華孚 (6235)-元大-上新莊券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.2
漲跌
▼1.5
漲幅
-1.73%
成交量
1,449張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	85.60	0	0.00	85.20	1	3,664	0.03%
2024/06/03	3	87.10	0	0.00	86.70	3	3,767	0.08%
2024/05/31	2	87.20	0	0.00	87.10	2	4,008	0.05%
2024/05/30	0.1	89.40	0	0.00	87.00	0.1	4,109	0.00%
2024/05/29	1	89.80	0	0.00	89.20	1	4,120	0.02%
2024/05/27	0	0.00	1	90.10	91.00	-1	4,262	-0.02%
2024/05/24	0	0.00	3	88.17	91.30	-3	4,227	-0.07%
2024/05/23	1	84.80	0	0.00	84.10	1	4,138	0.02%
2024/05/20	1	84.20	0	0.00	84.10	1	4,176	0.02%
2024/05/16	0.1	87.30	0	0.00	86.60	0.1	4,292	0.00%
2024/05/15	1	87.90	2	87.50	87.10	-1	4,333	-0.02%
2024/05/14	1	87.70	0	0.00	87.30	1	4,360	0.02%
2024/05/13	4	84.35	10	85.47	89.10	-6	4,367	-0.14%
2024/05/10	3	84.57	0	0.00	85.00	3	4,296	0.07%
2024/05/09	0	0.00	1	91.80	91.80	-1	4,187	-0.02%
2024/05/08	0	0.00	1	91.60	91.60	-1	4,186	-0.02%
2024/05/07	0	0.00	1	92.20	92.30	-1	4,216	-0.02%
2024/05/06	1	94.20	0.5	93.20	92.80	0.5	4,296	0.01%
2024/05/03	6	95.88	4	93.30	93.30	2	4,407	0.05%
2024/04/30	2	92.04	6	93.95	95.00	-4	4,264	-0.09%
2024/04/26	1	85.70	0	0.00	84.80	1	4,039	0.02%
2024/04/25	0	86.20	0	0.00	85.30	0	4,035	0.00%
2024/04/24	1	89.90	2	87.80	87.50	-1	4,049	-0.02%
2024/04/23	4	84.70	4.6	84.70	83.90	-0.6	4,008	-0.02%
2024/04/22	1	85.70	0	0.00	81.70	1	3,982	0.03%
2024/04/19	1	88.40	0	0.00	85.50	1	3,963	0.03%
2024/04/18	0	0.00	1	90.50	90.50	-1	3,912	-0.03%
2024/04/17	0	89.50	0	0.00	88.70	0	3,914	0.00%
2024/04/16	4	88.40	3.2	86.67	87.40	0.8	3,914	0.02%
2024/04/15	0	96.40	2	95.65	95.00	-2	3,861	-0.05%
2024/04/12	2	99.50	0	0.00	99.10	2	3,818	0.05%
2024/04/11	5	100.00	1	100.50	100.00	4	3,827	0.10%
2024/04/09	2	102.01	1	102.50	102.00	1	4,022	0.03%
2024/04/08	5	105.00	0	0.00	104.00	5	4,015	0.12%
2024/04/03	0	0.00	0.1	106.50	106.00	-0.1	4,101	0.00%
2024/04/02	1	104.00	0.1	105.00	104.00	0.9	4,069	0.02%
2024/04/01	1.2	103.25	0	0.00	105.00	1.2	4,075	0.03%
2024/03/27	4.2	104.02	2.1	104.02	103.50	2.1	4,113	0.05%
2024/03/26	12	103.08	0	104.00	102.50	12	4,130	0.29%
2024/03/25	5	109.20	0	109.00	108.50	5	4,098	0.12%
2024/03/22	9	111.11	1	112.00	110.50	8	4,208	0.19%
2024/03/21	7	117.07	1	118.00	114.00	6	4,218	0.14%
2024/03/20	1	114.50	3	115.00	115.00	-2	4,208	-0.05%
2024/03/19	3	113.50	1	114.50	113.50	2	4,289	0.05%
2024/03/18	0	0.00	9	114.89	115.00	-9	4,285	-0.21%
2024/03/15	1	110.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	1	111.00	2	112.25	111.00	-1	4,253	-0.02%
2024/03/13	1	111.00	2	110.75	110.00	-1	4,260	-0.02%
2024/03/12	9	114.00	10.1	113.02	112.50	-1.1	4,250	-0.03%
2024/03/11	1	115.00	9	113.67	114.00	-8	4,239	-0.19%
2024/03/08	11.1	112.85	1	112.00	110.00	10.1	4,216	0.24%
2024/03/07	2	111.50	0	0.00	112.00	2	4,263	0.05%
2024/03/06	7	112.71	9	113.28	112.50	-2	4,229	-0.05%
2024/03/05	3	109.00	8	109.00	111.00	-5	4,041	-0.12%
2024/03/04	1	105.00	0	0.00	104.50	1	4,036	0.02%
2024/03/01	4	106.63	7	108.07	105.00	-3	4,170	-0.07%
2024/02/29	3	102.50	0	0.00	103.00	3	4,361	0.07%
2024/02/27	1	104.50	1	104.50	103.50	0	4,753	0.00%
2024/02/22	0	0.00	0.3	106.50	107.50	-0.3	5,093	-0.01%
2024/02/21	0	107.50	0	0.00	107.50	0	5,200	0.00%
2024/02/20	0	108.86	2	111.25	107.00	-2	5,357	-0.04%
2024/02/19	0.1	108.00	0	0.00	107.50	0.1	5,513	0.00%
2024/02/16	2	107.50	3	107.33	108.00	-1	5,842	-0.02%
2024/02/15	0.1	104.00	1	105.00	105.00	-0.9	5,929	-0.02%
2024/02/05	0.2	103.39	2	103.50	103.00	-1.8	5,987	-0.03%
2024/02/02	0	103.00	5	102.50	102.00	-5	6,063	-0.08%
2024/01/31	2	101.00	0	0.00	101.50	2	6,159	0.03%
2024/01/30	10	102.30	0	0.00	102.50	10	6,239	0.16%
2024/01/29	2.1	102.05	3	102.67	105.00	-1	6,389	-0.01%
2024/01/26	4.5	99.71	16.2	101.12	100.00	-11.7	6,562	-0.18%
2024/01/25	6.3	105.07	5	107.00	104.50	1.3	6,586	0.02%
2024/01/24	0.1	108.75	0	0.00	108.00	0.1	6,903	0.00%
2024/01/23	1	108.02	1	108.50	108.50	0	7,174	0.00%
2024/01/22	0.1	106.50	0	0.00	107.50	0.1	7,243	0.00%
2024/01/19	2	105.25	0	0.00	104.00	2	7,295	0.03%
2024/01/18	4.1	103.50	6	105.17	103.50	-1.9	7,382	-0.03%
2024/01/17	2	106.00	6	106.92	106.00	-4	7,442	-0.05%
2024/01/16	4	108.13	1	108.50	108.00	3	7,585	0.04%
2024/01/15	0	111.17	5	110.60	110.50	-5	7,850	-0.06%
2024/01/12	1	108.01	2	109.50	109.00	-1	8,142	-0.01%
2024/01/11	2	108.25	10	108.15	110.50	-8	8,209	-0.10%
2024/01/10	1.2	106.14	0	0.00	107.00	1.2	8,306	0.01%
2024/01/09	13	110.20	0	0.00	109.50	13	8,314	0.16%
2024/01/08	1	112.56	0	0.00	112.50	1	8,354	0.01%
2024/01/05	3	114.67	1	114.50	113.50	2	8,421	0.02%
2024/01/04	3	117.00	10.3	116.94	115.50	-7.3	8,461	-0.09%
2024/01/03	7.1	114.52	8.1	116.47	116.50	-1	8,482	-0.01%
2024/01/02	1.1	113.60	0	0.00	113.50	1.1	8,460	0.01%
2023/12/29	14	114.79	5	115.90	114.50	9	8,691	0.10%
2023/12/28	3	114.17	4	114.38	113.50	-1	8,702	-0.01%
2023/12/27	5	112.60	9	112.78	113.00	-4	9,016	-0.04%
2023/12/26	0	0.00	1	112.00	113.00	-1	9,247	-0.01%
2023/12/25	1	110.50	1	112.00	110.50	0	9,439	0.00%
2023/12/22	4	111.13	2	111.50	111.00	2	9,594	0.02%
2023/12/20	4	112.63	1.5	112.50	112.50	2.5	9,758	0.03%
2023/12/19	2	116.25	3.1	117.11	113.00	-1.1	9,806	-0.01%
2023/12/15	6.3	113.40	2	113.50	112.50	4.3	9,822	0.04%
2023/12/14	4.3	114.37	7	115.22	116.00	-2.8	9,811	-0.03%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	4	111.63	0	0.00	110.50	4	9,916	0.04%
2023/12/11	2.2	112.55	0	0.00	112.00	2.2	10,096	0.02%
2023/12/08	1	115.50	0	0.00	113.50	1	10,142	0.01%
2023/12/07	2	113.50	0	0.00	113.50	2	10,340	0.02%
2023/12/06	6	115.50	1	117.00	114.00	5	10,430	0.05%
2023/12/05	0	115.50	2	114.50	115.50	-2	10,436	-0.02%
2023/12/04	27.2	115.29	15	113.97	114.50	12.2	10,483	0.12%
2023/11/30	2	120.25	0	0.00	120.00	2	10,779	0.02%
2023/11/29	6	120.67	2	122.50	120.50	4	10,900	0.04%
2023/11/28	1	119.50	4	121.63	121.50	-3	11,103	-0.03%
2023/11/27	3.1	119.53	1	122.49	117.00	2.1	11,199	0.02%
2023/11/24	11.4	115.38	3	120.33	117.00	8.4	11,201	0.08%
2023/11/22	4	126.75	5.1	126.59	127.00	-1.1	11,826	-0.01%
2023/11/21	4	128.75	3	129.00	128.00	1	11,964	0.01%
2023/11/20	7.5	130.20	6	130.58	128.50	1.5	12,189	0.01%
2023/11/17	3	131.50	3	130.33	131.00	0	12,287	0.00%
2023/11/16	3	128.83	15	127.77	130.00	-12	12,498	-0.10%
2023/11/15	19	124.84	11	124.96	125.00	8	12,845	0.06%
2023/11/14	1	116.50	2	117.75	119.00	-1	13,125	-0.01%
2023/11/13	1	115.51	5	117.80	118.00	-4	13,197	-0.03%
2023/11/10	3.4	114.97	1	114.50	114.50	2.4	13,301	0.02%
2023/11/09	4	115.75	3	116.67	115.00	1	13,438	0.01%
2023/11/08	2	117.75	1	118.00	118.00	1	13,486	0.01%
2023/11/07	1	122.00	1	118.50	119.00	0	13,713	0.00%
2023/11/06	7.5	121.27	5	122.00	122.00	2.5	13,793	0.02%
2023/11/03	2.1	118.95	4	118.50	118.50	-1.9	13,704	-0.01%
2023/11/02	4	113.50	4	113.88	115.50	0	13,519	0.00%
2023/11/01	3	106.16	6	109.51	112.00	-3	13,542	-0.02%
2023/10/31	13	113.12	6	113.75	108.00	7	13,477	0.05%
2023/10/30	0	0.00	2	120.50	120.00	-2	13,351	-0.01%
2023/10/27	5	117.00	4	117.50	118.00	1	13,380	0.01%
2023/10/26	4	119.13	4	121.00	119.00	0	13,582	0.00%
2023/10/25	2	125.25	1	122.50	122.50	1	13,621	0.01%
2023/10/24	1	120.50	1	122.50	125.50	0	13,821	0.00%
2023/10/23	2.4	117.75	5	115.60	121.50	-2.6	14,288	-0.02%
2023/10/20	12.5	118.92	2	116.00	115.50	10.5	14,713	0.07%
2023/10/19	3.5	127.54	5	128.10	128.00	-1.5	14,591	-0.01%
2023/10/18	4	130.88	0	0.00	129.00	4	14,881	0.03%
2023/10/17	4	136.88	3	134.50	134.50	1	15,160	0.01%
2023/10/16	3	137.50	2	138.25	136.50	1	15,911	0.01%
2023/10/11	5	142.70	6	140.00	139.00	-1	16,653	-0.01%
2023/10/06	3	147.17	4	149.38	144.50	-1	16,853	-0.01%
2023/10/05	11	148.86	7	148.64	145.50	4	16,876	0.02%
2023/10/03	15	146.50	21	147.02	145.00	-6	17,004	-0.04%
2023/10/02	2.6	152.12	5	153.90	153.00	-2.4	16,679	-0.01%
2023/09/28	4	145.25	4.1	145.86	147.00	0	16,449	0.00%
2023/09/27	5	142.00	6	141.84	144.00	-1	16,253	-0.01%
2023/09/26	17	138.88	2	139.25	139.00	15	16,118	0.09%
2023/09/25	2	134.50	3	137.67	136.50	-1	16,088	-0.01%
2023/09/21	2	128.50	2	128.52	128.50	0	15,896	0.00%
2023/09/20	1	129.03	1	129.50	129.00	0	15,807	0.00%
2023/09/19	3.1	135.49	2	134.25	133.00	1.1	15,739	0.01%
2023/09/18	3	142.00	2	141.50	139.00	1	15,633	0.01%
2023/09/15	1	145.50	2.1	144.79	145.50	-1.1	15,611	-0.01%
2023/09/14	12	142.71	17	141.89	145.00	-5	15,481	-0.03%
2023/09/13	1	134.00	2	134.75	134.00	-1	15,528	-0.01%
2023/09/12	7	137.86	6	138.25	135.00	1	15,863	0.01%
2023/09/11	10.2	140.11	5	141.30	136.50	5.2	15,942	0.03%
2023/09/08	5.3	144.48	3	144.00	144.00	2.3	16,437	0.01%
2023/09/07	3	143.83	6	144.17	147.00	-3	16,948	-0.02%
2023/09/06	4	147.13	3	148.50	146.00	1	17,258	0.01%
2023/09/05	25.1	153.61	14	150.57	150.00	11.1	17,566	0.06%
2023/09/04	3	148.00	7.1	149.40	151.00	-4.1	17,312	-0.02%
2023/09/01	12	154.21	14	153.96	147.50	-2	17,363	-0.01%
2023/08/31	7	154.36	13	154.19	154.00	-6	17,357	-0.03%
2023/08/30	8	152.57	7.6	153.08	150.00	0.5	17,869	0.00%
2023/08/29	27	151.33	22.7	152.49	149.50	4.4	17,783	0.02%
2023/08/28	28.1	151.05	27	150.35	150.50	1.1	17,803	0.01%
2023/08/25	14	144.25	14.1	145.35	144.00	-0.1	17,481	0.00%
2023/08/24	24	141.50	33	143.15	144.50	-9	17,672	-0.05%
2023/08/23	10.1	141.12	5	141.70	140.00	5.1	17,865	0.03%
2023/08/22	22	141.57	19	140.95	141.00	3	17,898	0.02%
2023/08/21	23	138.41	21.2	138.78	140.50	1.8	17,845	0.01%
2023/08/18	16	132.91	17.2	133.27	130.50	-1.2	17,534	-0.01%
2023/08/17	2	127.25	7	128.14	127.50	-5	17,196	-0.03%
2023/08/16	5	125.70	6.1	125.25	128.00	-1.1	17,392	-0.01%
2023/08/15	14	124.39	20	121.53	125.00	-6	18,138	-0.03%
2023/08/14	5	117.40	4	117.75	116.00	1	18,857	0.01%
2023/08/11	19	121.18	19.1	121.40	119.50	-0.1	19,028	0.00%
2023/08/10	8.1	119.27	11	116.00	117.00	-2.9	19,175	-0.02%
2023/08/09	5.3	120.77	5	122.40	122.00	0.3	19,556	0.00%
2023/08/08	7	119.64	6	121.33	121.50	1	20,127	0.00%
2023/08/07	11	119.09	11	121.36	122.50	0	20,435	0.00%
2023/08/04	3	120.00	7.1	117.71	120.50	-4.1	20,584	-0.02%
2023/08/02	3.2	113.15	2	112.00	113.00	1.2	20,353	0.01%
2023/08/01	4	118.38	6	119.58	117.50	-2	20,262	-0.01%
2023/07/31	9	121.33	3	118.33	116.00	6	20,175	0.03%
2023/07/28	5	118.60	8.3	119.70	119.50	-3.3	19,924	-0.02%
2023/07/27	9	118.78	12	117.83	116.50	-3	19,829	-0.02%
2023/07/26	16.1	119.40	16	118.56	117.50	0.1	19,576	0.00%
2023/07/25	18.4	116.64	24	118.71	122.50	-5.6	19,010	-0.03%
2023/07/24	26	112.15	3	113.67	111.50	23	18,328	0.13%
2023/07/21	24	128.77	9	129.94	123.50	15	18,214	0.08%
2023/07/20	13.1	134.19	14	134.43	137.00	-0.9	17,954	-0.01%
2023/07/19	59.2	131.31	47	129.84	128.50	12.2	17,905	0.07%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	14.4	156.76	8.1	158.95	148.50	6.3	18,223	0.03%
2023/07/14	94	173.95	80	178.03	165.00	14	18,544	0.08%
2023/07/13	1	166.50	14.3	168.09	172.00	-13.3	18,590	-0.07%
2023/07/12	11	160.18	1	163.00	156.50	10	19,398	0.05%
2023/07/11	10	167.35	7.1	169.61	161.00	2.9	20,339	0.01%
2023/07/10	3	158.67	0.5	156.60	158.00	2.5	21,096	0.01%
2023/07/07	2	159.50	3	159.83	160.50	-1	21,412	0.00%
2023/07/06	3	159.00	1	159.50	160.50	2	22,054	0.01%
2023/07/05	0	0.00	7	162.71	162.50	-7	22,476	-0.03%
2023/07/04	1	167.00	0	0.00	161.50	1	23,288	0.00%
2023/07/03	0	0.00	3	163.50	166.00	-3	24,600	-0.01%
2023/06/29	1	151.00	1	150.00	150.50	0	25,716	0.00%
2023/06/28	1	147.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	1	151.00	1	148.50	148.00	0	26,726	0.00%
2023/06/21	3	153.00	1	155.50	155.50	2	27,303	0.01%
2023/06/20	1.1	153.55	3.5	155.00	153.00	-2.4	27,436	-0.01%
2023/06/19	11.5	166.00	8	164.19	164.00	3.5	27,754	0.01%
2023/06/16	15.1	162.34	13.2	163.56	167.50	1.9	28,057	0.01%
2023/06/15	46.7	159.58	48.2	159.65	159.50	-1.6	28,047	-0.01%
2023/06/14	20.2	154.00	18	155.36	157.50	2.2	28,312	0.01%
2023/06/13	26.2	146.26	23	143.63	150.50	3.2	28,272	0.01%
2023/06/12	9	137.22	16.4	137.33	137.00	-7.4	28,203	-0.03%
2023/06/09	29	134.24	48	134.57	131.50	-19	28,608	-0.07%
2023/06/08	7	130.36	5	130.10	129.00	2	29,018	0.01%
2023/06/07	5.3	131.20	8	129.31	129.00	-2.7	29,177	-0.01%
2023/06/06	15.3	130.45	13	130.27	129.00	2.3	29,364	0.01%
2023/06/05	38	132.34	38	131.84	131.00	0	29,942	0.00%
2023/06/02	13	126.27	8	126.25	124.50	5	30,223	0.02%
2023/06/01	13	128.23	8.3	126.41	124.50	4.7	30,302	0.02%
2023/05/31	6	122.67	11	121.77	124.50	-5	30,885	-0.02%
2023/05/30	18.3	121.26	15	120.47	119.50	3.3	31,093	0.01%
2023/05/29	11	121.00	25	120.66	123.50	-14	30,789	-0.05%
2023/05/26	21	114.95	13.1	115.78	112.50	7.9	30,672	0.03%
2023/05/25	12.1	115.69	12	116.04	117.00	0.1	31,086	0.00%
2023/05/24	6	113.92	7	114.29	114.00	-1	31,709	0.00%
2023/05/23	13	114.42	7	113.71	113.00	6	32,027	0.02%
2023/05/22	21	114.48	7	113.64	113.00	14	32,176	0.04%
2023/05/19	27	116.46	19	114.84	113.00	8	32,220	0.02%
2023/05/18	44	111.36	45.1	112.37	116.00	-1.1	31,611	0.00%
2023/05/17	1	103.50	5.3	103.33	105.50	-4.3	31,412	-0.01%
2023/05/16	25	97.55	20.4	96.93	96.00	4.6	31,474	0.01%
2023/05/15	15	98.43	24	98.45	96.80	-9	31,548	-0.03%
2023/05/12	21	94.36	20	94.61	97.30	1	31,695	0.00%
2023/05/11	26	93.78	33	94.30	91.80	-7	32,770	-0.02%
2023/05/10	13	93.51	7	91.83	91.10	6	33,421	0.02%
2023/05/09	4	95.55	1	97.80	97.50	3	33,907	0.01%
2023/05/08	1	96.90	5	97.80	98.30	-4	34,583	-0.01%
2023/05/05	5	94.62	0	0.00	95.50	5	34,686	0.01%
2023/05/04	1	95.90	0	0.00	95.90	1	34,769	0.00%
2023/05/03	1	94.90	1	97.00	94.40	0	34,792	0.00%
2023/05/02	1	95.80	1	96.00	96.20	0	34,885	0.00%
2023/04/25	0.1	88.61	2	90.75	86.60	-1.9	34,845	-0.01%
2023/04/24	6	94.13	6	94.05	93.60	0	34,750	0.00%
2023/04/21	12	95.38	11	93.85	93.20	1	34,433	0.00%
2023/04/20	19.7	98.32	14	97.05	95.40	5.7	33,881	0.02%
2023/04/19	65	100.88	78	100.35	99.60	-13	33,317	-0.04%
2023/04/18	31	97.53	22	96.42	96.50	9	32,710	0.03%
2023/04/17	63.2	98.24	54	98.78	97.80	9.2	32,085	0.03%
2023/04/14	66	89.66	78	90.60	94.90	-12	31,310	-0.04%
2023/04/13	49.8	87.05	51.2	87.29	86.30	-1.4	30,277	0.00%
2023/04/12	15.3	83.97	24	83.59	83.10	-8.8	29,217	-0.03%
2023/04/11	16.4	82.63	19.6	82.52	83.80	-3.2	28,757	-0.01%
2023/04/10	11.4	81.14	12	81.20	79.80	-0.6	28,135	0.00%
2023/04/07	27	81.80	27	81.17	80.40	0	27,705	0.00%
2023/04/06	37.4	79.62	37	80.10	82.10	0.4	26,882	0.00%
2023/03/31	20.4	73.91	62	74.50	77.30	-41.7	25,542	-0.16%
2023/03/30	2	69.45	6	70.10	70.30	-4	24,592	-0.02%
2023/03/29	15	71.83	13.2	71.97	69.50	1.8	24,426	0.01%
2023/03/28	15.2	71.42	1	70.20	71.90	14.2	23,941	0.06%
2023/03/27	26	71.89	23	71.08	70.50	3	23,535	0.01%
2023/03/24	1	68.20	5	67.86	67.40	-4	23,182	-0.02%
2023/03/23	5	69.60	8.9	69.40	68.70	-3.9	23,042	-0.02%
2023/03/22	26	72.58	24	72.51	69.50	2	22,886	0.01%
2023/03/21	38.4	74.93	39	74.52	71.90	-0.6	22,562	0.00%
2023/03/20	3	69.60	26	69.30	70.80	-23	22,025	-0.10%
2023/03/17	16	69.43	5	68.94	68.40	11	21,673	0.05%
2023/03/16	23	67.90	25	68.35	69.20	-2	21,158	-0.01%
2023/03/15	130	67.98	122	69.55	67.70	8	20,689	0.04%	大買/大賣/
2023/03/14	174	68.15	162	66.73	67.70	12	20,344	0.06%	大買/大賣/
2023/03/13	46	67.17	54	67.83	66.10	-8	19,734	-0.04%
2023/03/10	6	65.92	7	66.50	65.90	-1	19,220	-0.01%
2023/03/09	33	67.86	27	67.77	67.70	6	19,216	0.03%
2023/03/08	46	68.67	53	68.39	68.90	-7	18,865	-0.04%
2023/03/07	48	64.99	28	65.25	65.50	20	18,053	0.11%
2023/03/06	7	61.60	13	62.35	64.10	-6	17,102	-0.04%
2023/03/03	134	58.97	134	59.89	58.30	0	16,899	0.00%	大買/大賣/
2023/03/02	51	56.38	50	56.44	58.40	1	15,970	0.01%
2023/03/01	15	53.69	15	54.07	53.10	0	15,417	0.00%
2023/02/24	17	54.52	18	54.37	54.00	-1	15,359	-0.01%
2023/02/23	46	54.56	43.5	54.80	54.80	2.5	15,036	0.02%
2023/02/22	36.5	52.43	30.1	52.66	54.00	6.4	14,483	0.04%
2023/02/21	35	50.29	36	50.64	51.00	-1	13,741	-0.01%
2023/02/20	29	49.73	16	50.02	49.30	13	13,259	0.10%
2023/02/17	8	48.34	11	48.73	50.10	-3	12,888	-0.02%
2023/02/16	14	47.59	14	47.75	48.15	0	12,512	0.00%
2023/02/15	29.1	48.81	28	48.80	47.75	1.1	12,293	0.01%
2023/02/14	12	47.88	12	47.82	47.30	0	11,582	0.00%
2023/02/13	11	47.90	5	48.11	48.40	6	11,330	0.05%
2023/02/10	79	48.92	85	48.59	48.40	-6	11,009	-0.05%
2023/02/09	187	48.55	175	48.51	49.75	12	10,439	0.11%	大買/大賣/
2023/02/08	26	44.54	29	45.22	46.90	-3	8,819	-0.03%
2023/02/07	4	42.38	18	42.12	42.65	-14	7,804	-0.18%
2023/02/06	48.1	40.25	78	40.40	40.80	-29.9	7,095	-0.42%
2023/02/03	1	38.40	4	38.86	38.30	-3	6,418	-0.05%
2023/02/02	1	38.85	0	0.00	38.90	1	6,328	0.02%
2023/02/01	7	38.30	3	38.05	38.30	4	6,248	0.06%
2023/01/31	10	38.60	2	38.55	38.20	8	6,247	0.13%
2023/01/30	3	37.55	8	37.91	38.40	-5	6,184	-0.08%
2023/01/16	10	35.95	0	0.00	35.95	10	6,138	0.16%
2023/01/13	2	35.75	0	0.00	35.65	2	6,223	0.03%
2023/01/06	0	0.00	2	36.70	36.50	-2	6,346	-0.03%
2023/01/05	0	0.00	1	37.50	36.80	-1	6,428	-0.02%
2023/01/04	16	38.06	11	37.79	37.20	5	6,404	0.08%
2022/12/29	0	0.00	1	34.20	34.35	-1	6,101	-0.02%
2022/12/26	2	36.10	0	0.00	36.05	2	6,619	0.03%
2022/12/22	1	36.35	0	0.00	35.90	1	6,758	0.01%
2022/12/21	2	36.25	2	36.50	35.80	0	6,993	0.00%
2022/12/20	13	36.57	11	36.73	35.95	2	7,258	0.03%
2022/12/19	2	38.13	1	38.30	37.85	1	7,271	0.01%
2022/12/16	2	37.93	1	38.10	37.70	1	7,299	0.01%
2022/12/15	0	0.00	12	38.49	39.05	-12	7,307	-0.16%
2022/12/13	2	38.18	8	38.59	37.35	-6	7,287	-0.08%
2022/12/09	12	38.20	4	37.73	37.50	8	7,353	0.11%
2022/12/08	10	38.13	10	38.25	38.15	0	7,377	0.00%
2022/12/07	0	0.00	8	38.20	37.55	-8	7,407	-0.11%
2022/12/06	4	38.88	1	39.95	38.65	3	7,375	0.04%
2022/12/05	21	40.95	11	40.79	40.20	10	7,342	0.14%
2022/12/02	28	40.30	27	40.89	40.95	1	7,591	0.01%
2022/12/01	10	38.39	7	38.28	39.50	3	7,563	0.04%
2022/11/30	5	37.00	6	37.21	36.85	-1	7,380	-0.01%
2022/11/29	45	36.96	45	36.78	36.60	0	7,451	0.00%
2022/11/25	10	35.70	0.4	36.40	35.70	9.6	7,629	0.13%
2022/11/24	0	0.00	1	35.60	35.65	-1	7,779	-0.01%
2022/11/23	0	0.00	2	35.30	34.90	-2	7,759	-0.03%
2022/11/22	7	35.61	7	35.36	35.10	0	7,763	0.00%
2022/11/21	0	0.00	2	35.25	34.85	-2	7,717	-0.03%
2022/11/17	0	0.00	3.4	36.00	35.35	-3.4	7,543	-0.04%
2022/11/16	0	0.00	10	35.00	34.80	-10	7,365	-0.14%
2022/11/15	0	0.00	6	34.19	34.15	-6	7,253	-0.08%
2022/11/14	2	34.50	0	0.00	34.35	2	7,253	0.03%
2022/11/11	11	34.59	6	33.55	33.55	5	7,266	0.07%
2022/11/09	7	34.02	10	34.25	34.10	-3	7,268	-0.04%
2022/11/08	6	34.05	1	34.30	33.65	5	7,260	0.07%
2022/11/07	12	33.05	16	33.67	33.60	-4	7,317	-0.05%
2022/11/04	20	32.54	20	32.93	33.30	0	7,292	0.00%
2022/11/03	0	0.00	2	32.90	32.70	-2	7,316	-0.03%
2022/11/01	5	31.45	5	31.70	31.65	0	7,449	0.00%
2022/10/31	6	31.35	6	31.55	31.00	0	7,544	0.00%
2022/10/28	10	30.50	10	30.25	30.20	0	7,563	0.00%
2022/10/27	0	0.00	1	30.60	31.10	-1	7,635	-0.01%
2022/10/24	0	0.00	1	30.90	30.05	-1	7,821	-0.01%
2022/10/21	3	30.40	3	30.60	29.70	0	7,971	0.00%
2022/10/14	1	31.55	2	32.30	32.00	-1	8,924	-0.01%
2022/10/13	8	30.86	0	0.00	30.25	8	9,011	0.09%
2022/10/12	2	33.08	0	0.00	33.20	2	9,011	0.02%
2022/10/11	1	33.50	3	32.95	33.05	-2	9,227	-0.02%
2022/10/07	0	0.00	2	34.90	34.50	-2	9,578	-0.02%
2022/10/06	3	35.38	0	0.00	35.15	3	9,750	0.03%
2022/10/05	9	35.96	13	35.82	35.35	-4	9,887	-0.04%
2022/10/04	6	34.41	10	34.49	35.05	-4	9,856	-0.04%
2022/10/03	2	31.90	0	0.00	31.90	2	9,803	0.02%
2022/09/29	0	0.00	1	31.95	31.75	-1	10,302	-0.01%
2022/09/28	2	33.73	7	33.29	31.05	-5	10,718	-0.05%
2022/09/27	32	33.24	40	33.70	32.95	-8	10,654	-0.08%
2022/09/26	2	36.53	0	0.00	36.15	2	10,540	0.02%
2022/09/23	6	39.01	12	38.66	38.40	-6	10,992	-0.05%
2022/09/22	0	0.00	0.1	38.10	39.45	-0.1	11,358	0.00%
2022/09/20	10	38.25	0	0.00	38.35	10	12,925	0.08%
2022/09/19	14	38.52	0	0.00	38.20	14	14,001	0.10%
2022/09/15	5	41.41	3	41.27	40.85	2	14,811	0.01%
2022/09/14	1	41.40	13	40.32	41.50	-12	15,635	-0.08%
2022/09/13	0	0.00	3	41.25	40.95	-3	16,354	-0.02%
2022/09/12	3	42.05	5	41.79	41.70	-2	16,692	-0.01%
2022/09/08	14.1	42.82	12	41.53	40.90	2.1	17,089	0.01%
2022/09/07	15	42.10	4.1	40.97	41.85	10.9	18,150	0.06%
2022/09/06	8	39.79	5	39.45	39.45	3	18,739	0.02%
2022/09/05	0.1	39.50	0	0.00	39.55	0.1	18,994	0.00%
2022/09/02	14	41.22	31	40.51	40.85	-17	19,085	-0.09%
2022/09/01	8	39.46	0	0.00	39.30	8	19,358	0.04%
2022/08/31	3	40.57	1	41.00	40.15	2	19,392	0.01%
2022/08/30	0	0.00	5	38.65	38.75	-5	19,310	-0.03%
2022/08/29	0	0.00	5	37.09	37.45	-5	19,434	-0.03%
2022/08/26	4	39.15	1	39.00	38.45	3	19,825	0.02%
2022/08/24	2	38.43	1	37.95	37.95	1	20,977	0.00%
2022/08/23	2	37.75	3	37.88	38.20	-1	22,772	0.00%
2022/08/22	0	0.00	1	38.10	38.00	-1	24,041	0.00%
2022/08/19	2	38.65	0	0.00	38.50	2	24,824	0.01%
2022/08/18	11	38.40	9	38.45	38.90	2	25,135	0.01%
2022/08/17	5	37.81	0	0.00	37.80	5	25,181	0.02%
2022/08/16	0	0.00	2	38.60	38.15	-2	25,172	-0.01%
2022/08/15	6	38.19	2	38.25	38.35	4	25,256	0.02%
2022/08/12	8	38.54	5	38.60	38.55	3	25,469	0.01%
2022/08/11	0	0.00	1	41.15	40.70	-1	25,508	0.00%
2022/08/10	3	41.32	2	41.15	40.80	1	25,922	0.00%
2022/08/09	1	40.70	3	40.73	40.60	-2	26,002	-0.01%
2022/08/08	5	40.27	5	40.27	40.65	0	26,063	0.00%
2022/08/05	8	39.36	4	39.43	39.70	4	26,004	0.02%
2022/08/04	11	37.44	8	37.50	37.65	3	26,130	0.01%
2022/08/03	29	38.05	28	38.20	37.55	1	26,522	0.00%
2022/08/02	5	39.01	13	38.67	38.55	-8	26,859	-0.03%
2022/08/01	4	40.64	3	40.72	40.15	1	27,198	0.00%
2022/07/29	2	41.23	2	41.25	41.25	0	27,731	0.00%
2022/07/28	2	41.63	11	41.22	40.95	-9	28,063	-0.03%
2022/07/26	8	41.33	9	41.10	40.90	-1	27,955	0.00%
2022/07/25	8	41.55	1	41.40	41.90	7	27,958	0.03%
2022/07/22	23	41.41	7	41.41	41.40	16	27,932	0.06%
2022/07/21	3	39.02	8	39.27	39.45	-5	27,477	-0.02%
2022/07/20	5	39.45	4	39.74	39.25	1	27,555	0.00%
2022/07/19	2	40.10	1	39.35	39.25	1	27,686	0.00%
2022/07/18	2	40.10	8	39.86	39.75	-6	27,795	-0.02%
2022/07/15	14	39.66	10	39.69	39.65	4	27,873	0.01%
2022/07/13	17	37.56	11	37.03	37.00	6	27,698	0.02%
2022/07/12	40	36.19	45	36.32	35.75	-5	27,713	-0.02%
2022/07/11	10	39.13	1	38.80	38.90	9	28,319	0.03%
2022/07/08	2	38.98	8	38.81	38.25	-6	28,886	-0.02%
2022/07/07	7	39.03	2	38.45	38.45	5	28,772	0.02%
2022/07/06	22	41.57	12	38.96	38.30	10	28,622	0.03%
2022/07/05	3	42.10	1	43.25	42.65	2	28,410	0.01%
2022/07/04	1	43.05	25	41.57	41.55	-24	28,630	-0.08%
2022/07/01	30	45.37	33	43.65	41.55	-3	28,876	-0.01%
2022/06/30	4	44.40	4	44.25	44.45	0	28,385	0.00%
2022/06/29	37	44.24	34	44.01	45.15	3	28,180	0.01%
2022/06/28	51	45.55	57	45.32	43.80	-6	27,813	-0.02%
2022/06/27	39	46.85	57	46.00	47.50	-18	27,523	-0.07%
2022/06/24	7	43.49	5	43.26	43.20	2	27,001	0.01%
2022/06/23	17	41.99	14	41.60	42.50	3	26,927	0.01%
2022/06/22	8	45.33	14	44.07	42.50	-6	26,708	-0.02%
2022/06/21	11	44.55	14	44.12	45.15	-3	26,427	-0.01%
2022/06/20	12	42.43	13	42.47	41.90	-1	26,433	0.00%
2022/06/17	10	42.16	6	41.83	42.75	4	26,534	0.02%
2022/06/16	16	44.14	16	44.70	41.95	0	26,242	0.00%
2022/06/15	17	45.61	12	44.92	43.35	5	24,960	0.02%
2022/06/14	1	42.20	2	43.43	44.55	-1	24,373	0.00%
2022/06/13	5	42.86	2	43.28	43.80	3	24,070	0.01%
2022/06/10	6	44.01	9	43.87	44.30	-3	23,935	-0.01%
2022/06/09	10	42.50	10	42.30	42.30	0	23,759	0.00%
2022/06/08	7	41.99	9	42.10	42.25	-2	23,866	-0.01%
2022/06/07	1	42.60	2	42.63	42.25	-1	23,873	0.00%
2022/06/06	31	42.95	54	41.99	42.00	-23	23,704	-0.10%
2022/06/02	5	45.34	7	45.17	45.10	-2	23,288	-0.01%
2022/06/01	14	45.79	14	45.33	45.20	0	22,856	0.00%
2022/05/31	87	45.21	106	45.21	45.90	-19	22,073	-0.09%	大賣/
2022/05/30	65	42.72	30	42.38	44.65	35	20,252	0.17%
2022/05/27	31	41.41	38.1	40.93	40.60	-7.1	18,975	-0.04%
2022/05/26	1	38.40	3.3	39.13	38.10	-2.3	18,231	-0.01%
2022/05/25	6	37.98	0	0.00	38.30	6	17,899	0.03%
2022/05/24	1	37.55	2	37.70	37.20	-1	17,869	-0.01%
2022/05/23	1	38.65	30	38.80	37.95	-29	17,836	-0.16%
2022/05/20	4.1	38.85	12	38.82	38.30	-7.9	17,752	-0.04%
2022/05/19	18	39.14	12	38.56	39.60	6	17,467	0.03%
2022/05/18	45.3	39.13	27	38.76	39.60	18.3	17,232	0.11%
2022/05/16	0	0.00	3	35.78	35.80	-3	16,634	-0.02%
2022/05/13	3	34.55	2	34.38	34.50	1	16,518	0.01%
2022/05/12	0	0.00	3	35.65	34.25	-3	16,453	-0.02%
2022/05/11	14	37.49	4	36.30	35.95	10	16,235	0.06%
2022/05/10	22	38.69	24	38.87	39.90	-2	15,837	-0.01%
2022/05/09	11	41.28	7	40.63	39.30	4	15,569	0.03%
2022/05/06	15	41.32	11	41.37	42.55	4	15,181	0.03%
2022/05/05	1	40.90	2	39.65	40.95	-1	14,577	-0.01%
2022/05/04	2	37.40	17	37.07	37.25	-15	14,222	-0.11%
2022/04/29	4	38.00	2	36.90	36.40	2	14,281	0.01%
2022/04/27	4	34.90	5	35.35	35.35	-1	14,299	-0.01%
2022/04/26	4	36.26	7	36.86	35.85	-3	14,545	-0.02%
2022/04/25	1	36.80	28	37.92	36.80	-27	14,769	-0.18%
2022/04/22	30	41.30	29	41.33	40.65	1	14,575	0.01%
2022/04/21	24	41.21	21	41.53	41.05	3	14,492	0.02%
2022/04/20	14	40.65	17	41.20	40.40	-3	14,438	-0.02%
2022/04/19	43	41.32	60	41.31	40.65	-17	14,389	-0.12%
2022/04/18	10	39.96	5	40.10	39.55	5	14,253	0.04%
2022/04/15	7	42.46	3	41.80	41.75	4	14,234	0.03%
2022/04/14	33	41.35	16	40.92	42.15	17	13,650	0.12%
2022/04/13	7	38.52	6	38.65	38.35	1	13,432	0.01%
2022/04/12	3	37.42	2	37.60	38.45	1	13,766	0.01%
2022/04/11	7	38.19	2	38.58	37.90	5	14,511	0.03%
2022/04/08	24	39.41	27	39.69	39.95	-3	14,942	-0.02%
2022/04/07	8	37.99	9	39.39	36.90	-1	15,518	-0.01%
2022/04/01	0	0.00	22	38.11	38.25	-22	15,851	-0.14%
2022/03/31	35	39.24	15	39.24	39.00	20	15,778	0.13%
2022/03/30	36	41.26	50	41.11	39.00	-14	15,747	-0.09%
2022/03/29	29	40.18	24	39.82	39.90	5	15,448	0.03%
2022/03/28	14	39.44	12	39.23	39.60	2	15,071	0.01%
2022/03/25	23	38.80	23	39.07	38.70	0	14,870	0.00%
2022/03/24	24	39.24	24	39.48	40.30	0	14,532	0.00%
2022/03/23	10	38.39	7	39.24	38.80	3	13,985	0.02%
2022/03/22	0	0.00	11	36.83	37.35	-11	13,265	-0.08%
2022/03/18	2	34.25	67	33.98	34.95	-65	12,771	-0.51%
2022/03/17	15	33.58	1	32.50	34.00	14	12,717	0.11%
2022/03/16	70	31.91	70	31.59	31.55	0	12,589	0.00%
2022/03/15	20	31.05	5	30.75	31.20	15	12,704	0.12%
2022/03/14	42	32.06	13	33.07	31.70	29	13,172	0.22%
2022/03/11	1	29.90	1	30.15	31.65	0	13,993	0.00%
2022/03/10	4	30.50	2	31.55	31.55	2	13,943	0.01%
2022/03/09	1	28.05	0	0.00	28.70	1	14,216	0.01%
2022/03/08	2	28.05	0	0.00	27.50	2	15,242	0.01%
2022/03/04	3	29.73	0	0.00	29.10	3	15,464	0.02%
2022/03/03	0	0.00	2	29.90	29.80	-2	15,470	-0.01%
2022/03/02	0	0.00	5	29.70	29.70	-5	15,505	-0.03%
2022/03/01	1	30.10	0	0.00	30.15	1	15,632	0.01%
2022/02/25	7	29.40	7	29.80	29.35	0	15,666	0.00%
2022/02/22	1	30.90	2	30.45	30.35	-1	15,441	-0.01%
2022/02/21	0	0.00	2	31.60	31.95	-2	15,362	-0.01%
2022/02/18	5	31.78	1	31.75	32.15	4	15,360	0.03%
2022/02/17	1	32.25	13	32.51	32.25	-12	15,310	-0.08%
2022/02/15	0	0.00	6	32.45	31.55	-6	15,152	-0.04%
2022/02/14	0	0.00	3	32.72	32.20	-3	15,094	-0.02%
2022/02/11	21	34.50	4	34.65	34.25	17	15,024	0.11%
2022/02/10	4	34.65	4	34.20	34.10	0	14,967	0.00%
2022/02/09	1	34.55	10	34.50	34.50	-9	14,877	-0.06%
2022/02/08	2	32.90	0	0.00	32.95	2	14,716	0.01%
2022/01/26	5	31.60	5	31.75	31.20	0	14,601	0.00%
2022/01/25	5	31.95	0	0.00	31.50	5	14,535	0.03%
2022/01/24	1	33.25	1	32.60	32.60	0	14,428	0.00%
2022/01/21	7	35.34	10	34.94	33.30	-3	14,272	-0.02%
2022/01/20	2	35.60	0	0.00	35.25	2	14,083	0.01%
2022/01/19	12	35.81	9	35.94	36.00	3	13,930	0.02%
2022/01/18	11	35.84	14	36.09	35.55	-3	13,612	-0.02%
2022/01/17	1	33.25	5	33.65	33.65	-4	13,392	-0.03%
2022/01/14	31	32.76	27	32.38	32.75	4	13,637	0.03%
2022/01/13	19	34.70	18	34.58	34.05	1	13,601	0.01%
2022/01/12	2	32.53	2	32.73	32.70	0	13,317	0.00%
2022/01/11	5	32.00	0	0.00	32.50	5	13,222	0.04%
2022/01/10	1	33.75	1	33.60	33.50	0	13,053	0.00%
2022/01/07	18	33.27	25	33.59	33.00	-7	12,846	-0.05%
2022/01/06	44	35.82	50	35.98	35.00	-6	12,537	-0.05%
2022/01/05	22	36.83	22	37.45	35.35	0	11,982	0.00%
2022/01/04	17	38.46	7	38.87	37.10	10	11,500	0.09%
2022/01/03	7	37.23	26	36.90	36.50	-19	10,552	-0.18%
2021/12/30	27	37.09	17	38.23	38.80	10	9,811	0.10%
2021/12/29	37	34.17	46	34.14	35.30	-9	8,802	-0.10%
2021/12/28	2	32.80	7	34.74	35.10	-5	8,188	-0.06%
2021/12/27	6	32.24	2	32.08	31.95	4	7,912	0.05%
2021/12/24	11	33.25	5	33.24	33.00	6	7,765	0.08%
2021/12/23	5	34.96	0	0.00	34.50	5	7,472	0.07%
2021/12/22	14	35.07	0	0.00	36.10	14	7,053	0.20%
2021/12/17	1	32.00	41	31.50	31.45	-40	6,639	-0.60%
2021/12/15	8	30.65	0	0.00	31.35	8	6,432	0.12%
2021/12/14	2	32.03	0	0.00	31.05	2	6,298	0.03%
2021/12/13	5	34.50	0	0.00	34.45	5	6,118	0.08%
2021/12/10	0	0.00	7	29.77	32.45	-7	5,893	-0.12%
2021/12/09	0	0.00	1	29.50	29.50	-1	5,702	-0.02%
2021/12/08	12	29.01	3	29.55	29.70	9	5,502	0.16%
2021/12/07	13	29.57	10	29.65	29.40	3	4,931	0.06%
2021/12/06	2	27.30	2	28.05	28.05	0	3,739	0.00%
2021/12/03	18	25.30	2	25.75	25.50	16	3,550	0.45%
2021/12/02	57	24.88	19	25.02	25.15	38	3,060	1.24%
2021/12/01	5	23.50	1	23.90	23.90	4	1,989	0.20%
2021/11/25	1	21.15	8	20.47	20.85	-7	1,596	-0.44%
2021/11/24	5	19.66	1	20.00	20.45	4	1,433	0.28%
2021/11/19	0	0.00	6	18.85	18.85	-6	1,305	-0.46%
2021/11/15	0	0.00	1	19.00	18.90	-1	1,264	-0.08%
2021/11/03	1	19.00	0	0.00	18.85	1	1,237	0.08%
2021/11/02	3	18.70	5	18.88	18.55	-2	1,258	-0.16%
2021/11/01	3	19.25	0	0.00	19.15	3	1,251	0.24%
2021/10/29	1	19.30	1	19.30	19.25	0	1,238	0.00%
2021/10/28	0	0.00	5	19.75	19.25	-5	1,230	-0.41%
2021/10/27	5	20.23	1	20.00	19.95	4	1,204	0.33%
2021/10/26	6	20.59	21	19.83	20.75	-15	1,163	-1.29%
2021/10/25	7	20.40	2	20.30	20.25	5	1,064	0.47%
2021/10/22	21	20.25	1	19.90	20.50	20	872	2.29%
2021/08/25	0	0.00	1	17.55	17.60	-1	927	-0.11%
2021/08/18	1	17.40	0	0.00	17.25	1	936	0.11%
2021/07/23	1	19.90	0	0.00	20.00	1	1,135	0.09%
2021/07/16	0	0.00	5	20.10	20.05	-5	1,298	-0.39%
2021/07/14	0	0.00	1	19.60	19.30	-1	1,325	-0.08%
2021/07/13	0	0.00	2	19.95	19.60	-2	1,363	-0.15%
2021/07/07	1	19.60	1	19.20	19.10	0	1,637	0.00%
2021/07/06	0	0.00	2	19.75	19.15	-2	1,707	-0.12%
2021/07/02	0	0.00	12	19.36	19.50	-12	1,763	-0.68%
2021/07/01	2	19.20	0	0.00	18.95	2	1,831	0.11%
2021/06/29	2	19.10	5	19.00	18.85	-3	2,046	-0.15%
2021/06/25	2	19.25	0	0.00	19.20	2	2,504	0.08%
2021/06/24	15	19.72	0	0.00	19.40	15	2,559	0.59%
2021/06/23	0	0.00	1	19.95	20.05	-1	2,870	-0.03%
2021/06/02	0	0.00	2	18.70	18.40	-2	3,470	-0.06%
2021/06/01	1	18.85	0	0.00	18.85	1	3,473	0.03%
2021/05/14	2	17.20	0	0.00	16.85	2	4,026	0.05%
2021/04/29	2	21.85	0	0.00	21.90	2	4,848	0.04%
2021/04/28	2	22.20	0	0.00	22.25	2	4,876	0.04%
2021/04/27	0	0.00	2	21.70	21.75	-2	4,935	-0.04%
2021/04/26	1	22.10	0	0.00	21.85	1	4,971	0.02%
2021/04/22	0	0.00	4	23.35	22.85	-4	5,296	-0.08%
2021/04/21	5	23.30	2	23.40	23.35	3	5,418	0.06%
2021/04/20	1	23.30	0	0.00	23.30	1	5,433	0.02%
2021/04/19	4	23.21	3	23.25	23.20	1	5,495	0.02%
2021/04/16	0	0.00	2	23.65	23.45	-2	5,720	-0.03%
2021/04/15	0	0.00	2	24.40	23.95	-2	5,763	-0.03%
2021/04/14	0	0.00	1	24.40	24.40	-1	5,961	-0.02%
2021/04/13	0	0.00	12	24.20	23.50	-12	5,943	-0.20%
2021/04/09	3	23.10	1	23.30	23.05	2	6,034	0.03%
2021/04/07	0	0.00	1	23.30	23.30	-1	6,027	-0.02%
2021/04/06	2	23.80	0	0.00	23.80	2	6,018	0.03%
2021/04/01	3	23.42	0	0.00	23.90	3	6,199	0.05%
2021/03/31	11	23.73	57	24.36	23.70	-46	6,329	-0.73%
2021/03/30	1	22.35	2	22.55	22.45	-1	5,915	-0.02%
2021/03/29	4	22.51	5	22.85	22.45	-1	5,878	-0.02%
2021/03/26	9	23.07	0	0.00	22.95	9	5,838	0.15%
2021/03/25	2	22.10	0	0.00	23.25	2	5,494	0.04%
2021/03/22	0	0.00	2	21.80	21.50	-2	5,169	-0.04%
2021/03/18	0	0.00	5	21.51	21.45	-5	5,165	-0.10%
2021/03/16	5	21.50	6	21.51	21.45	-1	5,219	-0.02%
2021/03/15	20	21.84	3	21.85	21.80	17	5,254	0.32%
2021/02/26	50	20.90	0	0.00	20.85	50	5,348	0.93%
2021/02/25	1	21.75	0	0.00	21.45	1	5,306	0.02%
2021/02/24	0	0.00	1	22.25	22.30	-1	5,191	-0.02%
2021/02/18	3	21.48	0	0.00	21.70	3	5,018	0.06%
2021/02/01	1	20.25	0	0.00	20.10	1	4,803	0.02%
2021/01/29	0	0.00	1	21.45	20.80	-1	4,760	-0.02%
2021/01/28	25	21.72	9	21.75	21.75	16	4,680	0.34%
2021/01/27	3	21.53	20	22.29	22.65	-17	4,578	-0.37%
2021/01/26	2	21.35	0	0.00	21.35	2	4,279	0.05%
2021/01/18	18	20.84	0	0.00	21.40	18	3,609	0.50%
2021/01/15	15	21.00	15	21.65	21.65	0	3,525	0.00%
2021/01/14	0	0.00	15	21.50	21.05	-15	3,190	-0.47%
2021/01/13	0	0.00	1	20.75	20.25	-1	2,981	-0.03%
2021/01/12	18	20.69	1	20.65	20.60	17	2,935	0.58%
2021/01/11	5	21.32	19	21.47	21.30	-14	2,847	-0.49%
2021/01/08	15	20.00	1	20.30	20.20	14	2,576	0.54%
2021/01/07	5	20.74	25	20.77	20.85	-20	2,493	-0.80%
2021/01/04	0	0.00	9	20.09	20.15	-9	2,099	-0.43%
2020/12/31	0	0.00	1	18.90	19.05	-1	1,867	-0.05%
2020/12/29	8	19.69	4	19.51	19.25	4	1,806	0.22%
2020/12/28	5	19.47	2	19.15	20.15	3	1,720	0.17%
2020/12/25	6	18.54	9.1	18.41	18.90	-3.1	1,421	-0.22%
2020/12/22	5	16.90	0	0.00	16.70	5	1,175	0.43%
2020/12/21	0	0.00	11	17.00	17.20	-11	1,170	-0.94%
2020/12/16	0	0.00	10	17.63	17.75	-10	1,183	-0.85%
2020/12/09	23	18.69	0	0.00	18.50	23	1,107	2.08%
2020/12/08	3	18.45	13	18.47	18.80	-10	1,076	-0.93%
2020/12/04	0	0.00	2	17.30	17.45	-2	913	-0.22%
2020/12/03	13	17.42	11	17.31	17.60	2	866	0.23%
2020/12/02	1	16.95	0	0.00	16.75	1	850	0.12%
2020/11/26	5	16.80	0	0.00	16.65	5	1,069	0.47%
2020/11/24	0	0.00	0.4	16.50	16.40	-0.4	1,097	-0.04%
2020/11/13	0	0.00	10	16.00	16.05	-10	1,644	-0.61%
2020/10/28	0	0.00	5	15.90	15.65	-5	1,988	-0.25%
2020/10/08	0	0.00	1	16.05	16.15	-1	2,493	-0.04%
2020/09/30	0	0.00	2	15.25	15.40	-2	2,830	-0.07%
2020/09/25	1	15.00	0	0.00	14.95	1	3,022	0.03%
2020/09/24	3	15.52	0	0.00	15.45	3	3,007	0.10%
2020/09/02	5	17.05	5	17.15	17.45	0	2,642	0.00%
2020/08/27	5	17.00	0	0.00	16.80	5	2,471	0.20%
2020/08/24	12	17.28	4	17.20	16.75	8	2,469	0.32%
2020/08/19	1	16.20	0	0.00	16.25	1	2,268	0.04%
2020/08/07	0	0.00	2	14.50	14.50	-2	1,789	-0.11%
2020/07/20	2	14.35	0	0.00	14.30	2	1,611	0.12%
2020/07/16	0	0.00	2	15.60	15.30	-2	1,541	-0.13%
2020/07/15	2	17.05	0	0.00	16.40	2	1,458	0.14%
2020/07/14	2	16.60	4	15.35	16.25	-2	1,268	-0.16%
2020/07/13	3	14.80	0	0.00	15.65	3	1,071	0.28%
2020/06/12	0	0.00	5	13.10	13.05	-5	717	-0.70%
2020/06/08	1	13.60	0	0.00	13.35	1	724	0.14%
2020/06/05	0	0.00	1	13.50	13.60	-1	719	-0.14%
2020/06/04	0	0.00	8	13.76	13.50	-8	712	-1.12%
2020/06/02	1	13.65	0	0.00	13.50	1	664	0.15%
2020/05/29	3	11.95	0	0.00	12.50	3	544	0.55%
2020/05/27	0	0.00	1	11.05	10.95	-1	435	-0.23%
2020/05/26	5	10.75	1	11.05	11.20	4	426	0.94%
2020/05/04	1	10.80	0	0.00	11.00	1	451	0.22%
2020/04/28	0	0.00	1	11.00	10.80	-1	446	-0.22%
2020/04/17	1	10.70	0	0.00	10.60	1	420	0.24%
2020/03/17	0	0.00	2	8.41	7.96	-2	315	-0.63%
2020/03/16	0	0.00	1	9.25	8.41	-1	305	-0.33%
2020/02/19	1	12.00	0	0.00	12.00	1	186	0.54%
2020/02/14	0	0.00	1	12.10	12.05	-1	191	-0.52%
2019/11/07	5	13.25	0	0.00	13.20	5	665	0.75%
2019/10/22	0	0.00	1	13.70	13.80	-1	704	-0.14%
2019/10/18	1	13.95	0	0.00	13.95	1	736	0.14%
2019/07/22	2	13.55	2	13.40	14.15	0	533	0.00%
2019/07/16	3	12.95	3	13.12	13.15	0	497	0.00%
2019/06/25	0	0.00	1	12.00	11.95	-1	802	-0.12%
2019/06/24	1	11.90	0	0.00	12.10	1	802	0.12%
2019/05/06	1	13.20	1	13.15	13.10	0	1,141	0.00%
2019/05/03	1	13.40	1	13.55	13.40	0	1,141	0.00%
2019/05/02	1	13.35	1	13.40	13.45	0	1,140	0.00%
2019/04/30	1	13.10	3	13.07	13.00	-2	1,131	-0.18%
2019/04/26	0	0.00	5	14.95	14.90	-5	1,094	-0.46%
2019/04/25	1	15.05	0	0.00	15.05	1	1,105	0.09%
2019/04/16	0	0.00	1	15.35	15.30	-1	1,141	-0.09%
2019/04/15	0	0.00	10	15.35	15.40	-10	1,140	-0.88%
2019/04/11	5	15.70	0	0.00	15.55	5	1,142	0.44%
2019/04/09	1	15.50	0	0.00	15.30	1	1,127	0.09%
2019/03/22	0	0.00	2	18.30	18.15	-2	1,025	-0.20%
2019/03/19	1	18.05	0	0.00	18.15	1	975	0.10%
2019/03/18	10	18.15	0	0.00	18.15	10	952	1.05%
2019/03/15	1	17.70	0	0.00	17.60	1	942	0.11%
2019/03/14	0	0.00	1	17.75	17.70	-1	938	-0.11%
2019/01/15	0	0.00	1	18.05	18.10	-1	1,365	-0.07%
2019/01/04	0	0.00	1	17.15	17.30	-1	1,289	-0.08%
2018/12/24	0	0.00	1	17.35	18.55	-1	1,280	-0.08%
2018/12/19	1	18.15	0	0.00	17.90	1	1,251	0.08%
2018/12/06	10	17.73	0	0.00	17.10	10	1,160	0.86%
2018/12/04	1	19.10	1	19.05	18.90	0	1,131	0.00%
2018/11/26	1	18.70	0	0.00	18.30	1	1,145	0.09%
2018/11/23	1	19.00	0	0.00	19.15	1	1,095	0.09%
2018/11/08	0	0.00	1	17.50	17.05	-1	664	-0.15%
2018/08/30	0	0.00	4	18.00	17.70	-4	1,408	-0.28%
2018/08/29	0	0.00	8	17.85	17.80	-8	1,409	-0.57%
2018/08/28	0	0.00	34	17.96	18.00	-34	1,411	-2.41%
2018/08/24	20	17.25	0	0.00	17.20	20	1,546	1.29%
2018/08/23	0	0.00	22	17.59	17.45	-22	1,554	-1.41%
2018/08/22	0	0.00	2	17.60	17.60	-2	1,562	-0.13%
2018/08/21	0	0.00	0.5	17.40	17.45	-0.5	1,566	-0.03%
2018/08/20	19	17.65	0	0.00	17.40	19	1,580	1.20%
2018/08/17	7	17.85	27	18.01	17.85	-20	1,574	-1.27%
2018/08/15	1	18.15	0	0.00	17.75	1	1,565	0.06%
2018/08/13	0	0.00	2	17.65	17.90	-2	1,536	-0.13%
2018/08/10	10	18.80	0	0.00	18.45	10	1,513	0.66%
2018/08/09	37.5	19.20	6	19.50	19.20	31.5	1,473	2.14%
2018/08/08	9	20.06	6	20.25	19.90	3	1,440	0.21%
2018/08/06	8	19.91	0	0.00	19.95	8	1,334	0.60%
2018/08/03	0	0.00	13	18.79	19.90	-13	1,223	-1.06%
2018/08/02	5	18.70	2	18.33	18.35	3	1,092	0.27%
2018/07/31	0	0.00	50	17.99	17.85	-50	1,035	-4.83%
2018/07/30	0	0.00	145	18.06	18.00	-145	1,035	-14.00%	大賣/鉅額交易
2018/07/27	42	18.45	42	18.74	18.40	0	1,023	0.00%
2018/07/26	1	18.15	0	0.00	18.30	1	969	0.10%
2018/07/23	1	17.65	1	17.70	17.65	0	933	0.00%
2018/07/20	1	18.40	1	18.35	17.90	0	927	0.00%
2018/07/19	1	18.30	0	0.00	18.05	1	1,019	0.10%
2018/07/09	1	16.75	0	0.00	16.75	1	875	0.11%
2018/07/05	15	17.10	0	0.00	17.05	15	882	1.70%
2018/07/04	28	17.41	0	0.00	17.50	28	889	3.15%
2018/07/03	12	17.41	0	0.00	17.45	12	902	1.33%
2018/07/02	20	17.20	0	0.00	17.35	20	891	2.24%
2018/06/26	5	17.50	0	0.00	17.50	5	907	0.55%
2018/06/22	10	17.90	0	0.00	17.90	10	921	1.09%
2018/06/21	104	18.11	0	0.00	18.30	104	923	11.27%	大買/鉅額交易
2018/06/20	0	0.00	13	16.75	18.15	-13	876	-1.48%
2018/06/15	13	17.15	10	17.30	17.00	3	865	0.35%
2018/06/13	10	17.15	13	17.28	17.15	-3	875	-0.34%
2018/06/12	10	17.05	0.3	17.00	17.05	9.7	881	1.10%
2018/06/07	3	17.80	18	17.56	17.75	-15	905	-1.66%
2018/06/06	0	0.00	63	17.69	17.50	-63	902	-6.98%
2018/06/05	4	17.55	4	17.71	17.55	0	906	0.00%
2018/06/04	0	0.00	6	17.25	17.55	-6	912	-0.66%
2018/06/01	0	0.00	43	16.75	16.60	-43	921	-4.67%
2018/05/31	90	16.44	0	0.00	16.45	90	800	11.25%
2018/05/30	40	16.60	30	16.82	16.60	10	815	1.23%
2018/05/29	30	17.00	1	17.00	17.00	29	820	3.53%
2018/04/27	0	0.00	6	17.50	17.45	-6	1,469	-0.41%
2018/02/09	0	0.00	124	19.15	19.25	-124	2,849	-4.35%	大賣/鉅額交易
2018/02/08	32	19.55	33	19.88	19.60	-1	2,823	-0.04%
2018/02/07	0	0.00	10	20.80	19.35	-10	2,792	-0.36%
2018/02/06	55	19.35	1	20.00	19.80	54	2,691	2.01%
2018/02/05	5	18.75	5	19.05	19.15	0	2,502	0.00%
2018/01/31	40	19.01	0	0.00	19.00	40	2,509	1.59%
2018/01/30	40	19.40	24	19.55	19.40	16	2,502	0.64%
2018/01/29	0	0.00	22	19.73	19.55	-22	2,546	-0.86%
2018/01/26	0	0.00	2	19.65	19.60	-2	2,543	-0.08%
2018/01/25	5	19.71	20	19.90	19.70	-15	2,540	-0.59%
2018/01/24	0	0.00	20	19.73	19.80	-20	2,549	-0.78%
2018/01/09	1	20.15	0	0.00	20.15	1	2,460	0.04%
2018/01/08	1	20.70	0	0.00	20.25	1	2,448	0.04%
2018/01/04	0	0.00	1	20.85	20.65	-1	2,384	-0.04%
2018/01/03	1	21.05	0	0.00	21.00	1	2,364	0.04%