/05/08	12	253.38	4	243.63	255.00	8	10,555	0.08%
2024/05/07	1.1	248.19	2	247.25	246.00	-1	10,556	-0.01%
2024/05/03	1.6	257.05	0	0.00	253.00	1.6	10,481	0.01%
2024/05/02	0.1	269.50	0	0.00	267.00	0.1	10,376	0.00%
2024/04/30	0.2	270.83	0	0.00	272.00	0.2	10,381	0.00%
2024/04/29	5	279.10	5	273.80	272.00	0	10,321	0.00%
2024/04/26	12.1	272.02	6.2	268.24	265.50	5.9	10,256	0.06%
2024/04/25	5.2	288.24	2	288.25	288.00	3.2	10,175	0.03%
2024/04/23	0.1	302.50	0	0.00	295.50	0.1	10,285	0.00%
2024/04/22	2.1	282.10	1	286.50	281.00	1.1	10,384	0.01%
2024/04/19	6.2	300.67	5	299.70	310.50	1.2	10,518	0.01%
2024/04/18	2	341.50	0	0.00	326.50	2	10,669	0.02%
2024/04/16	2.2	303.67	19	311.76	310.00	-16.9	10,847	-0.16%
2024/04/15	1.1	331.00	3.4	342.91	329.50	-2.3	10,864	-0.02%
2024/04/12	1.1	361.48	8	360.38	366.00	-7	10,863	-0.06%
2024/04/11	0.2	313.50	2	324.25	333.00	-1.8	10,843	-0.02%
2024/04/10	1.1	298.15	3	300.33	303.00	-1.9	10,856	-0.02%
2024/04/08	6.6	287.65	5	289.40	290.50	1.6	11,114	0.01%
2024/04/03	45.1	283.46	37	285.05	283.50	8.1	11,134	0.07%
2024/04/02	25	267.52	9	273.67	279.00	16	10,897	0.15%
2024/04/01	10	255.95	10.2	254.95	256.50	-0.2	10,484	0.00%
2024/03/29	25.2	230.58	29.6	229.46	240.50	-4.4	10,134	-0.04%
2024/03/28	5	217.80	35	219.64	226.00	-30	9,725	-0.31%
2024/03/27	11.1	204.27	14	206.36	205.50	-2.9	9,243	-0.03%
2024/03/26	7	202.79	3	204.50	208.50	4	9,064	0.04%
2024/03/25	32	206.00	8	208.44	206.00	24	8,911	0.27%
2024/03/22	2	200.00	28.3	206.19	207.50	-26.3	8,520	-0.31%
2024/03/21	3	182.00	5.1	183.32	189.00	-2.1	8,455	-0.02%
2024/03/20	1	182.50	3.1	180.06	177.50	-2.1	8,303	-0.03%
2024/03/18	0	0.00	2.1	180.19	180.00	-2.1	8,284	-0.03%
2024/03/15	2	177.00	8	173.31	176.00	-6	8,693	-0.07%
2024/03/14	13.1	168.24	6	162.92	164.00	7.1	8,593	0.08%
2024/03/13	2	176.00	0	0.00	178.00	2	8,472	0.02%
2024/03/12	24.1	180.99	2	178.00	181.00	22.1	8,518	0.26%
2024/03/11	0.2	173.50	2	173.50	174.00	-1.8	8,481	-0.02%
2024/03/08	3	174.00	1	178.50	171.50	2	8,544	0.02%
2024/03/07	6	177.83	5	177.20	175.50	1	8,542	0.01%
2024/03/06	0	0.00	4	176.88	180.00	-4	8,532	-0.05%
2024/03/05	2	171.00	1.2	172.29	173.00	0.8	8,508	0.01%
2024/03/04	6	176.17	5	176.50	171.00	1	8,571	0.01%
2024/03/01	7.1	173.73	18	173.72	175.50	-10.9	8,434	-0.13%
2024/02/27	17.1	169.73	32	174.67	168.50	-14.9	8,470	-0.18%
2024/02/23	5	166.70	2	168.25	166.00	3	8,695	0.03%
2024/02/22	2	165.75	0	0.00	165.50	2	8,929	0.02%
2024/02/21	0	0.00	2	169.00	168.00	-2	9,319	-0.02%
2024/02/20	3	165.17	8	165.25	164.50	-5	9,431	-0.05%
2024/02/19	4	165.75	0	0.00	163.50	4	9,512	0.04%
2024/02/16	13	169.35	6	171.58	166.50	7	9,641	0.07%
2024/02/15	4.5	165.31	6	168.00	172.00	-1.5	9,652	-0.02%
2024/02/05	1	168.00	8	167.63	168.50	-7	9,703	-0.07%
2024/02/02	7	165.43	3	169.17	165.00	4	9,722	0.04%
2024/02/01	17	167.12	5	166.90	165.50	12	9,706	0.12%
2024/01/31	21	172.76	39	177.15	171.00	-18	9,650	-0.19%
2024/01/30	2	166.75	6	164.42	169.50	-4	9,514	-0.04%
2024/01/29	3	158.67	0	0.00	159.00	3	9,717	0.03%
2024/01/26	3	161.83	1	160.50	160.50	2	9,999	0.02%
2024/01/25	1	161.50	0	0.00	161.00	1	10,225	0.01%
2024/01/24	1	166.00	4	165.00	163.00	-3	10,373	-0.03%
2024/01/23	3.1	160.69	1	162.00	160.00	2.1	10,521	0.02%
2024/01/22	12	161.29	0	0.00	159.00	12	10,653	0.11%
2024/01/19	13	162.58	12	168.92	162.50	1	10,840	0.01%
2024/01/18	6	166.42	6	165.42	166.00	0	11,104	0.00%
2024/01/17	1	165.50	1	168.50	162.00	0	11,443	0.00%
2024/01/16	1	166.50	0	0.00	167.00	1	11,865	0.01%
2024/01/15	8	171.50	0	0.00	171.50	8	12,038	0.07%
2024/01/12	1	162.50	8	164.19	166.50	-7	12,118	-0.06%
2024/01/11	2	157.00	0	0.00	156.50	2	12,092	0.02%
2024/01/10	2	160.00	0	0.00	158.50	2	12,111	0.02%
2024/01/09	1	163.50	0	0.00	168.00	1	12,167	0.01%
2024/01/08	3	166.00	0	0.00	166.50	3	12,308	0.02%
2024/01/05	0	0.00	3	163.00	164.00	-3	12,341	-0.02%
2024/01/04	3	161.50	1	164.50	161.00	2	12,379	0.02%
2024/01/02	22	160.66	8	166.25	163.50	14	12,627	0.11%
2023/12/29	4	165.50	12	168.46	170.00	-8	12,496	-0.06%
2023/12/28	1	162.50	8	161.94	164.50	-7	12,338	-0.06%
2023/12/26	1	154.00	0	0.00	156.50	1	12,694	0.01%
2023/12/25	5	156.60	0	0.00	154.00	5	12,861	0.04%
2023/12/22	2	158.00	2	156.50	157.00	0	12,936	0.00%
2023/12/20	2	154.00	2	154.50	154.50	0	13,577	0.00%
2023/12/19	0	0.00	0.4	156.00	157.00	-0.4	13,554	0.00%
2023/12/18	3.4	159.23	1	158.00	157.50	2.4	13,517	0.02%
2023/12/15	1	155.00	0	0.00	158.50	1	13,441	0.01%
2023/12/14	1	158.50	3	159.83	159.50	-2	13,291	-0.02%
2023/12/13	16	159.84	2.1	161.84	158.50	13.9	13,204	0.11%
2023/12/12	14.1	168.16	36	167.01	163.50	-21.9	13,022	-0.17%
2023/12/11	3	157.33	4	158.50	158.50	-1	12,488	-0.01%
2023/12/08	1	140.50	8	141.50	144.50	-7	12,398	-0.06%
2023/12/07	8	140.13	2	139.00	138.50	6	12,319	0.05%
2023/12/05	0	0.00	1	132.50	133.50	-1	12,352	-0.01%
2023/12/04	2	137.75	10	137.00	138.00	-8	12,413	-0.06%
2023/12/01	0	0.00	4	141.50	141.00	-4	12,363	-0.03%
2023/11/29	1	150.00	0	0.00	145.50	1	12,220	0.01%
2023/11/28	6	148.92	1	146.50	150.00	5	12,149	0.04%
2023/11/27	2	143.25	4	145.38	144.00	-2	12,076	-0.02%
2023/11/24	11	139.23	2	139.75	140.00	9	11,983	0.08%
2023/11/23	14.2	145.73	9.3	146.76	141.50	4.9	11,887	0.04%
2023/11/22	16.3	154.77	10	156.25	157.00	6.3	11,568	0.05%
2023/11/21	5.1	148.02	15	147.97	149.00	-9.9	11,343	-0.09%
2023/11/20	23	142.35	11	141.32	143.50	12	11,178	0.11%
2023/11/17	7.1	133.09	8.4	133.99	135.00	-1.3	10,903	-0.01%
2023/11/16	4	128.13	2	128.50	129.50	2	10,827	0.02%
2023/11/15	4	131.88	4	133.50	129.00	0	10,949	0.00%
2023/11/14	9	132.67	8	133.56	132.50	1	10,997	0.01%
2023/11/13	15	132.57	10.1	133.05	129.50	4.9	10,987	0.04%
2023/11/10	1	132.50	2	132.50	132.50	-1	10,877	-0.01%
2023/11/09	3.1	129.34	2	128.50	130.00	1.1	10,915	0.01%
2023/11/08	3.1	130.48	2	130.50	129.00	1.1	10,896	0.01%
2023/11/07	6.1	131.93	10	134.25	130.50	-3.9	10,918	-0.04%
2023/11/06	17	133.50	12	133.50	133.50	5	10,795	0.05%
2023/11/03	7	136.14	6	135.34	137.50	1	10,529	0.01%
2023/11/02	4	132.25	11.1	131.88	135.00	-7.1	10,390	-0.07%
2023/11/01	8.5	126.59	4	124.88	125.00	4.5	10,218	0.04%
2023/10/31	10	131.65	6	131.92	127.00	4	10,045	0.04%
2023/10/30	3	131.33	3	132.67	133.00	0	9,876	0.00%
2023/10/27	8	132.25	7	131.64	132.00	1	9,747	0.01%
2023/10/26	7.2	131.53	5	133.90	133.50	2.2	9,541	0.02%
2023/10/25	15	131.33	12.4	131.47	133.50	2.6	9,185	0.03%
2023/10/24	8.7	121.45	16	123.31	129.00	-7.3	8,658	-0.08%
2023/10/23	10	117.80	6	118.75	117.50	4	8,163	0.05%
2023/10/20	4	116.25	6	114.83	116.00	-2	7,903	-0.03%
2023/10/19	1	115.50	8.5	113.84	115.50	-7.5	7,705	-0.10%
2023/10/18	2.4	109.10	0	0.00	108.00	2.4	7,543	0.03%
2023/10/17	7	112.00	1.1	112.58	112.00	5.9	7,471	0.08%
2023/10/16	11	112.45	6.1	113.08	113.50	4.9	7,284	0.07%
2023/10/13	1.3	108.07	2	105.00	108.00	-0.7	7,097	-0.01%
2023/10/12	2	108.00	1.1	107.99	108.00	0.9	7,077	0.01%
2023/10/11	2.1	105.28	1	109.00	105.50	1.1	7,102	0.02%
2023/10/06	6	111.17	5	110.10	106.50	1	7,280	0.01%
2023/10/04	1.3	111.14	1	113.50	110.50	0.3	7,411	0.00%
2023/10/03	25	117.60	26	116.73	114.50	-1	7,271	-0.01%
2023/10/02	4.1	114.87	2	114.25	114.50	2.1	6,929	0.03%
2023/09/28	5	116.00	17	115.56	117.50	-12	6,749	-0.18%
2023/09/27	32	112.70	22	111.84	115.50	10	6,589	0.15%
2023/09/26	13	107.49	17	106.97	111.50	-4	6,371	-0.06%
2023/09/25	0	0.00	5	97.94	101.50	-5	5,923	-0.08%
2023/09/22	2	91.70	1.4	91.59	92.30	0.7	5,778	0.01%
2023/09/21	1.1	88.13	1	89.40	88.50	0.1	5,716	0.00%
2023/09/20	1	90.50	1	87.50	90.60	0	5,715	0.00%
2023/09/19	0.1	89.59	0	0.00	88.40	0.1	5,731	0.00%
2023/09/18	1.1	92.08	1	90.20	89.30	0.1	5,741	0.00%
2023/09/15	1	90.90	0	0.00	90.90	1	5,716	0.02%
2023/09/14	2	89.10	2	89.60	90.00	0	5,699	0.00%
2023/09/13	3	86.20	1	87.10	87.30	2	5,667	0.04%
2023/09/12	2	90.05	1	91.00	88.80	1	5,620	0.02%
2023/09/11	11.1	92.37	10	91.40	91.10	1.1	5,561	0.02%
2023/09/08	1	93.00	2	95.50	93.00	-1	5,501	-0.02%
2023/09/07	2	91.85	0	0.00	94.30	2	5,533	0.04%
2023/09/06	1	91.80	4	91.20	91.90	-3	5,497	-0.05%
2023/09/05	2	89.60	0	0.00	89.30	2	5,499	0.04%
2023/09/04	1.1	91.76	0	0.00	91.80	1.1	5,581	0.02%
2023/09/01	2	90.80	1	91.00	90.90	1	5,581	0.02%
2023/08/29	1	93.20	0	0.00	93.50	1	5,529	0.02%
2023/08/28	4.1	90.77	3	91.80	91.00	1.1	5,489	0.02%
2023/08/25	0.1	95.40	0	0.00	95.30	0.1	5,397	0.00%
2023/08/24	2	94.45	0	0.00	96.10	2	5,381	0.04%
2023/08/23	3.2	94.59	3	94.20	95.20	0.2	5,307	0.00%
2023/08/22	10	92.46	16	91.76	92.00	-6	5,176	-0.12%
2023/08/21	12	92.38	10	91.55	91.90	2	5,072	0.04%
2023/08/18	2	89.10	0	0.00	90.00	2	4,849	0.04%
2023/08/17	1	88.90	3	86.53	88.90	-2	4,651	-0.04%
2023/08/16	3	82.13	3.5	82.10	83.00	-0.5	4,519	-0.01%
2023/08/15	12	81.20	13	80.74	80.80	-1	4,585	-0.02%
2023/08/11	2	77.85	2	78.60	78.30	0	4,694	0.00%
2023/08/10	1	74.00	1	75.00	73.60	0	4,718	0.00%
2023/08/09	1	76.70	3	76.87	76.70	-2	4,831	-0.04%
2023/08/08	4	73.10	1	72.80	73.10	3	5,211	0.06%
2023/08/07	0	0.00	3	78.23	80.10	-3	5,556	-0.05%
2023/08/02	3.3	74.96	1	73.30	72.50	2.3	5,758	0.04%
2023/08/01	0	0.00	1	79.80	77.50	-1	5,740	-0.02%
2023/07/31	0	0.00	4	79.53	79.10	-4	5,698	-0.07%
2023/07/28	1	75.40	1	75.70	76.40	0	5,623	0.00%
2023/07/26	2.1	79.09	3	79.90	78.10	-1	5,588	-0.02%
2023/07/25	4	79.10	0	0.00	78.50	4	5,566	0.07%
2023/07/24	3	78.40	4	79.23	80.00	-1	5,535	-0.02%
2023/07/21	2	77.25	25	77.46	78.40	-23	5,486	-0.42%
2023/07/20	2	78.65	3	78.53	79.20	-1	5,474	-0.02%
2023/07/19	1	78.40	1	78.90	77.30	0	5,443	0.00%
2023/07/18	2.2	77.45	4.2	77.55	77.40	-2	5,432	-0.04%
2023/07/17	1	81.50	1	80.00	79.70	0	5,399	0.00%
2023/07/14	4	80.90	10	80.91	81.40	-6	5,342	-0.11%
2023/07/13	17	80.18	10.1	79.55	80.80	7	5,255	0.13%
2023/07/12	7.1	77.66	5	77.12	77.40	2.1	4,972	0.04%
2023/07/11	7.2	70.46	9.9	71.16	71.20	-2.7	4,617	-0.06%
2023/07/07	0	0.00	1	64.10	64.00	-1	4,510	-0.02%
2023/07/06	5	64.38	3	64.10	63.70	2	4,510	0.04%
2023/07/05	1	66.40	0	0.00	66.00	1	4,480	0.02%
2023/07/04	4	66.95	1	66.30	67.10	3	4,508	0.07%
2023/07/03	0	0.00	0.3	66.00	65.80	-0.3	4,501	-0.01%
2023/06/30	1	61.50	2	60.65	61.10	-1	4,464	-0.02%
2023/06/29	3	59.00	0	0.00	59.20	3	4,410	0.07%
2023/06/27	0	0.00	1	57.60	57.40	-1	4,389	-0.02%
2023/06/21	1	57.40	0	0.00	58.20	1	4,362	0.02%
2023/06/14	1	58.80	0	0.00	58.00	1	4,483	0.02%
2023/06/13	1	57.00	1	57.20	57.80	0	4,456	0.00%
2023/06/12	2.2	60.46	0	0.00	60.40	2.2	4,362	0.05%
2023/06/08	3	65.97	2	65.30	64.90	1	4,290	0.02%
2023/06/06	1	64.60	1	64.00	64.20	0	4,207	0.00%
2023/06/01	0	61.50	0	0.00	61.20	0	4,116	0.00%
2023/05/30	0	0.00	10	62.10	62.70	-10	4,267	-0.23%
2023/05/29	2	64.70	0	0.00	63.80	2	4,320	0.05%
2023/05/25	0.1	63.90	0	0.00	63.50	0.1	4,253	0.00%
2023/05/24	16	64.10	16	64.50	64.50	0	4,236	0.00%
2023/05/19	1	64.90	1	63.60	63.90	0	4,120	0.00%
2023/05/18	48	62.20	49	62.40	62.60	-1	3,979	-0.02%
2023/05/17	1	61.00	0	0.00	62.00	1	3,878	0.03%
2023/05/16	0	0.00	1	59.00	59.20	-1	3,718	-0.03%
2023/05/15	2	58.30	2	56.70	58.00	0	3,620	0.00%
2023/05/12	1	55.60	2	56.05	57.80	-1	3,468	-0.03%
2023/05/11	5	55.30	8	54.33	55.70	-3	3,000	-0.10%
2023/05/10	5	52.70	40.8	49.53	53.10	-35.8	2,477	-1.45%
2023/05/08	3	48.03	3	48.12	47.85	0	2,204	0.00%
2023/05/03	1	46.60	1	46.65	46.50	0	2,187	0.00%
2023/04/27	1	43.75	1	44.30	44.30	0	2,254	0.00%
2023/04/26	5	43.95	10	43.93	44.30	-5	2,271	-0.22%
2023/04/25	0	0.00	10	44.25	43.95	-10	2,301	-0.43%
2023/04/21	0	0.00	2	45.40	44.70	-2	2,372	-0.08%
2023/04/20	0	0.00	1	45.75	45.20	-1	2,354	-0.04%
2023/04/18	0	0.00	1	46.60	45.90	-1	2,493	-0.04%
2023/04/13	0	0.00	5	47.15	46.80	-5	2,473	-0.20%
2023/04/07	49	48.40	13	48.49	48.25	36	2,514	1.43%
2023/04/06	0	0.00	2	48.85	50.20	-2	2,480	-0.08%
2023/03/31	2	48.60	1	48.20	48.45	1	2,383	0.04%
2023/03/30	0	0.00	3	46.70	46.35	-3	2,310	-0.13%
2023/03/28	1	46.20	0	0.00	46.15	1	2,321	0.04%
2023/03/24	1	47.35	0	0.00	47.50	1	2,302	0.04%
2023/03/23	0	0.00	4	48.15	48.40	-4	2,285	-0.17%
2023/03/22	1	48.50	1	48.40	48.30	0	2,261	0.00%
2023/03/21	2	45.80	0	0.00	46.00	2	2,150	0.09%
2023/03/16	0	0.00	2	44.50	44.45	-2	2,219	-0.09%
2023/03/14	1	46.60	0	0.00	46.60	1	2,246	0.04%
2023/03/10	4	45.70	1	45.10	45.05	3	2,270	0.13%
2023/03/08	0	0.00	1	45.10	45.60	-1	2,258	-0.04%
2023/03/06	0	0.00	11	44.90	45.30	-11	2,277	-0.48%
2023/03/03	3	45.70	1	45.35	45.25	2	2,257	0.09%
2023/03/02	13	45.41	0	0.00	45.95	13	2,200	0.59%
2023/02/23	1	39.90	0	0.00	39.70	1	1,975	0.05%
2023/02/22	1	39.65	1	39.80	39.85	0	1,973	0.00%
2023/02/20	3	38.97	3	39.15	39.20	0	1,971	0.00%
2023/02/17	0	0.00	1	39.60	39.55	-1	1,968	-0.05%
2023/02/16	1	39.25	1	39.45	39.30	0	1,977	0.00%
2023/02/14	0	0.00	1	39.90	40.05	-1	2,103	-0.05%
2023/02/13	1	39.55	0	0.00	39.30	1	2,197	0.05%
2023/02/09	1	42.30	1	42.15	42.15	0	2,149	0.00%
2023/02/07	0	0.00	2	41.70	42.50	-2	2,130	-0.09%
2023/02/06	2	41.28	0	0.00	41.25	2	2,105	0.10%
2023/01/16	0	0.00	6	39.95	39.70	-6	1,932	-0.31%
2023/01/13	2	40.73	2	40.40	40.40	0	1,914	0.00%
2023/01/12	0	0.00	2	42.00	41.25	-2	1,888	-0.11%
2023/01/10	0	0.00	5	41.00	41.10	-5	1,788	-0.28%
2023/01/09	2	40.53	5	41.44	41.00	-3	1,761	-0.17%
2022/12/30	0	0.00	1	37.70	37.65	-1	1,528	-0.07%
2022/12/29	1	37.50	1	37.00	37.25	0	1,509	0.00%
2022/12/28	2	39.05	1	38.65	38.65	1	1,458	0.07%
2022/12/23	0	0.00	5	36.70	36.75	-5	1,337	-0.37%
2022/12/08	10	37.45	5	37.55	37.35	5	1,145	0.44%
2022/12/07	0	0.00	33	37.17	36.60	-33	1,109	-2.97%
2022/12/06	0	0.00	3	37.22	37.15	-3	1,069	-0.28%
2022/12/05	7	36.69	2	36.78	36.75	5	1,024	0.49%
2022/11/11	5	32.00	2	32.60	32.00	3	639	0.47%
2022/11/10	2	32.30	2	32.55	31.75	0	572	0.00%
2022/11/09	6	31.78	4	31.64	32.35	2	496	0.40%
2022/11/03	0	0.00	2	29.20	29.55	-2	423	-0.47%
2022/10/28	5	28.35	0	0.00	28.30	5	436	1.15%
2022/10/21	2	28.95	0	0.00	28.95	2	443	0.45%
2022/10/20	0	0.00	18	29.43	30.95	-18	431	-4.17%
2022/10/14	0	0.00	1	29.00	28.85	-1	416	-0.24%
2022/10/13	1	28.35	0	0.00	28.35	1	418	0.24%
2022/10/12	2	29.05	1	29.30	29.25	1	414	0.24%
2022/10/11	2	29.35	0	0.00	29.40	2	411	0.49%
2022/10/06	0	0.00	2	30.23	30.35	-2	407	-0.49%
2022/10/05	1	29.80	0	0.00	29.80	1	406	0.25%
2022/09/28	8	28.56	0	0.00	28.45	8	427	1.87%
2022/09/23	1	30.40	0	0.00	30.35	1	433	0.23%
2022/09/21	20	30.91	0	0.00	30.90	20	447	4.47%
2022/09/19	4	31.40	0	0.00	31.40	4	453	0.88%
2022/09/16	2	31.55	0	0.00	31.45	2	456	0.44%
2022/09/13	3	31.58	0	0.00	31.85	3	463	0.65%
2022/09/06	2	30.40	0	0.00	30.20	2	597	0.33%
2022/08/15	10	32.55	3	32.55	32.20	7	671	1.04%
2022/08/12	0	0.00	2	32.40	32.40	-2	658	-0.30%
2022/08/11	5	32.16	0	0.00	32.15	5	650	0.77%
2022/08/04	0	0.00	1	30.55	30.80	-1	623	-0.16%
2022/06/20	1	31.60	1	30.20	30.05	0	847	0.00%
2022/06/14	0	0.00	1	32.00	31.90	-1	698	-0.14%
2022/06/13	0	0.00	7	32.59	32.40	-7	693	-1.01%
2022/06/10	1	33.30	0	0.00	33.20	1	684	0.15%
2022/06/08	2	33.23	0	0.00	33.20	2	658	0.30%
2022/06/07	4	32.69	1	32.90	32.75	3	627	0.48%
2022/06/01	2	31.53	0	0.00	31.55	2	609	0.33%
2022/02/22	0	0.00	30	30.57	30.75	-30	768	-3.90%
2022/02/18	30	32.03	0	0.00	32.00	30	761	3.94%
2022/02/11	0	0.00	4	31.61	31.50	-4	768	-0.52%
2022/01/24	2	30.20	2	30.43	30.25	0	715	0.00%
2022/01/14	1	30.60	0	0.00	30.75	1	638	0.16%
2022/01/11	1	31.45	0	0.00	31.65	1	633	0.16%
2022/01/07	1	30.70	0	0.00	30.90	1	608	0.16%
2022/01/06	1	31.30	1	31.25	31.25	0	607	0.00%
2022/01/05	2	31.55	1	30.80	30.90	1	599	0.17%
2022/01/04	2	32.30	2	31.75	31.70	0	583	0.00%
2022/01/03	0	0.00	1	32.30	32.05	-1	571	-0.17%
2021/12/28	1	30.55	0	0.00	30.95	1	414	0.24%
2021/12/23	0	0.00	1	28.40	28.45	-1	324	-0.31%
2021/12/07	0	0.00	2	28.15	28.45	-2	315	-0.63%
2021/11/16	0	0.00	1	30.15	30.15	-1	381	-0.26%
2021/11/09	0	0.00	1	28.95	28.90	-1	366	-0.27%
2021/11/08	0	0.00	1	28.95	28.95	-1	368	-0.27%
2021/10/26	0	0.00	1	29.40	29.30	-1	447	-0.22%
2021/10/21	0	0.00	1	29.15	28.10	-1	464	-0.22%
2021/10/20	0	0.00	6	29.08	29.10	-6	485	-1.23%
2021/10/18	6	28.78	0	0.00	29.15	6	523	1.15%
2021/09/17	0	0.00	1	28.85	29.45	-1	763	-0.13%
2021/09/06	5	30.06	0	0.00	29.60	5	777	0.64%
2021/08/12	0	0.00	2	30.00	30.05	-2	732	-0.27%
2021/07/28	0	0.00	1	31.95	31.90	-1	863	-0.12%
2021/07/27	1	33.40	0	0.00	33.10	1	874	0.11%
2021/07/26	10	33.95	0	0.00	33.90	10	892	1.12%
2021/07/23	5	33.95	0	0.00	33.80	5	901	0.55%
2021/07/22	0	0.00	3	33.73	33.20	-3	936	-0.32%
2021/07/21	0	0.00	2	33.25	33.15	-2	964	-0.21%
2021/07/20	1	33.25	0	0.00	33.25	1	996	0.10%
2021/07/14	1	33.05	0	0.00	33.45	1	1,005	0.10%
2021/07/12	0	0.00	1	32.65	32.75	-1	960	-0.10%
2021/07/09	1	32.15	3	31.40	32.00	-2	929	-0.22%
2021/07/07	2	30.85	2	31.10	31.05	0	961	0.00%
2021/07/05	1	30.30	3	30.20	30.10	-2	1,030	-0.19%
2021/06/30	1	29.70	0	0.00	29.35	1	1,296	0.08%
2021/06/29	4	29.70	0	0.00	29.65	4	1,382	0.29%
2021/06/11	5	29.70	0	0.00	29.70	5	1,604	0.31%
2021/06/07	4	29.05	0	0.00	29.05	4	1,667	0.24%
2021/06/03	0	0.00	4	29.65	29.70	-4	1,735	-0.23%
2021/05/31	0	0.00	1	29.20	29.10	-1	1,810	-0.06%
2021/05/27	10	28.03	0	0.00	28.05	10	1,885	0.53%
2021/05/25	25	28.29	0	0.00	28.20	25	1,902	1.31%
2021/05/17	0	0.00	35	24.75	25.40	-35	1,987	-1.76%
2021/05/11	1	28.60	0	0.00	28.75	1	1,919	0.05%
2021/04/29	0	0.00	5	34.60	34.05	-5	1,869	-0.27%
2021/04/27	0	34.20	10	34.15	34.30	-10	1,909	-0.52%
2021/04/26	1	33.80	0	0.00	33.75	1	1,902	0.05%
2021/04/14	0	0.00	1	31.75	32.30	-1	2,324	-0.04%
2021/04/12	0	0.00	2	33.80	33.40	-2	2,437	-0.08%
2021/04/09	0	0.00	2	34.25	34.25	-2	2,416	-0.08%
2021/04/08	13	34.97	1	34.90	35.10	12	2,375	0.51%
2021/04/07	11	33.68	1	33.60	34.00	10	2,198	0.45%
2021/04/06	27	33.39	2	33.40	33.60	25	2,175	1.15%
2021/04/01	23	33.01	2	33.85	33.25	21	2,205	0.95%
2021/03/31	1	32.20	3	32.33	32.55	-2	2,127	-0.09%
2021/03/29	0	0.00	2	31.83	31.75	-2	2,084	-0.10%
2021/03/26	1	31.75	0	0.00	31.75	1	2,085	0.05%
2021/03/25	3	31.85	0	0.00	31.55	3	2,087	0.14%
2021/03/24	0	0.00	2	31.90	31.65	-2	2,082	-0.10%
2021/03/23	2	32.00	0	0.00	31.80	2	2,079	0.10%
2021/03/22	0	0.00	5	32.50	32.05	-5	2,070	-0.24%
2021/03/19	0	0.00	5	32.05	32.05	-5	2,054	-0.24%
2021/03/18	10	33.75	0	0.00	32.50	10	2,037	0.49%
2021/03/17	0	0.00	2	32.35	32.95	-2	1,942	-0.10%
2021/03/16	0	0.00	1	32.20	32.05	-1	1,922	-0.05%
2021/03/12	1	31.65	0	0.00	32.05	1	1,893	0.05%
2021/03/11	1	31.90	0	0.00	31.95	1	1,889	0.05%
2021/03/09	1	31.60	0	0.00	31.30	1	1,855	0.05%
2021/03/05	0	0.00	1	32.00	32.20	-1	1,775	-0.06%
2021/03/04	0	0.00	11	31.45	31.40	-11	1,748	-0.63%
2021/03/03	1	31.45	1	31.80	31.70	0	1,749	0.00%
2021/03/02	5	32.18	3	31.92	32.20	2	1,720	0.12%
2021/02/25	2	30.95	0	0.00	30.90	2	1,658	0.12%
2021/02/24	2	31.65	5	31.15	31.00	-3	1,659	-0.18%
2021/02/18	0	0.00	1	30.65	30.65	-1	1,573	-0.06%
2021/02/17	0	0.00	7	30.34	30.15	-7	1,565	-0.45%
2021/02/02	1	29.05	0	0.00	29.10	1	1,554	0.06%
2021/02/01	1	28.90	10	28.62	28.75	-9	1,551	-0.58%
2021/01/29	1	29.70	0	0.00	29.35	1	1,540	0.06%
2021/01/27	5	30.80	0	0.00	30.45	5	1,514	0.33%
2021/01/25	2	31.28	0	0.00	31.25	2	1,486	0.13%
2021/01/22	11	32.00	1	32.80	32.00	10	1,463	0.68%
2021/01/21	11	33.71	91	32.40	33.50	-80	1,417	-5.64%
2021/01/20	20	31.53	0	0.00	30.85	20	1,320	1.51%
2021/01/19	2	33.05	5	33.30	32.55	-3	1,283	-0.23%
2021/01/18	146	32.49	71	31.75	32.60	75	1,251	5.99%	大買/
2021/01/15	8	33.83	68	33.11	33.35	-60	1,210	-4.96%
2021/01/13	67	33.08	18	33.43	32.95	49	1,015	4.83%
2021/01/12	1	31.60	25	31.96	32.00	-24	812	-2.95%
2021/01/11	5	32.12	3	32.23	31.95	2	789	0.25%
2021/01/06	15	32.65	10	32.50	31.55	5	716	0.70%
2020/12/24	5	27.70	0	0.00	27.75	5	412	1.21%
2020/12/23	5	27.60	0	0.00	27.70	5	408	1.22%
2020/12/22	20	28.26	0	0.00	27.75	20	415	4.82%
2020/12/21	10	28.15	2	28.35	28.30	8	420	1.90%
2020/12/04	0	0.00	3	27.90	27.95	-3	447	-0.67%
2020/12/02	2	27.80	0	0.00	27.85	2	446	0.45%
2020/11/26	3	27.45	0	0.00	27.50	3	448	0.67%
2020/11/12	0	0.00	5	26.65	26.60	-5	876	-0.57%
2020/11/11	0	0.00	2	26.90	26.90	-2	891	-0.22%
2020/11/10	0	0.00	3	26.85	26.80	-3	900	-0.33%
2020/11/05	5	26.05	0	0.00	26.10	5	913	0.55%
2020/10/21	0	0.00	3	26.35	26.50	-3	1,294	-0.23%
2020/10/16	3	25.95	0	0.00	26.00	3	1,511	0.20%
2020/10/15	2	26.45	0	0.00	26.25	2	1,526	0.13%
2020/09/28	3	26.45	0	0.00	26.50	3	2,446	0.12%
2020/09/22	0	0.00	2	28.23	28.05	-2	2,604	-0.08%
2020/09/15	0	0.00	5	28.80	28.95	-5	2,583	-0.19%
2020/09/14	0	0.00	2	28.25	28.20	-2	2,565	-0.08%
2020/08/31	5	28.57	0	0.00	28.40	5	2,602	0.19%
2020/08/28	1	29.25	0	0.00	29.30	1	2,602	0.04%
2020/08/20	1	30.10	5	29.40	29.20	-4	2,457	-0.16%
2020/08/14	1	32.40	0	0.00	32.35	1	2,294	0.04%
2020/08/10	0	0.00	1	32.50	32.70	-1	2,299	-0.04%
2020/08/06	0	0.00	2	33.15	33.15	-2	2,277	-0.09%
2020/08/05	7	33.87	5	33.61	33.60	2	2,251	0.09%
2020/08/03	1	32.80	0	0.00	32.40	1	2,102	0.05%
2020/07/31	0	0.00	1	33.10	32.85	-1	2,096	-0.05%
2020/07/30	1	32.60	0	0.00	33.00	1	2,105	0.05%
2020/07/29	3	32.47	0	0.00	32.15	3	2,068	0.15%
2020/07/27	1	33.00	0	0.00	33.00	1	2,020	0.05%
2020/07/24	0	0.00	2	33.95	33.05	-2	1,975	-0.10%
2020/07/23	0	0.00	1	33.50	34.00	-1	1,914	-0.05%
2020/07/22	0	0.00	1	32.85	32.80	-1	1,807	-0.06%
2020/07/21	5	32.30	2	32.35	32.30	3	1,769	0.17%
2020/07/17	1	32.50	0	0.00	31.70	1	1,724	0.06%
2020/07/14	2	33.95	2	33.60	33.25	0	1,579	0.00%
2020/07/13	4	31.85	22	31.81	31.85	-18	1,312	-1.37%
2020/07/09	0	0.00	3	30.40	30.95	-3	1,117	-0.27%
2020/07/07	3	28.75	0	0.00	28.80	3	1,044	0.29%
2020/07/06	0	0.00	5	30.50	30.50	-5	993	-0.50%
2020/07/03	0	0.00	5	28.00	27.75	-5	854	-0.58%
2020/07/02	0	0.00	2	27.90	28.00	-2	843	-0.24%
2020/07/01	0	0.00	15	27.71	27.50	-15	835	-1.79%
2020/06/24	2	27.05	0	0.00	27.05	2	834	0.24%
2020/06/23	8	27.08	0	0.00	27.00	8	838	0.95%
2020/06/18	3	27.20	0	0.00	27.25	3	845	0.36%
2020/06/17	5	27.15	0	0.00	27.25	5	847	0.59%
2020/06/12	5	26.65	0	0.00	26.95	5	886	0.56%
2020/06/11	6	27.77	25	28.23	27.65	-19	886	-2.14%
2020/06/10	12	27.08	0	0.00	27.10	12	852	1.41%
2020/06/09	5	27.40	0	0.00	27.55	5	860	0.58%
2020/06/08	6	27.63	0	0.00	27.55	6	872	0.69%
2020/06/04	0	0.00	6	27.78	28.60	-6	863	-0.69%
2020/06/03	1	27.95	17	27.95	28.30	-16	835	-1.91%
2020/06/02	0	0.00	5	26.75	26.70	-5	767	-0.65%
2020/05/28	2	25.75	0	0.00	25.80	2	765	0.26%
2020/05/27	0	0.00	1	26.35	26.15	-1	770	-0.13%
2020/05/25	0	0.00	3	25.80	25.85	-3	799	-0.38%
2020/05/22	3	25.85	0	0.00	25.75	3	826	0.36%
2020/05/21	0	0.00	5	26.30	26.20	-5	830	-0.60%
2020/05/20	2	25.85	7	26.49	25.80	-5	829	-0.60%
2020/05/19	0	0.00	5	25.90	25.75	-5	805	-0.62%
2020/05/14	2	25.45	0	0.00	25.30	2	843	0.24%
2020/05/13	7	25.69	0	0.00	25.70	7	842	0.83%
2020/05/12	1	25.80	0	0.00	25.80	1	854	0.12%
2020/05/11	0	0.00	10	25.98	25.95	-10	861	-1.16%
2020/05/08	2	26.00	0	0.00	25.85	2	861	0.23%
2020/05/07	5	26.10	2	26.10	26.10	3	855	0.35%
2020/05/06	3	26.30	0	0.00	26.30	3	854	0.35%
2020/05/04	5	25.30	3	25.32	25.30	2	847	0.24%
2020/04/30	0	0.00	5	25.60	25.70	-5	849	-0.59%
2020/04/21	7	25.40	0	0.00	25.25	7	907	0.77%
2020/04/17	0	0.00	5	25.20	26.20	-5	933	-0.54%
2020/04/15	5	24.50	3	24.90	25.05	2	868	0.23%
2020/04/14	4	23.85	1	23.85	24.00	3	861	0.35%
2020/04/10	2	23.40	0	0.00	23.40	2	875	0.23%
2020/04/09	5	23.46	0	0.00	23.50	5	889	0.56%
2020/04/08	0	0.00	1	23.15	23.50	-1	907	-0.11%
2020/03/31	2	21.70	0	0.00	21.80	2	957	0.21%
2020/03/27	1	22.00	0	0.00	21.85	1	1,027	0.10%
2020/03/23	0	0.00	3	19.90	19.85	-3	1,592	-0.19%
2020/03/20	3	20.95	0	0.00	20.75	3	1,601	0.19%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/12	1	25.25	1	25.50	25.40	0	1,796	0.00%
2020/03/10	1	27.60	1	27.20	27.50	0	1,780	0.00%
2020/03/09	3	28.05	1	28.25	27.80	2	1,770	0.11%
2020/03/06	2	29.70	0	0.00	29.00	2	1,760	0.11%
2020/02/27	1	28.65	0	0.00	28.60	1	1,718	0.06%
2020/02/26	0	0.00	2	30.30	29.95	-2	1,696	-0.12%
2020/02/25	1	31.25	0	0.00	31.00	1	1,684	0.06%
2020/02/19	3	30.40	0	0.00	30.40	3	1,640	0.18%
2020/02/18	1	31.10	1	31.00	30.50	0	1,634	0.00%
2020/02/17	0	0.00	1	30.30	30.45	-1	1,621	-0.06%
2020/02/10	2	29.90	0	0.00	29.90	2	1,566	0.13%
2020/02/07	3	31.10	5	30.50	30.30	-2	1,563	-0.13%
2020/01/17	0	0.00	1	32.55	32.40	-1	1,443	-0.07%
2020/01/15	1	32.15	30	32.10	32.20	-29	1,430	-2.03%
2020/01/10	0	0.00	3	30.45	30.50	-3	1,410	-0.21%
2020/01/03	0	0.00	3	31.35	31.35	-3	1,357	-0.22%
2019/12/31	5	31.45	0	0.00	31.45	5	1,315	0.38%
2019/12/26	2	31.95	2	32.20	31.85	0	1,282	0.00%
2019/12/24	2	31.95	2	32.93	32.00	0	1,226	0.00%
2019/12/23	1	33.15	0	0.00	33.15	1	1,167	0.09%
2019/12/20	6	32.68	13	32.81	32.70	-7	1,084	-0.65%
2019/12/19	38	33.49	6	33.63	32.80	32	1,011	3.16%
2019/12/18	0	0.00	2	29.95	31.05	-2	677	-0.30%
2019/12/17	0	0.00	5	28.45	28.25	-5	579	-0.86%
2019/12/13	1	29.20	1	29.20	28.85	0	551	0.00%
2019/12/12	6	29.95	0	0.00	29.50	6	495	1.21%
2019/12/11	0	0.00	15	27.27	28.00	-15	341	-4.40%
2019/11/20	10	25.35	0	0.00	25.40	10	276	3.62%
2019/11/13	5	25.05	0	0.00	25.10	5	252	1.98%
2019/10/24	1	25.70	0	0.00	25.70	1	276	0.36%
2019/10/21	2	25.65	0	0.00	26.35	2	270	0.74%
2019/08/23	0	0.00	5	25.45	25.60	-5	167	-2.99%
2019/08/01	5	28.10	0	0.00	28.10	5	319	1.57%
2019/07/25	0	0.00	10	28.91	28.95	-10	315	-3.17%
2019/06/12	5	27.20	0	0.00	27.30	5	346	1.44%
2019/05/23	10	27.25	0	0.00	27.25	10	445	2.25%
2019/05/02	0	0.00	3	27.63	27.70	-3	314	-0.95%
2019/03/14	0	0.00	2	28.40	28.20	-2	270	-0.74%
2019/03/06	0	0.00	3	29.15	29.15	-3	275	-1.09%
2019/02/27	2	28.60	0	0.00	28.65	2	232	0.86%
2019/02/25	15	29.50	0	0.00	29.30	15	219	6.82%
2019/02/22	1	27.90	0	0.00	27.85	1	186	0.54%
2019/01/25	0	0.00	1	26.25	26.15	-1	136	-0.73%
2019/01/17	0	0.00	5	26.05	26.20	-5	148	-3.37%
2019/01/04	2	25.25	0	0.00	25.15	2	173	1.15%
2018/12/28	1	25.50	0	0.00	25.50	1	199	0.50%
2018/12/25	2	25.35	0	0.00	25.60	2	208	0.96%
2018/09/20	0	0.00	4	31.15	31.10	-4	613	-0.65%
2018/08/30	4	34.05	0	0.00	33.95	4	662	0.60%
2018/08/21	0	0.00	4	31.50	31.50	-4	512	-0.78%
2018/07/06	0	0.00	2	31.65	31.70	-2	1,388	-0.14%
2018/05/17	5	35.20	5	35.05	35.20	0	1,998	0.00%
2018/05/16	0	0.00	14	35.17	35.00	-14	1,988	-0.70%
2018/05/15	2	37.90	3	38.48	37.65	-1	1,899	-0.05%
2018/05/14	11	37.98	0	0.00	37.80	11	1,873	0.59%
2018/05/10	7	37.62	3	37.60	37.60	4	1,817	0.22%
2018/05/09	10	37.62	10	37.57	37.55	0	1,804	0.00%
2018/05/04	0	0.00	3	37.65	37.55	-3	1,751	-0.17%
2018/05/03	0	0.00	43.5	36.71	36.70	-43.5	1,678	-2.59%
2018/04/26	0	0.00	1	37.60	36.50	-1	1,674	-0.06%
2018/04/24	6	35.98	6	36.25	36.20	0	1,622	0.00%
2018/04/23	6	36.83	5	37.10	37.15	1	1,604	0.06%
2018/04/20	0	0.00	2	37.03	37.30	-2	1,577	-0.13%
2018/04/19	1	36.35	0	0.00	36.10	1	1,542	0.06%
2018/04/13	5	38.55	5	38.60	37.80	0	1,560	0.00%
2018/04/12	6	37.44	2	37.18	37.50	4	1,443	0.28%
2018/04/11	1	36.50	0	0.00	37.10	1	1,532	0.07%
2018/04/10	3	36.55	4	36.79	36.75	-1	1,671	-0.06%
2018/04/09	1	35.85	0	0.00	36.20	1	1,743	0.06%
2018/03/31	1	37.30	0	0.00	36.95	1	1,713	0.06%
2018/03/29	0	0.00	2	35.05	35.00	-2	1,599	-0.13%
2018/03/21	8	37.53	3	37.22	37.15	5	1,511	0.33%
2018/03/20	0	0.00	1	37.25	37.70	-1	1,448	-0.07%
2018/03/16	6	35.35	6	35.00	35.00	0	1,319	0.00%
2018/03/13	3	35.98	2	36.35	36.00	1	1,408	0.07%
2018/03/12	0	0.00	7	35.78	36.00	-7	1,379	-0.51%
2018/03/09	4	34.88	0	0.00	34.80	4	1,366	0.29%
2018/03/06	1	34.40	1	34.20	34.20	0	1,392	0.00%
2018/02/26	3	35.67	0	0.00	35.30	3	1,454	0.21%
2018/02/23	4	35.75	4	35.98	35.60	0	1,457	0.00%
2018/02/22	0	0.00	28	34.23	35.25	-28	1,424	-1.97%
2018/02/08	1	32.35	0	0.00	32.40	1	1,424	0.07%
2018/01/23	0	0.00	9	35.90	35.70	-9	2,087	-0.43%
2018/01/22	0	0.00	1	35.95	35.80	-1	2,117	-0.05%
2018/01/19	4	36.55	10	36.32	36.20	-6	2,236	-0.27%
2018/01/16	0	0.00	1	36.65	36.40	-1	2,389	-0.04%
2018/01/12	5	36.30	0	0.00	36.30	5	2,404	0.21%
2018/01/10	0	0.00	2	37.20	36.75	-2	2,403	-0.08%
2018/01/09	3	36.70	0	0.00	36.70	3	2,421	0.12%
2018/01/08	1	37.45	0	0.00	36.75	1	2,507	0.04%
2018/01/05	0	0.00	2	38.25	38.20	-2	2,569	-0.08%
2018/01/04	1	37.00	0	0.00	37.60	1	2,449	0.04%
2018/01/03	0	0.00	1	35.05	36.40	-1	2,350	-0.04%