胡連 (6279)-元大-上新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	160.00	159.50	-2	840	-0.24%
2024/05/10	1	162.50	0	0.00	160.50	1	868	0.12%
2024/05/03	0.5	155.50	0	0.00	155.50	0.5	838	0.06%
2024/05/02	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/30	0.5	157.00	0	0.00	155.50	0.5	840	0.06%
2024/04/29	0.3	154.00	0	0.00	155.50	0.3	840	0.04%
2024/04/26	0.5	152.50	0	0.00	152.00	0.5	839	0.06%
2024/04/18	0	0.00	6	151.17	151.00	-6	837	-0.72%
2024/04/15	1.5	155.05	0	0.00	154.00	1.5	827	0.18%
2024/04/12	1.3	156.23	2	155.25	154.50	-0.7	821	-0.09%
2024/04/11	0	0.00	2	157.00	157.00	-2	814	-0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1	160.50	0	0.00	160.50	1	798	0.13%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/02	2	172.50	0	0.00	169.00	2	778	0.26%
2024/04/01	1	170.50	1	171.00	170.00	0	760	0.00%
2024/03/29	0	0.00	2	164.50	167.50	-2	702	-0.28%
2024/03/28	2	167.00	0	0.00	165.50	2	691	0.29%
2024/03/22	0.2	164.00	0	164.00	163.00	0.2	674	0.02%
2024/03/18	0	0.00	1	164.50	166.00	-1	658	-0.15%
2024/03/14	5	166.10	0.5	168.50	164.50	4.5	654	0.69%
2024/03/13	2	170.50	0	0.00	170.50	2	644	0.31%
2024/03/12	0.5	164.50	0	0.00	167.00	0.5	606	0.08%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	3	166.83	166.50	-3	543	-0.55%
2024/03/01	1	168.50	1	167.00	167.50	0	536	0.00%
2024/02/29	1	171.50	3	168.33	167.50	-2	530	-0.38%
2024/02/26	0	0.00	1	158.00	157.50	-1	462	-0.22%
2024/02/20	0	0.00	1	157.00	157.00	-1	470	-0.21%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/01/17	0	0.00	2	156.00	156.00	-2	605	-0.33%
2024/01/15	0	0.00	1	153.00	152.50	-1	596	-0.17%
2024/01/12	2	152.00	0	0.00	151.50	2	606	0.33%
2024/01/05	0	0.00	0	159.00	158.50	0	633	0.00%
2023/12/28	0	0.00	1	159.00	158.50	-1	811	-0.12%
2023/12/21	0	0.00	1	155.00	155.50	-1	834	-0.12%
2023/12/20	0	0.00	2	154.50	154.00	-2	841	-0.24%
2023/12/19	0	0.00	0.3	151.50	152.00	-0.3	840	-0.03%
2023/12/08	0	0.00	0.1	158.00	156.00	-0.1	877	-0.01%
2023/12/07	1	158.50	0	0.00	158.50	1	880	0.11%
2023/12/05	1	158.00	0	0.00	157.50	1	909	0.11%
2023/11/28	0.3	159.50	0	0.00	160.50	0.3	910	0.03%
2023/11/22	1	158.50	0	0.00	158.50	1	896	0.11%
2023/11/14	0.1	155.00	0	0.00	154.50	0.1	900	0.01%
2023/11/08	2	156.25	1	157.50	156.50	1	871	0.11%
2023/11/06	0	0.00	1	151.00	152.50	-1	855	-0.12%
2023/11/03	1	147.00	1	147.00	148.00	0	865	0.00%
2023/11/02	0	0.00	1	147.50	147.00	-1	903	-0.11%
2023/10/31	1	138.51	0.1	139.00	138.00	0.9	895	0.10%
2023/10/30	2	142.50	1	143.00	142.50	1	901	0.11%
2023/10/27	2	148.00	0	0.00	147.00	2	906	0.22%
2023/10/17	0	154.50	0	0.00	154.00	0	1,039	0.00%
2023/10/16	0	0.00	2	154.00	153.00	-2	1,047	-0.19%
2023/10/11	1	153.50	2	151.00	151.00	-1	1,081	-0.09%
2023/10/06	1	158.00	1	158.00	158.00	0	1,065	0.00%
2023/10/05	1	162.86	0	0.00	158.00	1	1,054	0.10%
2023/10/04	0	0.00	5	156.00	158.00	-5	979	-0.51%
2023/10/03	0	154.00	0	0.00	153.00	0	939	0.01%
2023/10/02	10	151.00	11	153.45	153.50	-1	984	-0.10%
2023/09/25	0	0.00	0	151.00	151.50	0	1,129	0.00%
2023/09/15	0	149.00	0	0.00	149.50	0	1,271	0.00%
2023/09/11	0	0.00	1	149.00	149.00	-1	1,520	-0.07%
2023/09/08	0	0.00	1	154.00	150.00	-1	1,575	-0.06%
2023/09/07	0	0.00	1	150.49	149.50	-1	1,710	-0.06%
2023/09/04	0	0.00	1	146.00	146.50	-1	2,091	-0.05%
2023/09/01	2	142.75	1	143.50	143.50	1	2,093	0.05%
2023/08/29	0	140.00	0	0.00	140.00	0	2,141	0.00%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/22	1	146.00	0	0.00	146.50	1	2,190	0.05%
2023/08/18	0	0.00	3	145.83	145.00	-3	2,189	-0.14%
2023/08/17	0.1	148.50	0	0.00	148.50	0.1	2,195	0.00%
2023/08/10	0	150.00	0	0.00	148.50	0	2,203	0.00%
2023/08/09	1	150.99	0	0.00	147.00	1	2,195	0.05%
2023/08/08	4	152.25	2	150.50	150.00	2	2,175	0.09%
2023/08/02	2	153.00	0	0.00	153.00	2	2,161	0.09%
2023/08/01	0	0.00	0	159.00	158.00	0	2,141	0.00%
2023/07/28	0	0.00	1	157.50	158.50	-1	2,109	-0.05%
2023/07/27	0	156.00	0	0.00	158.50	0	2,078	0.00%
2023/07/24	2	151.25	1	152.50	153.00	1	2,022	0.05%
2023/07/21	1	154.00	1	154.00	155.00	0	2,011	0.00%
2023/07/20	2	156.75	0	0.00	158.50	2	2,007	0.10%
2023/07/19	0	0.00	1	157.50	156.50	-1	1,990	-0.05%
2023/07/07	5	162.70	4	161.50	160.50	1	1,987	0.05%
2023/07/06	2	169.25	2	168.75	167.50	0	1,943	0.00%
2023/07/05	2	169.50	0	0.00	168.50	2	1,926	0.10%
2023/07/04	3	169.00	1	167.00	167.00	2	1,906	0.10%
2023/07/03	1	170.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	0	0.00	1	166.50	167.00	-1	1,815	-0.06%
2023/06/28	1	164.50	0.1	165.02	164.00	0.9	1,814	0.05%
2023/06/27	3	165.67	3	164.53	165.00	0	1,834	0.00%
2023/06/26	0	0.00	0	168.00	167.00	0	1,857	0.00%
2023/06/21	0	0.00	1	172.00	169.50	-1	1,870	-0.05%
2023/06/20	8	169.75	5	168.40	167.50	3	1,874	0.16%
2023/06/19	6.1	174.28	7	174.57	175.50	-0.9	1,807	-0.05%
2023/06/16	4	169.75	1	168.00	167.00	3	1,705	0.18%
2023/06/14	0	0.00	7	173.57	172.50	-7	1,612	-0.43%
2023/06/13	0	173.77	2	174.50	174.00	-2	1,567	-0.12%
2023/06/12	5	167.30	5	168.20	167.00	0	1,420	0.00%
2023/06/09	2	158.75	6	159.92	161.00	-4	1,220	-0.33%
2023/06/08	1	149.50	0	0.00	148.50	1	1,064	0.09%
2023/06/01	0	0.00	2	148.50	148.00	-2	1,149	-0.17%
2023/05/31	0	0.00	9	147.44	146.50	-9	1,144	-0.79%
2023/05/25	2	143.00	0	0.00	144.00	2	1,131	0.18%
2023/05/19	3	143.50	3	144.17	142.00	0	1,173	0.00%
2023/05/18	0	0.00	1	143.50	144.00	-1	1,181	-0.08%
2023/05/09	1	141.50	1	143.50	141.50	0	1,269	0.00%
2023/04/26	0	0.00	1	134.50	135.00	-1	1,552	-0.06%
2023/04/25	1	133.50	0	0.00	133.00	1	1,547	0.06%
2023/04/24	1	138.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	3	139.67	0	0.00	139.00	3	1,536	0.20%
2023/04/18	0	0.00	1	146.50	145.00	-1	1,556	-0.06%
2023/04/17	0	0.00	1	146.00	147.50	-1	1,561	-0.06%
2023/04/14	1	146.50	0	0.00	146.50	1	1,569	0.06%
2023/04/12	0	0.00	0.3	146.00	147.50	-0.3	1,598	-0.02%
2023/04/11	0	0.00	0.7	145.23	144.50	-0.7	1,602	-0.04%
2023/04/10	2	142.75	0.5	143.88	142.50	1.6	1,632	0.09%
2023/04/07	0	0.00	0.6	144.05	144.00	-0.6	1,632	-0.03%
2023/03/31	1	142.50	1	143.77	142.50	0	1,642	0.00%
2023/03/28	3	141.17	3	141.20	141.50	0	1,664	0.00%
2023/03/27	5	144.00	3.2	144.23	144.00	1.8	1,639	0.11%
2023/03/24	0	0.00	0.2	148.50	148.00	-0.2	1,622	-0.01%
2023/03/23	8	142.13	2.6	144.85	146.00	5.4	1,631	0.33%
2023/03/22	2	147.50	2.4	148.88	148.00	-0.4	1,658	-0.02%
2023/03/21	2	147.00	1.9	148.02	146.50	0.1	1,698	0.01%
2023/03/20	3	146.00	0.6	147.26	147.00	2.4	1,796	0.13%
2023/03/17	0	0.00	0.9	146.85	146.00	-0.9	1,862	-0.05%
2023/03/16	4.3	144.11	3.5	143.13	143.50	0.8	1,878	0.04%
2023/03/15	0	0.00	1	147.50	146.50	-1	1,891	-0.05%
2023/03/14	1	145.50	1	147.00	145.00	0	1,903	0.00%
2023/03/13	1	146.00	1	149.50	148.00	0	1,932	0.00%
2023/03/10	2.4	150.28	1.4	149.28	149.50	1	1,985	0.05%
2023/03/09	2	154.50	0	0.00	154.00	2	1,996	0.10%
2023/03/08	1	157.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	0	0.00	1	159.00	159.00	-1	2,009	-0.05%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	1	160.00	1	159.00	159.00	0	2,384	0.00%
2023/02/16	2	158.00	3	159.00	158.50	-1	2,595	-0.04%
2023/02/15	3	157.33	0	0.00	155.50	3	2,749	0.11%
2023/02/13	0	0.00	1	155.00	155.00	-1	2,964	-0.03%
2023/02/06	5	160.30	1	158.50	158.00	4	3,001	0.13%
2023/02/03	0	0.00	2	160.25	160.50	-2	3,011	-0.07%
2023/02/02	1	155.00	2	157.50	157.00	-1	2,963	-0.03%
2023/02/01	1	152.50	1	155.00	156.00	0	2,941	0.00%
2023/01/31	3	155.50	5	155.60	154.50	-2	2,923	-0.07%
2023/01/16	0	0.00	2	141.50	142.00	-2	2,897	-0.07%
2023/01/13	0	0.00	3	143.50	141.50	-3	2,927	-0.10%
2023/01/12	1	142.50	0	0.00	142.50	1	2,963	0.03%
2023/01/09	2	144.00	1	144.00	144.00	1	3,079	0.03%
2023/01/06	1	143.00	1	143.50	143.50	0	3,152	0.00%
2023/01/05	2	143.25	0	0.00	142.00	2	3,218	0.06%
2023/01/03	0	0.00	2	144.00	144.50	-2	3,316	-0.06%
2022/12/30	1	145.00	0	0.00	144.50	1	3,348	0.03%
2022/12/29	3	139.83	2	139.75	140.50	1	3,394	0.03%
2022/12/28	2	144.00	0	0.00	142.50	2	3,414	0.06%
2022/12/23	1	150.00	1	149.50	149.50	0	3,594	0.00%
2022/12/22	5	150.50	0	0.00	152.00	5	3,687	0.14%
2022/12/20	2	152.00	0	0.00	147.50	2	3,881	0.05%
2022/12/19	1	156.50	1	155.00	154.00	0	3,924	0.00%
2022/12/16	4	161.50	0	0.00	157.50	4	4,009	0.10%
2022/12/15	0	0.00	3	162.67	161.50	-3	4,035	-0.07%
2022/12/14	2	162.00	1	162.00	161.50	1	4,039	0.02%
2022/12/13	1	160.00	0	0.00	161.50	1	4,078	0.02%
2022/12/12	3	160.17	7	162.21	161.50	-4	4,189	-0.10%
2022/12/09	5	162.00	5	156.00	157.50	0	4,154	0.00%
2022/12/07	1	156.00	0	0.00	152.00	1	4,336	0.02%
2022/12/06	1	158.00	2	160.00	157.50	-1	4,560	-0.02%
2022/12/05	1	162.00	0	0.00	161.00	1	4,679	0.02%
2022/12/02	3	160.33	3	160.33	160.50	0	4,656	0.00%
2022/12/01	0	0.00	2	157.50	156.00	-2	4,606	-0.04%
2022/11/30	2	155.50	0	0.00	155.50	2	4,587	0.04%
2022/11/29	1	154.00	2	153.25	153.50	-1	4,573	-0.02%
2022/11/28	1	155.00	1	156.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	0	0.00	1	155.00	154.00	-1	4,728	-0.02%
2022/11/23	1	154.00	2	155.50	153.50	-1	4,720	-0.02%
2022/11/22	1	152.50	1	150.00	152.50	0	4,731	0.00%
2022/11/21	4	153.63	0	0.00	152.00	4	4,754	0.08%
2022/11/18	8	155.88	8	157.00	155.00	0	4,805	0.00%
2022/11/17	5	151.80	9	151.50	153.50	-4	4,759	-0.08%
2022/11/16	2	143.00	0	0.00	145.50	2	4,683	0.04%
2022/11/15	2	142.25	1	142.50	143.00	1	4,668	0.02%
2022/11/14	3	143.00	3	142.00	145.00	0	4,653	0.00%
2022/11/11	2	149.50	1	154.50	143.00	1	4,581	0.02%
2022/11/10	8	159.06	2	168.00	149.50	6	4,423	0.14%
2022/11/09	3	159.50	2	157.75	156.50	1	4,272	0.02%
2022/11/07	0	0.00	1	155.00	155.00	-1	4,268	-0.02%
2022/11/04	1	155.00	0	0.00	155.50	1	4,440	0.02%
2022/11/02	1	152.50	1	151.50	154.50	0	4,608	0.00%
2022/11/01	2	149.00	2	151.50	152.00	0	4,708	0.00%
2022/10/28	2	146.25	2	140.75	140.50	0	4,707	0.00%
2022/10/27	2	140.50	2	143.50	146.00	0	4,721	0.00%
2022/10/26	2	139.00	2	140.50	140.50	0	4,732	0.00%
2022/10/24	1	151.00	0	0.00	147.00	1	4,710	0.02%
2022/10/18	2	150.75	2	152.75	152.50	0	4,886	0.00%
2022/10/14	9	155.39	9	154.39	151.00	0	4,894	0.00%
2022/10/13	0	0.00	3.2	160.20	153.50	-3.2	4,892	-0.06%
2022/10/12	2	166.00	1	166.00	165.50	1	4,911	0.02%
2022/10/11	2	172.50	2	172.25	168.00	0	5,023	0.00%
2022/10/07	5	176.90	5	176.30	175.50	0	5,098	0.00%
2022/10/06	2	176.25	3	175.50	176.00	-1	5,171	-0.02%
2022/10/05	3	172.83	2	171.25	169.00	1	5,316	0.02%
2022/10/04	3	174.33	3	173.33	173.50	0	5,496	0.00%
2022/10/03	2	164.75	3	169.33	171.00	-1	5,563	-0.02%
2022/09/30	7	163.57	6	163.92	166.50	1	5,865	0.02%
2022/09/29	1	170.00	2	167.25	168.00	-1	5,992	-0.02%
2022/09/28	3	165.17	1	167.50	159.50	2	5,920	0.03%
2022/09/27	0	0.00	0.2	165.90	165.50	-0.2	5,818	0.00%
2022/09/23	13	179.65	13	173.96	173.00	0	5,737	0.00%
2022/09/22	0	0.00	6	182.00	181.00	-6	5,659	-0.11%
2022/09/20	5	180.00	1	180.00	178.00	4	5,585	0.07%
2022/09/19	7	175.50	6	177.75	179.50	1	5,479	0.02%
2022/09/16	0	0.00	1	174.00	172.50	-1	5,348	-0.02%
2022/09/15	4	175.38	3	173.50	172.00	1	5,335	0.02%
2022/09/14	7	177.71	7	179.29	181.50	0	5,220	0.00%
2022/09/13	2	171.50	4	176.50	177.00	-2	5,125	-0.04%
2022/09/12	4	167.88	5	169.50	167.00	-1	4,977	-0.02%
2022/09/07	1	156.00	0	0.00	158.00	1	4,884	0.02%
2022/09/06	0	0.00	3	153.50	155.00	-3	4,881	-0.06%
2022/09/02	0	0.00	1	162.00	159.00	-1	4,847	-0.02%
2022/09/01	5	165.80	5	160.90	160.00	0	4,838	0.00%
2022/08/31	2	164.75	3	164.33	166.00	-1	4,761	-0.02%
2022/08/29	0	0.00	3	156.33	157.00	-3	4,616	-0.06%
2022/08/26	4	158.13	2	159.00	157.50	2	4,581	0.04%
2022/08/25	4	161.88	4	159.63	162.00	0	4,551	0.00%
2022/08/24	8	158.50	7	157.86	154.00	1	4,485	0.02%
2022/08/23	0	0.00	1	153.50	153.50	-1	4,402	-0.02%
2022/08/22	1	151.00	0	0.00	148.50	1	4,371	0.02%
2022/08/15	0	0.00	4	147.88	148.00	-4	4,279	-0.09%
2022/08/12	1	146.00	2	146.50	148.00	-1	4,306	-0.02%
2022/08/11	6	150.50	3	152.33	145.50	3	4,257	0.07%
2022/08/10	2	159.00	3	158.67	157.00	-1	4,070	-0.02%
2022/08/09	2	160.25	1	161.50	160.00	1	4,052	0.02%
2022/08/08	4	159.63	3	161.00	163.50	1	3,884	0.03%
2022/08/05	3	154.17	1	154.50	155.00	2	3,739	0.05%
2022/08/04	1	152.00	2	150.00	151.00	-1	3,714	-0.03%
2022/08/03	2	151.00	1	151.50	149.50	1	3,674	0.03%
2022/08/02	3	153.17	2	153.00	154.00	1	3,640	0.03%
2022/08/01	1	150.50	0	0.00	152.50	1	3,604	0.03%
2022/07/28	1	151.50	2	152.50	149.50	-1	3,544	-0.03%
2022/07/27	1	159.00	2	157.25	156.50	-1	3,435	-0.03%
2022/07/26	1	147.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1	150.50	151.00	-1	3,297	-0.03%
2022/07/22	1	145.50	1	145.50	145.50	0	3,239	0.00%
2022/07/21	6	147.75	5	146.80	149.00	1	3,191	0.03%
2022/07/20	1	151.00	0	0.00	150.50	1	3,130	0.03%
2022/07/19	2	145.75	2	145.50	146.00	0	3,039	0.00%
2022/07/18	7	144.36	7	147.14	151.00	0	2,947	0.00%
2022/07/15	1	156.00	1	153.50	148.00	0	2,779	0.00%
2022/07/14	2	156.75	12	157.17	156.50	-10	2,634	-0.38%
2022/07/13	5.2	155.63	5	155.00	153.50	0.2	2,511	0.01%
2022/07/12	21	150.19	8	151.00	151.00	13	2,290	0.57%
2022/07/11	5	149.00	5	150.00	150.00	0	2,051	0.00%
2022/07/08	8	147.25	15	148.27	147.00	-7	1,886	-0.37%
2022/07/07	8	135.19	10	138.60	141.00	-2	1,525	-0.13%
2022/07/06	0	0.00	11	127.86	128.50	-11	1,323	-0.83%
2022/07/05	10	126.95	0	0.00	126.50	10	1,293	0.77%
2022/07/04	5	129.20	5	128.50	128.50	0	1,267	0.00%
2022/07/01	1	131.00	1	126.50	125.00	0	1,241	0.00%
2022/06/30	4	125.50	39	124.91	126.00	-35	1,203	-2.91%
2022/06/29	5	129.70	0	0.00	130.00	5	1,187	0.42%
2022/06/28	10	130.35	1	132.50	130.50	9	1,196	0.75%
2022/06/27	25	132.18	2	129.75	132.50	23	1,231	1.87%
2022/06/24	2	130.50	3	130.33	130.00	-1	1,232	-0.08%
2022/06/23	1	127.00	2	131.25	131.50	-1	1,194	-0.08%
2022/06/22	1	126.00	1	126.50	127.00	0	1,138	0.00%
2022/06/20	4	130.13	6	124.67	121.50	-2	1,071	-0.19%
2022/06/17	8	132.19	9	133.39	134.50	-1	961	-0.10%
2022/06/16	5	131.60	4	130.13	128.00	1	894	0.11%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/13	3	128.33	2	129.00	128.50	1	855	0.12%
2022/06/10	1	132.00	0	0.00	132.00	1	852	0.12%
2022/06/09	0	0.00	2	129.25	130.50	-2	832	-0.24%
2022/06/08	1	127.00	1	128.00	126.00	0	810	0.00%
2022/06/07	1	127.00	1	128.00	127.00	0	803	0.00%
2022/06/06	2	126.00	2	127.25	125.50	0	793	0.00%
2022/06/01	7	129.86	9	130.78	129.50	-2	765	-0.26%
2022/05/30	4	126.63	2	126.50	127.00	2	711	0.28%
2022/05/27	2	125.50	2	126.50	125.00	0	694	0.00%
2022/05/25	2	122.00	2	123.00	120.50	0	636	0.00%
2022/05/24	2	118.50	2	119.50	117.50	0	608	0.00%
2022/05/20	7	119.36	2	120.50	117.00	5	585	0.85%
2022/05/17	1	109.00	1	110.00	113.50	0	519	0.00%
2022/05/04	0	0.00	1	106.00	108.00	-1	511	-0.20%
2022/04/26	1	107.00	0	0.00	106.00	1	510	0.20%
2022/04/18	0	0.00	1	113.50	113.50	-1	556	-0.18%
2022/04/11	1	118.50	0	0.00	117.00	1	605	0.17%
2022/04/06	1	123.00	1	123.00	122.50	0	587	0.00%
2022/03/31	1	126.50	0	0.00	123.50	1	707	0.14%
2022/03/30	1	130.00	0	0.00	128.50	1	704	0.14%
2022/03/29	0	0.00	2	123.25	125.00	-2	676	-0.30%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/25	1	119.50	0	0.00	118.00	1	708	0.14%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/13	1	133.00	0	0.00	131.00	1	1,599	0.06%
2022/01/12	1	135.00	1	136.00	135.50	0	1,620	0.00%
2022/01/04	1	141.50	1	140.00	140.50	0	1,600	0.00%
2021/12/29	1	141.00	1	139.50	141.00	0	1,589	0.00%
2021/12/28	2	142.75	1	142.50	140.50	1	1,578	0.06%
2021/12/27	1	144.00	3	142.67	142.50	-2	1,527	-0.13%
2021/12/24	0	0.00	1	138.50	138.00	-1	1,461	-0.07%
2021/12/23	1	144.00	0	0.00	137.50	1	1,444	0.07%
2021/12/21	1	139.00	0	0.00	140.00	1	1,415	0.07%
2021/12/17	1	138.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	0	0.00	3	140.33	141.00	-3	1,423	-0.21%
2021/12/09	0	0.00	1	135.00	134.50	-1	1,345	-0.07%
2021/12/08	1	133.00	0	0.00	137.00	1	1,335	0.07%
2021/12/02	0	0.00	1	131.00	131.00	-1	1,313	-0.08%
2021/11/30	1	137.00	2	134.50	134.00	-1	1,310	-0.08%
2021/11/26	2	127.00	0	0.00	126.00	2	1,269	0.16%
2021/11/18	0	0.00	3	134.50	134.50	-3	1,247	-0.24%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/16	9	141.89	9	138.56	138.50	0	1,219	0.00%
2021/11/15	3	139.50	0	0.00	141.50	3	1,189	0.25%
2021/11/12	0	0.00	1	139.00	136.50	-1	1,154	-0.09%
2021/11/11	1	135.50	1	137.00	134.00	0	1,063	0.00%
2021/11/10	1	135.50	1	133.00	135.00	0	1,032	0.00%
2021/11/05	1	130.50	2	131.25	132.00	-1	969	-0.10%
2021/11/03	1	128.00	1	127.50	128.00	0	961	0.00%
2021/11/01	0	0.00	3	133.00	134.00	-3	912	-0.33%
2021/10/29	4	134.13	5	135.60	134.00	-1	893	-0.11%
2021/10/28	6	134.42	2	135.00	132.50	4	871	0.46%
2021/10/27	2	133.00	2	135.50	135.00	0	841	0.00%
2021/10/26	6	134.67	4	129.00	129.00	2	816	0.24%
2021/10/25	1	128.00	0	0.00	131.00	1	762	0.13%
2021/10/18	0	0.00	1	111.00	111.00	-1	738	-0.14%
2021/10/14	0	0.00	1	106.50	106.00	-1	772	-0.13%
2021/10/13	0	0.00	1	107.00	107.00	-1	791	-0.13%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/10/06	2	110.50	0	0.00	108.00	2	933	0.21%
2021/09/29	0	0.00	4	114.25	113.00	-4	1,279	-0.31%
2021/09/28	0	0.00	1	118.50	117.00	-1	1,396	-0.07%
2021/09/24	0	0.00	1	127.50	125.00	-1	1,497	-0.07%
2021/09/23	2	124.00	3	125.50	124.50	-1	1,555	-0.06%
2021/09/22	0	0.00	1	116.00	117.00	-1	1,543	-0.06%
2021/09/17	1	115.00	0	0.00	114.50	1	1,605	0.06%
2021/09/07	0	0.00	2	114.00	113.50	-2	1,992	-0.10%
2021/09/03	0	0.00	2	117.50	117.00	-2	1,992	-0.10%
2021/08/31	2	118.00	0	0.00	118.00	2	2,002	0.10%
2021/08/26	1	121.50	1	120.50	119.50	0	1,998	0.00%
2021/08/16	0	0.00	1	119.50	120.50	-1	1,968	-0.05%
2021/08/13	0	0.00	6	121.17	120.50	-6	1,955	-0.31%
2021/08/11	1	128.00	0	0.00	125.50	1	1,943	0.05%
2021/08/05	3	135.00	0	0.00	135.00	3	1,946	0.15%
2021/08/02	0	0.00	3	137.67	138.00	-3	1,988	-0.15%
2021/07/30	3	137.00	0	0.00	135.50	3	1,985	0.15%
2021/07/29	0	0.00	1	139.50	140.00	-1	1,979	-0.05%
2021/07/28	3	137.17	0	0.00	136.00	3	1,968	0.15%
2021/07/27	0	0.00	1	141.00	140.00	-1	1,954	-0.05%
2021/07/19	3	146.33	0	0.00	145.00	3	1,834	0.16%
2021/07/13	2	146.50	1	141.00	141.00	1	1,760	0.06%
2021/07/09	1	143.50	7	142.79	144.50	-6	1,611	-0.37%
2021/07/08	6	141.67	0	0.00	141.50	6	1,566	0.38%
2021/07/06	1	139.00	2	140.25	139.00	-1	1,430	-0.07%
2021/07/05	3	141.33	8	139.19	144.00	-5	1,413	-0.35%
2021/07/02	6	136.00	2	137.75	139.00	4	1,304	0.31%
2021/06/30	2	132.50	0	0.00	134.00	2	1,249	0.16%
2021/06/29	1	132.00	1	134.00	134.00	0	1,209	0.00%
2021/06/28	1	130.50	6	133.83	131.50	-5	1,178	-0.42%
2021/06/25	3	129.50	41	128.28	129.00	-38	1,177	-3.23%
2021/06/24	2	126.25	2	126.25	126.50	0	1,197	0.00%
2021/06/23	42	120.65	6	126.58	127.50	36	1,063	3.39%
2021/06/22	0	0.00	1	115.00	116.00	-1	935	-0.11%
2021/06/18	1	113.00	1	113.00	111.00	0	906	0.00%
2021/06/17	1	113.50	0	0.00	112.50	1	904	0.11%
2021/06/16	0	0.00	1	111.00	109.50	-1	924	-0.11%
2021/06/10	1	110.00	0	0.00	110.00	1	949	0.11%
2021/06/02	1	107.50	0	0.00	105.50	1	974	0.10%
2021/05/11	0	0.00	0	108.00	106.00	0	1,120	0.00%
2021/05/04	0	0.00	1	100.50	101.50	-1	1,549	-0.06%
2021/04/09	0	0.00	9	118.56	118.50	-9	3,044	-0.30%
2021/04/06	1	124.00	0	0.00	122.50	1	3,050	0.03%
2021/03/31	1	119.00	14	119.04	119.00	-13	3,000	-0.43%
2021/03/30	2	121.25	8	120.75	121.00	-6	2,995	-0.20%
2021/03/29	2	118.50	4	120.75	122.50	-2	2,945	-0.07%
2021/03/11	0	0.00	1	112.50	111.50	-1	3,420	-0.03%
2021/03/08	1	109.50	0	0.00	109.00	1	3,594	0.03%
2021/03/05	1	111.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	2	111.00	0	0.00	114.00	2	4,286	0.05%
2021/03/02	1	113.50	1	112.50	112.00	0	4,683	0.00%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/25	3	115.00	0	0.00	115.00	3	4,889	0.06%
2021/02/24	0	0.00	4	115.50	115.00	-4	4,916	-0.08%
2021/02/23	1	119.50	1	119.50	119.50	0	4,926	0.00%
2021/02/22	1	117.50	5	117.80	117.00	-4	4,933	-0.08%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/17	0	0.00	5	114.50	114.50	-5	4,996	-0.10%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/04	1	111.50	5	111.50	111.50	-4	5,312	-0.08%
2021/02/03	3	112.50	0	0.00	112.50	3	5,550	0.05%
2021/02/01	0	0.00	0	111.00	111.00	0	5,646	0.00%
2021/01/29	24	121.00	7	114.29	113.50	17	5,620	0.30%
2021/01/28	12	120.58	7	121.14	119.00	5	5,549	0.09%
2021/01/27	4	119.63	4	121.25	120.00	0	5,475	0.00%
2021/01/26	1	117.00	3	119.00	116.50	-2	5,304	-0.04%
2021/01/25	0	0.00	2	115.00	113.00	-2	5,175	-0.04%
2021/01/22	0	0.00	3	114.67	115.50	-3	5,148	-0.06%
2021/01/21	7	115.21	1	116.00	114.50	6	5,114	0.12%
2021/01/20	13	119.35	12	116.13	115.00	1	5,043	0.02%
2021/01/19	15	133.73	11	131.55	125.00	4	4,890	0.08%
2021/01/18	4	122.38	2	122.50	127.50	2	4,405	0.05%
2021/01/15	0	116.50	1	120.00	116.00	-1	4,220	-0.02%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/13	2	113.25	1	114.00	113.00	1	4,082	0.02%
2021/01/11	0	0.00	4	114.88	114.50	-4	4,055	-0.10%
2021/01/08	4	123.75	5	121.90	116.50	-1	4,027	-0.02%
2021/01/07	0	0.00	2	116.75	118.00	-2	3,864	-0.05%
2021/01/06	3	111.33	0	0.00	110.00	3	3,801	0.08%
2021/01/05	0	0.00	2	118.00	115.00	-2	3,763	-0.05%
2021/01/04	6	117.92	4	118.13	120.00	2	3,717	0.05%
2020/12/31	2	113.25	3	113.83	114.00	-1	3,632	-0.03%
2020/12/30	1	114.50	1	113.50	111.50	0	3,637	0.00%
2020/12/29	1	113.00	1	114.50	113.50	0	3,627	0.00%
2020/12/28	1	111.50	2	111.75	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	6	108.67	110.50	-6	3,696	-0.16%
2020/12/23	0	0.00	1	108.50	108.50	-1	3,676	-0.03%
2020/12/22	0	0.00	11	109.00	104.50	-11	3,662	-0.30%
2020/12/21	0	0.00	32	104.41	107.00	-32	3,635	-0.88%
2020/12/18	1	108.00	1	113.50	108.00	0	3,595	0.00%
2020/12/17	1	113.00	4	112.75	112.50	-3	3,575	-0.08%
2020/12/16	5	112.40	1	112.50	112.50	4	3,551	0.11%
2020/12/15	11	113.55	1	113.00	109.00	10	3,524	0.28%
2020/12/14	0	0.00	3	110.33	111.50	-3	3,453	-0.09%
2020/12/11	23	112.50	2	112.00	111.00	21	3,427	0.61%
2020/12/10	4	113.00	3	115.00	112.00	1	3,340	0.03%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	3	116.33	3	116.00	112.50	0	3,241	0.00%
2020/12/07	7	113.79	6	117.08	116.00	1	3,144	0.03%
2020/12/04	5	111.20	0	0.00	112.50	5	2,970	0.17%
2020/12/03	1	115.00	1	115.00	112.00	0	2,911	0.00%
2020/12/02	3	114.83	2	114.50	116.50	1	2,837	0.04%
2020/12/01	17	117.59	26	117.42	114.50	-9	2,768	-0.33%
2020/11/30	40	117.58	19	118.11	113.00	21	2,552	0.82%
2020/11/27	35	113.96	9	113.83	119.50	26	2,310	1.13%
2020/11/26	45	110.23	39.1	111.71	109.00	6	2,053	0.29%
2020/11/25	30	102.67	37	104.04	105.50	-7	1,645	-0.43%
2020/11/24	1	98.00	8	97.34	96.00	-7	1,440	-0.49%
2020/11/23	0	0.00	3	98.90	98.30	-3	1,417	-0.21%
2020/11/20	2	97.55	3	98.27	98.50	-1	1,380	-0.07%
2020/11/19	5	98.42	1	96.30	98.90	4	1,345	0.30%
2020/11/18	4	96.10	1	96.70	95.40	3	1,308	0.23%
2020/11/17	3	94.60	0	0.00	96.30	3	1,279	0.23%
2020/11/16	4	96.10	1	95.70	96.60	3	1,250	0.24%
2020/11/12	16	102.09	7	100.16	97.30	9	1,129	0.80%
2020/11/11	2	96.05	2	97.88	100.50	0	863	0.00%
2020/11/10	0	0.00	2	91.65	91.70	-2	617	-0.32%
2020/10/21	2	84.60	2	83.90	83.60	0	509	0.00%
2020/10/20	0	0.00	1	84.10	84.50	-1	511	-0.20%
2020/10/19	1	83.60	9	83.93	84.20	-8	501	-1.60%
2020/10/16	0	0.00	13	80.90	81.50	-13	497	-2.61%
2020/10/15	0	0.00	5	82.40	82.00	-5	500	-1.00%
2020/10/14	11	84.89	0	0.00	83.50	11	502	2.19%
2020/10/13	15	84.09	0	0.00	84.40	15	489	3.06%
2020/09/18	1	75.10	0	0.00	75.10	1	347	0.29%
2020/07/08	0	0.00	2	84.20	84.00	-2	1,272	-0.16%
2020/06/30	2	82.90	0	0.00	82.60	2	1,338	0.15%
2020/06/18	0	0.00	3	87.10	87.30	-3	1,300	-0.23%
2020/06/12	1	88.60	2	88.00	89.50	-1	1,278	-0.08%
2020/06/09	0	0.00	1	91.00	90.00	-1	1,236	-0.08%
2020/06/04	1	88.20	1	89.50	87.90	0	1,125	0.00%
2020/05/27	0	0.00	2	86.05	84.20	-2	1,066	-0.19%
2020/05/19	1	83.00	0	0.00	82.50	1	899	0.11%
2020/05/15	2	84.40	2	82.95	83.80	0	881	0.00%
2020/05/14	1	81.30	0	0.00	82.90	1	863	0.12%
2020/05/13	5	88.86	0	0.00	86.00	5	823	0.61%
2020/05/12	4	83.05	4	84.48	86.40	0	711	0.00%
2020/05/11	1	77.20	1	78.40	78.60	0	622	0.00%
2020/04/28	0	0.00	2	69.00	69.10	-2	607	-0.33%
2020/04/21	0	0.00	1	65.60	64.60	-1	700	-0.14%
2020/04/16	2	68.00	0	0.00	68.00	2	779	0.26%
2020/04/13	1	70.10	0	0.00	68.00	1	797	0.13%
2020/04/10	1	67.80	0	0.00	68.30	1	776	0.13%
2020/04/09	0	0.00	10	65.30	63.10	-10	774	-1.29%
2020/04/08	10	67.10	0	0.00	67.10	10	759	1.32%
2020/04/07	0	0.00	1	61.00	61.00	-1	755	-0.13%
2020/03/31	1	60.30	0	0.00	60.20	1	779	0.13%
2020/03/20	0	0.00	1	57.20	57.20	-1	818	-0.12%
2020/03/16	0	0.00	3	63.00	62.80	-3	797	-0.38%
2020/03/12	0	0.00	5	71.44	70.00	-5	778	-0.64%
2020/03/05	0	0.00	5	81.50	81.10	-5	751	-0.67%
2020/02/27	0	0.00	3	81.40	80.40	-3	723	-0.41%
2020/02/12	0	0.00	1	91.40	91.40	-1	686	-0.15%
2020/02/07	2	90.05	0	0.00	89.80	2	657	0.30%
2020/02/04	1	92.80	0	0.00	92.10	1	634	0.16%
2020/01/31	1	93.60	0	0.00	93.60	1	607	0.16%
2020/01/30	0	0.00	1	90.00	90.20	-1	583	-0.17%
2020/01/20	2	99.50	0	0.00	99.70	2	558	0.36%
2020/01/16	10	99.71	1	99.20	99.20	9	542	1.66%
2019/12/17	0	0.00	12	80.17	82.70	-12	184	-6.50%
2019/12/12	0	0.00	2	77.10	76.90	-2	152	-1.31%
2019/10/30	0	0.00	8	75.50	75.40	-8	177	-4.50%
2019/08/21	10	74.70	0	0.00	75.00	10	203	4.91%
2019/07/24	12	78.80	0	0.00	78.90	12	244	4.90%
2019/07/02	1	77.20	1	76.10	79.00	0	241	0.00%
2019/07/01	0	0.00	1	76.20	75.90	-1	232	-0.43%
2019/06/21	1	75.40	0	0.00	75.70	1	249	0.40%
2019/06/19	1	75.90	0	0.00	75.80	1	253	0.39%
2019/06/14	1	76.60	0	0.00	76.30	1	259	0.39%
2019/04/23	0	0.00	1	90.70	89.60	-1	446	-0.22%
2019/04/19	0	0.00	2	88.80	89.30	-2	480	-0.42%
2019/04/18	0	0.00	2	89.20	88.10	-2	488	-0.41%
2019/04/17	2	88.15	0	0.00	88.80	2	490	0.41%
2019/04/08	1	89.80	0	0.00	89.60	1	494	0.20%
2019/03/07	0	0.00	1	92.00	91.70	-1	694	-0.14%
2019/01/16	7	92.33	0	0.00	93.10	7	622	1.12%
2018/12/13	2	89.70	2	90.35	88.00	0	512	0.00%
2018/12/12	0	0.00	1	84.60	84.90	-1	459	-0.22%
2018/12/07	1	80.40	0	0.00	81.90	1	428	0.23%
2018/12/05	0	0.00	1	81.80	81.60	-1	430	-0.23%
2018/11/29	1	75.00	0	0.00	75.10	1	398	0.25%
2018/11/26	1	71.10	1	70.60	71.10	0	394	0.00%
2018/11/23	6	70.65	0	0.00	70.60	6	397	1.51%
2018/11/15	0	0.00	6	71.27	71.30	-6	428	-1.40%
2018/11/13	0	0.00	6	72.78	73.30	-6	428	-1.40%
2018/11/06	0	0.00	2	80.70	80.30	-2	454	-0.44%
2018/11/05	1	84.20	0	0.00	83.00	1	483	0.21%
2018/10/31	1	77.00	1	77.70	79.00	0	509	0.00%
2018/10/25	1	74.00	1	73.40	73.10	0	511	0.00%
2018/10/24	2	76.90	0	0.00	76.70	2	507	0.39%
2018/10/02	1	95.00	0	0.00	94.80	1	446	0.22%
2018/08/28	2	112.25	0	0.00	111.50	2	372	0.54%
2018/08/15	1	117.00	0	0.00	117.00	1	304	0.33%
2018/07/18	1	134.50	0	0.00	134.50	1	195	0.51%
2018/07/04	0	0.00	1	135.00	132.50	-1	240	-0.42%
2018/06/15	0.5	143.00	0	0.00	143.00	0.5	268	0.18%
2018/05/22	0	0.00	2	143.00	143.00	-2	301	-0.66%
2018/05/11	0	0.00	2	141.25	141.00	-2	343	-0.58%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/02	0	0.00	1	143.50	143.00	-1	322	-0.31%
2018/02/22	1	140.50	0	0.00	140.50	1	331	0.30%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/01/25	1	156.50	0	0.00	153.50	1	336	0.30%