廣錠 (6441)-元大-上新莊券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.15
漲跌
▲0.75
漲幅
+1.95%
成交量
45張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	39.00	0	0.00	39.15	0.1	126	0.08%
2024/05/10	3.1	38.27	0	0.00	38.90	3.1	127	2.43%
2024/05/09	1	38.40	0	0.00	38.45	1	127	0.79%
2024/05/08	1	39.25	0	0.00	39.25	1	126	0.79%
2024/05/06	5	40.75	0	0.00	39.45	5	127	3.91%
2024/04/29	0.7	39.40	0	0.00	39.75	0.7	121	0.61%
2024/04/26	5.3	39.00	0	0.00	38.70	5.3	120	4.35%
2024/04/25	0.6	38.93	0	0.00	38.55	0.6	120	0.49%
2024/04/24	5	38.50	7	38.60	38.50	-2	120	-1.66%
2024/04/23	5	38.50	3.3	38.58	38.35	1.7	120	1.40%
2024/04/22	5	38.50	1	38.95	38.75	4	120	3.31%
2024/04/19	8.1	38.52	2	39.70	38.20	6.1	120	5.04%
2024/04/18	0	0.00	3	40.10	39.80	-3	118	-2.54%
2024/04/16	4.2	38.50	1	38.45	38.80	3.2	117	2.72%
2024/04/15	1.1	40.55	0	0.00	39.85	1.1	119	0.92%
2024/04/12	0.2	40.40	0	0.00	40.55	0.2	127	0.15%
2024/04/09	0	42.20	0	0.00	42.20	0	124	0.01%
2024/04/02	0.1	43.01	2	43.05	43.10	-1.9	124	-1.53%
2024/03/29	2	44.35	0	0.00	43.60	2	132	1.51%
2024/03/26	0.1	43.50	0	0.00	43.30	0.1	132	0.06%
2024/03/25	1.6	44.45	1	45.30	44.20	0.6	131	0.46%
2024/03/20	0.3	43.90	0	0.00	43.90	0.3	132	0.21%
2024/03/19	1.2	42.54	0	0.00	42.15	1.2	131	0.91%
2024/03/14	0.1	43.40	0	0.00	43.50	0.1	130	0.04%
2024/03/11	0.1	44.70	0	0.00	44.70	0.1	135	0.11%
2024/03/06	0.1	45.81	0	0.00	45.40	0.1	146	0.08%
2024/03/05	0.2	45.84	0	0.00	46.40	0.2	157	0.13%
2024/03/04	0.2	45.62	0	0.00	45.30	0.2	157	0.10%
2024/03/01	0.1	46.10	0	0.00	45.60	0.1	156	0.05%
2024/02/29	0.2	46.25	0	0.00	45.90	0.2	157	0.12%
2024/02/26	0.6	47.20	0	0.00	47.25	0.6	158	0.35%
2024/02/23	0.3	46.14	0	0.00	45.70	0.3	159	0.18%
2024/02/19	0	47.90	0	0.00	47.40	0	179	0.00%
2024/02/16	0	47.00	0	0.00	47.15	0	181	0.00%
2024/02/15	0.2	46.50	0	0.00	46.60	0.2	180	0.09%
2024/02/02	0.1	46.45	0	0.00	46.45	0.1	178	0.05%
2024/02/01	0.1	46.70	0	0.00	46.80	0.1	178	0.06%
2024/01/30	0.1	48.30	0	0.00	47.30	0.1	176	0.05%
2024/01/26	0.1	48.35	0	0.00	48.25	0.1	178	0.04%
2024/01/24	0.2	49.89	0	0.00	49.30	0.2	178	0.10%
2024/01/22	0.2	49.29	0	0.00	49.10	0.2	180	0.13%
2024/01/17	0	48.98	0	0.00	48.20	0	195	0.02%
2024/01/16	0.1	49.40	0	0.00	48.70	0.1	195	0.03%
2024/01/12	0.1	49.80	0	0.00	49.50	0.1	197	0.03%
2024/01/09	1	49.00	0	0.00	49.00	1	202	0.49%
2024/01/08	5.1	51.77	0	0.00	50.90	5.1	197	2.59%
2024/01/05	0.1	53.10	4	55.08	55.00	-3.9	187	-2.07%
2024/01/03	0	52.60	0	0.00	53.00	0	186	0.00%
2023/12/26	0.2	53.03	6	53.48	53.30	-5.8	189	-3.08%
2023/12/22	3	52.30	0	0.00	52.40	3	185	1.62%
2023/12/21	1	52.40	0	0.00	52.40	1	184	0.54%
2023/12/20	1	52.80	1	53.00	53.00	0	185	0.00%
2023/12/19	1	51.90	0	0.00	53.00	1	184	0.56%
2023/12/13	0.2	52.60	0	0.00	52.40	0.2	183	0.10%
2023/12/12	0.2	52.59	0	0.00	51.90	0.2	185	0.11%
2023/12/11	0.1	52.50	0	0.00	52.50	0.1	183	0.05%
2023/12/06	0	0.00	2	54.50	53.50	-2	182	-1.10%
2023/12/01	1	56.10	1	56.30	55.80	0	177	0.00%
2023/11/30	1.2	54.18	6	54.53	53.70	-4.8	166	-2.87%
2023/11/29	0	0.00	1	52.50	52.30	-1	157	-0.63%
2023/11/28	0.1	52.40	0	0.00	51.60	0.1	165	0.05%
2023/11/27	0.1	52.00	0	0.00	51.70	0.1	166	0.04%
2023/11/24	0.1	52.30	0	52.00	52.10	0.1	168	0.03%
2023/11/20	2	52.85	0	0.00	52.70	2	165	1.21%
2023/11/17	0	53.20	1	53.50	52.60	-1	163	-0.58%
2023/11/16	2	51.40	0	51.90	52.20	2	154	1.28%
2023/11/07	1	49.50	0	0.00	48.60	1	155	0.64%
2023/11/03	0	48.60	0	0.00	48.60	0	160	0.03%
2023/11/02	0.1	46.60	0	0.00	47.05	0.1	160	0.04%
2023/10/27	1.2	47.53	0	0.00	47.40	1.2	171	0.70%
2023/10/26	1	49.70	0	0.00	48.50	1	174	0.57%
2023/10/24	0.1	45.75	0	0.00	46.60	0.1	173	0.08%
2023/10/20	0	44.70	0	0.00	45.55	0	185	0.00%
2023/10/19	0	0.00	1	45.50	45.75	-1	190	-0.52%
2023/10/06	1	50.00	0	0.00	49.80	1	240	0.42%
2023/10/04	1	51.00	0	0.00	50.90	1	238	0.42%
2023/10/02	2	52.35	0	0.00	52.40	2	256	0.78%
2023/09/22	0	51.90	0	0.00	52.10	0	385	0.01%
2023/09/13	8	52.84	0	0.00	53.00	8	482	1.66%
2023/08/29	0.1	51.80	0	0.00	51.80	0.1	1,038	0.01%
2023/08/23	0	0.00	2	53.30	53.30	-2	1,100	-0.18%
2023/08/17	0.1	54.40	0	0.00	54.40	0.1	1,263	0.01%
2023/08/16	0.1	52.30	0	0.00	52.80	0.1	1,315	0.00%
2023/08/09	0.1	56.00	0	0.00	55.20	0.1	1,441	0.00%
2023/08/07	1	56.80	0	0.00	56.70	1	1,450	0.07%
2023/08/04	0.1	55.60	0	0.00	55.20	0.1	1,455	0.01%
2023/08/01	1	57.00	0	0.00	56.80	1	1,459	0.07%
2023/07/31	0.1	59.00	0	0.00	57.80	0.1	1,458	0.00%
2023/07/28	0.1	58.60	0	0.00	58.50	0.1	1,455	0.00%
2023/07/27	1.1	59.06	0	0.00	58.50	1.1	1,451	0.07%
2023/07/26	0	0.00	1	58.10	57.50	-1	1,452	-0.07%
2023/07/24	0	0.00	1	55.90	56.00	-1	1,448	-0.07%
2023/07/21	0.1	57.40	0	0.00	57.30	0.1	1,445	0.01%
2023/07/20	0.1	60.20	0	0.00	58.20	0.1	1,446	0.00%
2023/07/17	0.2	61.96	0	0.00	61.90	0.2	1,449	0.01%
2023/07/13	0.2	60.40	0	0.00	59.60	0.2	1,443	0.01%
2023/07/12	0	0.00	1	60.20	60.00	-1	1,441	-0.07%
2023/07/07	10	59.80	0	0.00	60.20	10	1,450	0.69%
2023/07/06	1.2	61.53	5	61.70	61.30	-3.8	1,444	-0.26%
2023/07/05	6.1	63.01	10	63.25	62.90	-3.9	1,433	-0.27%
2023/07/04	2.3	62.77	0	0.00	62.50	2.3	1,426	0.16%
2023/07/03	2.2	64.65	1	66.00	64.30	1.2	1,405	0.09%
2023/06/30	0.1	62.00	0	0.00	64.20	0.1	1,380	0.01%
2023/06/29	1	64.20	0	0.00	62.80	1	1,383	0.07%
2023/06/28	1	63.90	1	63.60	63.50	0	1,390	0.00%
2023/06/27	0.1	63.50	0	0.00	63.10	0.1	1,391	0.01%
2023/06/26	3	65.27	0	0.00	64.70	3	1,384	0.22%
2023/06/20	2	68.90	2	69.30	69.00	0	1,359	0.00%
2023/06/19	1	67.60	1	68.80	68.80	0	1,347	0.00%
2023/06/15	1	70.00	1	69.30	68.60	0	1,302	0.00%
2023/06/13	0	0.00	0	69.90	68.50	0	1,259	0.00%
2023/06/12	8	71.54	3	68.87	68.80	5	1,218	0.41%
2023/06/09	4	71.43	1.4	69.68	72.00	2.6	1,153	0.23%
2023/06/08	4.2	70.10	9	68.79	70.10	-4.8	1,006	-0.48%
2023/06/07	2.2	64.09	13	63.60	63.80	-10.8	896	-1.21%
2023/06/06	0.2	60.19	0	0.00	60.00	0.2	858	0.03%
2023/06/02	4	61.75	0	0.00	61.70	4	851	0.47%
2023/06/01	2	64.00	0.1	63.30	63.10	2	847	0.23%
2023/05/31	0.1	63.60	1	63.50	63.70	-1	847	-0.11%
2023/05/30	1	63.50	0	0.00	62.60	1	849	0.12%
2023/05/25	0	0.00	2	67.60	66.60	-2	804	-0.25%
2023/05/23	0	0.00	0.3	66.04	66.20	-0.3	773	-0.04%
2023/05/22	0	0.00	1.2	65.17	66.90	-1.2	763	-0.16%
2023/05/19	4	64.65	4	64.20	64.80	0	724	0.00%
2023/05/18	2	60.50	0	0.00	60.70	2	657	0.30%
2023/05/16	0.1	55.30	0	0.00	54.80	0.1	649	0.02%
2023/05/11	0	55.49	0	0.00	54.90	0	756	0.01%
2023/05/10	0.1	56.30	0	0.00	56.60	0.1	794	0.01%
2023/05/09	0	55.00	0	0.00	55.20	0	945	0.00%
2023/05/08	0	57.00	0	0.00	57.10	0	1,030	0.00%
2023/05/04	0.1	56.50	0	0.00	55.10	0.1	1,114	0.01%
2023/05/03	0	0.00	1	54.90	55.40	-1	1,141	-0.09%
2023/05/02	0.1	55.90	0	0.00	56.20	0.1	1,145	0.01%
2023/04/28	0.1	53.40	0	0.00	53.40	0.1	1,149	0.00%
2023/04/26	1	53.00	0	0.00	53.30	1	1,145	0.09%
2023/04/19	0	61.70	0	0.00	62.20	0	1,131	0.00%
2023/04/06	0	0.00	0.1	61.30	61.10	-0.1	1,216	0.00%
2023/03/30	0.1	63.40	0	0.00	64.20	0.1	1,216	0.00%
2023/03/13	1	59.00	0	0.00	59.90	1	1,437	0.07%
2023/03/06	0	0.00	12	62.00	62.10	-12	1,379	-0.87%
2023/03/02	2	61.50	0	0.00	60.90	2	1,373	0.15%
2023/02/21	1	66.80	0	0.00	66.20	1	1,302	0.08%
2023/02/20	10	66.60	0	0.00	66.50	10	1,269	0.79%
2023/02/08	4	67.98	4.1	68.21	68.70	-0.1	1,066	-0.01%
2023/02/07	12	68.03	10	67.76	67.60	2	1,020	0.20%
2023/02/06	0.1	64.50	3	65.20	66.00	-2.9	861	-0.34%
2023/02/03	0	0.00	7	58.86	60.00	-7	773	-0.91%
2023/02/02	2	58.80	2	58.95	58.70	0	717	0.00%
2023/01/30	0.1	53.38	0	0.00	53.10	0.1	643	0.01%
2023/01/05	0	0.00	0.1	55.60	56.10	-0.1	594	-0.01%
2023/01/04	0.1	55.51	1.1	57.77	55.60	-1.1	577	-0.18%
2023/01/03	14.1	54.44	14	55.55	55.80	0.1	524	0.01%
2022/12/30	0.1	50.70	0	0.00	51.40	0.1	499	0.01%
2022/12/29	0	0.00	0.1	50.40	50.60	-0.1	496	-0.02%
2022/12/28	0.1	53.06	0	0.00	51.30	0.1	491	0.02%
2022/12/27	0	0.00	0.1	52.90	53.80	-0.1	472	-0.02%
2022/12/26	0	0.00	0.2	53.00	52.40	-0.2	464	-0.04%
2022/12/23	1	53.50	0	0.00	53.60	1	458	0.22%
2022/12/22	0.1	52.53	1	52.90	52.50	-0.9	451	-0.20%
2022/12/21	2	52.60	3	52.50	54.00	-1	438	-0.23%
2022/12/20	2.2	52.08	0	0.00	49.95	2.2	425	0.51%
2022/12/19	0	0.00	1	52.83	52.50	-1	409	-0.24%
2022/12/16	0	0.00	0.1	53.40	53.40	-0.1	404	-0.03%
2022/12/15	1.1	55.55	1	55.00	55.00	0.1	375	0.01%
2022/12/14	0	0.00	1	53.50	54.70	-1	308	-0.32%
2022/12/09	0.1	48.00	0	0.00	47.50	0.1	271	0.02%
2022/12/07	0	0.00	1	49.15	50.40	-1	270	-0.37%
2022/12/06	1	52.30	0	0.00	50.80	1	249	0.40%
2022/12/05	0	47.00	0	0.00	48.40	0	190	0.02%
2022/12/01	0.1	43.00	0	0.00	42.85	0.1	160	0.04%
2022/11/28	0	0.00	1.2	41.38	41.20	-1.2	156	-0.76%
2022/11/24	1	42.00	0	0.00	42.00	1	150	0.66%
2022/11/23	0.5	42.75	0	0.00	41.85	0.5	148	0.31%
2022/11/22	0	0.00	2	41.55	42.10	-2	148	-1.35%
2022/11/21	0	0.00	0.2	42.27	41.60	-0.2	151	-0.12%
2022/11/18	0	42.45	0	0.00	42.10	0	149	0.01%
2022/11/16	2.5	39.61	2	38.35	39.60	0.5	140	0.36%
2022/11/15	0.1	40.00	0	0.00	38.25	0.1	134	0.04%
2022/11/11	0.1	39.00	0	0.00	39.00	0.1	131	0.04%
2022/11/09	0.1	39.80	0	0.00	39.50	0.1	131	0.07%
2022/11/07	0	40.00	1	40.30	39.95	-1	130	-0.75%
2022/11/03	1.1	40.77	0	0.00	40.40	1.1	129	0.85%
2022/11/01	0.1	39.35	0	0.00	39.35	0.1	129	0.04%
2022/10/27	0.1	36.85	0	0.00	37.05	0.1	126	0.04%
2022/10/25	0.1	36.33	0	0.00	35.85	0.1	127	0.06%
2022/10/24	0	38.45	0	0.00	37.60	0	125	0.04%
2022/10/21	0	38.70	0	0.00	38.15	0	125	0.03%
2022/10/19	0	39.50	0	0.00	38.70	0	127	0.02%
2022/10/17	0	36.95	0	0.00	38.05	0	130	0.02%
2022/10/07	0	42.05	0	0.00	41.80	0	159	0.03%
2022/09/28	0.2	41.33	0	0.00	39.55	0.2	155	0.14%
2022/09/23	0.1	43.85	0	0.00	42.90	0.1	151	0.07%
2022/09/22	0.1	45.50	0	0.00	45.60	0.1	147	0.07%
2022/09/21	0.1	45.31	0	0.00	44.60	0.1	147	0.04%
2022/09/20	0	0.00	0.1	46.62	46.75	-0.1	144	-0.09%
2022/09/15	0.1	47.80	0	0.00	47.80	0.1	130	0.05%
2022/09/02	0.1	43.85	0	0.00	43.50	0.1	122	0.07%
2022/09/01	1	44.98	0	0.00	44.15	1	122	0.84%
2022/08/30	0.1	43.32	0	0.00	43.10	0.1	118	0.09%
2022/08/26	0	43.15	0	0.00	43.15	0	117	0.03%
2022/08/23	0	41.00	0	0.00	40.60	0	113	0.03%
2022/08/16	0.1	42.55	0	0.00	41.65	0.1	118	0.08%
2022/08/12	0	44.05	0	0.00	40.55	0	119	0.03%
2022/08/02	0	41.00	0	0.00	39.80	0	138	0.01%
2022/08/01	0.2	40.77	0	0.00	40.70	0.2	147	0.10%
2022/07/28	0.1	40.85	0	0.00	40.45	0.1	159	0.06%
2022/07/20	0	44.20	0	0.00	43.60	0	199	0.02%
2022/07/19	10	45.20	10	43.55	43.55	0	209	0.00%
2022/07/12	0	38.50	0	0.00	38.50	0	405	0.01%
2022/07/06	0	39.40	0	0.00	38.75	0	469	0.01%
2022/07/04	1	38.01	0	0.00	38.40	1	470	0.22%
2022/06/21	0	40.00	0	0.00	40.30	0	469	0.01%
2022/06/17	1	40.50	0	0.00	41.00	1	469	0.21%
2022/06/16	0.1	43.20	0	0.00	41.30	0.1	469	0.01%
2022/05/20	0.1	47.71	0	0.00	47.40	0.1	485	0.02%
2022/05/12	0.1	45.00	0	0.00	42.35	0.1	486	0.01%
2022/05/05	0	53.20	0	0.00	53.50	0	466	0.01%
2022/04/29	0	52.00	0	0.00	51.50	0	463	0.01%
2022/04/28	0.1	51.60	0	0.00	52.00	0.1	459	0.02%
2022/04/26	0.1	52.90	0	0.00	52.00	0.1	440	0.01%
2022/04/25	0	55.00	10	55.30	52.00	-10	429	-2.32%
2022/04/22	0	0.00	7	58.01	57.60	-7	419	-1.67%
2022/04/21	13	56.45	0	0.00	56.50	13	398	3.26%
2022/04/20	5	59.50	0.5	59.31	57.60	4.5	378	1.19%
2022/04/19	5	52.92	3.9	50.80	56.20	1.1	278	0.39%
2022/04/18	0	0.00	1	50.00	51.10	-1	231	-0.43%
2022/04/15	7	51.87	6.2	51.39	48.80	0.8	210	0.39%
2022/04/13	0	44.05	0	0.00	44.45	0	151	0.01%
2022/04/12	0.1	44.41	0	0.00	44.00	0.1	154	0.08%
2022/04/11	0.2	44.00	0	0.00	43.80	0.2	156	0.13%
2022/04/08	0.1	45.32	0	0.00	44.80	0.1	157	0.07%
2022/04/06	0.1	46.50	0	0.00	46.00	0.1	162	0.04%
2022/03/23	0	47.88	0	0.00	48.50	0	274	0.02%
2022/03/15	0.2	44.20	0	0.00	43.00	0.2	286	0.05%
2022/03/11	0.1	42.80	0	0.00	45.05	0.1	300	0.02%
2022/03/09	0.1	43.50	0	0.00	42.60	0.1	324	0.04%
2022/03/08	0.1	43.50	0	0.00	43.00	0.1	327	0.02%
2022/03/07	0.4	45.35	0	0.00	43.55	0.4	326	0.13%
2022/03/04	0.1	45.91	0	0.00	45.70	0.1	328	0.03%
2022/03/02	0.2	45.14	0	0.00	44.70	0.2	338	0.06%
2022/03/01	0.1	44.76	0	0.00	45.00	0.1	340	0.03%
2022/02/25	0.1	45.40	0	0.00	44.10	0.1	343	0.01%
2022/02/24	1	45.60	1	46.75	44.70	0	351	0.01%
2022/02/23	0.1	47.52	0	0.00	47.15	0.1	356	0.04%
2022/02/18	0.1	49.44	0	0.00	48.80	0.1	403	0.02%
2022/02/16	1	46.70	0	0.00	46.25	1	424	0.24%
2022/02/15	0.3	46.04	0	0.00	45.35	0.3	436	0.07%
2022/02/14	0	0.00	1	45.85	45.75	-1	457	-0.22%
2022/02/11	0	47.90	0	0.00	47.80	0	471	0.01%
2022/02/09	0	48.40	1	48.55	48.90	-1	479	-0.20%
2022/02/07	1.4	46.93	0	0.00	48.90	1.4	505	0.28%
2022/01/26	0.1	46.10	0	0.00	45.50	0.1	543	0.01%
2022/01/24	0.1	47.74	0	0.00	48.75	0.1	665	0.01%
2022/01/21	0.1	50.10	0	0.00	49.60	0.1	750	0.01%
2022/01/19	0.1	50.89	0	0.00	50.50	0.1	797	0.02%
2022/01/17	0.1	50.99	0	0.00	51.40	0.1	803	0.01%
2022/01/14	0.1	49.00	0	0.00	48.90	0.1	805	0.01%
2022/01/12	1	52.80	1	51.80	52.00	0	804	0.00%
2022/01/10	0	0.00	2	51.75	53.10	-2	819	-0.24%
2022/01/06	0.1	55.00	0	0.00	54.00	0.1	824	0.01%
2021/12/28	0.1	59.56	0	0.00	57.10	0.1	864	0.02%
2021/12/23	2	60.30	0	0.00	58.40	2	861	0.23%
2021/12/22	8	61.95	8	60.83	60.00	0	846	0.00%
2021/12/16	0	53.10	0	0.00	53.10	0	775	0.00%
2021/12/15	0.1	53.60	0	0.00	53.20	0.1	775	0.02%
2021/12/13	0	53.30	0	0.00	53.30	0	777	0.01%
2021/12/10	0	54.50	0	0.00	53.70	0	779	0.00%
2021/12/08	2	55.40	0	0.00	54.60	2	772	0.26%
2021/12/07	10	57.30	0	0.00	57.00	10	769	1.30%
2021/12/06	1	59.39	0	0.00	59.30	1	778	0.13%
2021/12/03	0.2	54.84	0	0.00	56.10	0.2	765	0.03%
2021/12/02	0	51.80	0	0.00	51.00	0	760	0.01%
2021/12/01	0	0.00	1	51.70	52.30	-1	761	-0.13%
2021/11/30	1	52.00	0	0.00	52.00	1	770	0.13%
2021/11/29	0	50.00	0	0.00	52.30	0	777	0.00%
2021/11/26	0.1	55.00	0	0.00	53.10	0.1	772	0.01%
2021/11/23	0.1	57.60	0	0.00	57.00	0.1	761	0.01%
2021/11/22	0.2	61.24	0	0.00	59.40	0.2	756	0.02%
2021/11/18	3.1	64.99	0	0.00	62.20	3.1	747	0.41%
2021/11/17	1	65.50	2.3	66.06	65.50	-1.3	731	-0.18%
2021/11/16	1	65.00	1	63.70	65.40	0	724	0.00%
2021/11/15	0.3	61.53	0	0.00	60.80	0.3	708	0.04%
2021/11/12	0	0.00	4	60.70	60.40	-4	707	-0.57%
2021/11/11	5	59.96	0	0.00	63.00	5	698	0.72%
2021/11/10	0.1	57.05	0	0.00	59.00	0.1	682	0.02%
2021/11/05	0.4	54.27	0	0.00	54.20	0.4	681	0.06%
2021/11/03	4.2	61.37	5.5	59.59	59.60	-1.3	673	-0.19%
2021/11/02	4	61.25	9	61.04	59.30	-5	638	-0.78%
2021/11/01	2	54.95	5	56.12	57.00	-3	555	-0.54%
2021/10/29	11	51.21	4.3	50.92	51.90	6.7	535	1.24%
2021/10/27	0.3	45.47	2	44.90	46.40	-1.7	505	-0.34%
2021/10/26	0.1	42.00	0	0.00	42.20	0.1	518	0.01%
2021/10/25	1	40.30	0	0.00	40.90	1	520	0.19%
2021/10/22	2	40.10	1	41.00	39.95	1	523	0.19%
2021/10/21	0	0.00	1	41.75	41.70	-1	522	-0.19%
2021/10/19	0	0.00	1	41.90	41.90	-1	528	-0.19%
2021/10/18	0	0.00	0.1	43.15	42.20	-0.1	527	-0.01%
2021/10/15	0	0.00	2	38.50	39.25	-2	523	-0.38%
2021/10/14	1.1	39.20	0	0.00	38.70	1.1	532	0.20%
2021/10/13	0	0.00	1	41.35	40.35	-1	539	-0.19%
2021/10/12	2	42.67	0	0.00	42.35	2	530	0.38%
2021/10/07	1	37.45	0	0.00	38.00	1	535	0.19%
2021/10/06	0.2	38.00	0	0.00	36.10	0.2	549	0.04%
2021/10/05	0.2	36.00	0	0.00	36.35	0.2	553	0.04%
2021/10/04	0.1	39.00	0	0.00	36.00	0.1	552	0.02%
2021/10/01	1.3	39.96	0	0.00	39.95	1.3	548	0.23%
2021/09/29	0.1	40.40	0	0.00	40.45	0.1	559	0.01%
2021/09/28	0.1	41.40	0	0.00	41.40	0.1	566	0.01%
2021/09/22	0.1	40.00	0	0.00	40.10	0.1	585	0.01%
2021/09/15	0.1	41.40	0	0.00	41.00	0.1	619	0.02%
2021/09/10	0	0.00	2.3	42.65	42.80	-2.3	643	-0.35%
2021/09/09	3.1	45.62	3	45.69	43.95	0.1	643	0.02%
2021/09/08	0.1	42.99	0	0.00	43.20	0.1	630	0.02%
2021/09/07	0.1	42.75	0	0.00	42.30	0.1	633	0.02%
2021/09/06	2	44.48	1	45.60	44.00	1	630	0.16%
2021/09/03	1.4	45.78	0	0.00	45.40	1.4	628	0.22%
2021/09/02	0	0.00	3	48.32	47.50	-3	621	-0.48%
2021/09/01	0	51.90	0	0.00	50.80	0	613	0.01%
2021/08/27	0.1	52.00	0	0.00	51.90	0.1	643	0.01%
2021/08/26	2	51.80	1	51.90	51.30	1	650	0.15%
2021/08/25	0	0.00	1.1	53.11	53.50	-1.1	667	-0.16%
2021/08/20	1.1	53.46	0	0.00	50.70	1.1	690	0.16%
2021/08/19	0	0.00	1	55.10	53.80	-1	690	-0.14%
2021/08/18	0	57.80	0	0.00	57.40	0	692	0.00%
2021/08/16	0.1	54.50	0	0.00	54.80	0.1	712	0.01%
2021/08/13	0	58.30	0	0.00	57.80	0	722	0.00%
2021/08/12	0.4	58.66	0	0.00	60.20	0.4	730	0.06%
2021/08/11	0.2	57.53	0	0.00	56.00	0.2	733	0.03%
2021/08/10	0.3	57.53	0	0.00	54.80	0.3	739	0.04%
2021/08/09	0.1	60.55	0	0.00	59.40	0.1	731	0.02%
2021/08/06	1	62.80	2	61.55	61.20	-1	734	-0.14%
2021/08/05	1.1	63.26	0.2	62.07	61.70	0.8	748	0.11%
2021/08/03	2.2	61.58	0	0.00	61.40	2.2	745	0.30%
2021/08/02	0.3	61.57	0	0.00	59.60	0.3	702	0.05%
2021/07/30	1.3	69.44	26	66.85	66.20	-24.7	700	-3.52%
2021/07/29	2.1	73.00	0	0.00	73.00	2.1	671	0.31%
2021/07/28	0	0.00	1.2	73.93	74.50	-1.2	674	-0.18%
2021/07/27	4	78.33	2.2	78.69	77.00	1.8	681	0.26%
2021/07/26	25.1	80.10	0	0.00	80.30	25.1	678	3.70%
2021/07/23	1	79.10	1	79.80	78.80	0	675	0.00%
2021/07/22	2	76.54	3	78.00	76.70	-1	680	-0.14%
2021/07/21	1.1	77.13	6.9	76.42	75.30	-5.8	675	-0.86%
2021/07/20	0	79.70	0	0.00	77.90	0	671	0.00%
2021/07/19	2.5	78.60	0	0.00	79.50	2.5	661	0.37%
2021/07/16	1	75.80	8.4	76.21	75.30	-7.4	650	-1.14%
2021/07/15	1	73.70	0.3	73.50	73.20	0.7	639	0.11%
2021/07/14	8.1	72.49	1	73.20	74.60	7.1	634	1.12%
2021/07/13	0	0.00	1	74.50	73.40	-1	620	-0.16%
2021/07/12	0	79.90	7	78.90	77.30	-7	611	-1.14%
2021/07/09	0.2	79.73	0	0.00	79.00	0.2	614	0.03%
2021/07/08	1.2	81.41	0	0.00	80.10	1.2	632	0.19%
2021/07/07	0	0.00	1	82.20	81.20	-1	641	-0.16%
2021/07/06	1.1	84.54	1	86.20	83.40	0.1	638	0.02%
2021/07/05	2	81.51	0.6	81.77	82.70	1.4	639	0.22%
2021/07/02	0.2	85.00	0	0.00	83.20	0.2	642	0.03%
2021/07/01	2	86.77	2.1	87.67	85.20	-0.1	639	-0.01%
2021/06/30	0.1	89.62	0	0.00	88.40	0.1	638	0.02%
2021/06/29	1.1	90.06	1	89.50	89.00	0.1	646	0.01%
2021/06/25	3	92.67	3.1	93.94	92.80	0	654	-0.01%
2021/06/24	2.2	91.37	4	92.10	90.70	-1.8	640	-0.28%
2021/06/23	1.1	88.71	1	88.50	88.30	0.1	635	0.01%
2021/06/22	0.2	91.20	0	0.00	88.90	0.2	635	0.03%
2021/06/21	2.1	90.11	0.1	88.00	92.30	2.1	628	0.33%
2021/06/18	0.1	91.48	17	89.90	89.40	-16.9	617	-2.75%
2021/06/17	2	90.90	2.1	90.98	90.10	0	624	0.00%
2021/06/16	0.1	92.00	0	93.40	90.40	0	623	0.00%
2021/06/15	0.2	91.70	0	0.00	90.50	0.2	615	0.04%
2021/06/11	1	91.55	1	91.00	89.50	0	616	0.01%
2021/06/10	4	89.80	1	91.50	90.50	3	628	0.48%
2021/06/09	0.2	91.31	0	0.00	89.10	0.2	627	0.04%
2021/06/08	2	89.80	0	0.00	88.80	2	627	0.32%
2021/06/07	4.4	94.90	0.1	93.10	90.80	4.3	625	0.68%
2021/06/04	0	0.00	1.2	94.55	94.90	-1.2	606	-0.19%
2021/06/03	3	95.24	1	97.20	94.30	2	603	0.33%
2021/06/02	5	97.60	0.3	98.01	94.00	4.7	597	0.79%
2021/05/28	1	87.43	1.1	89.19	93.60	-0.1	589	-0.01%
2021/05/26	0.1	82.90	0	0.00	82.80	0.1	584	0.01%
2021/05/25	0.1	85.00	0	0.00	82.70	0.1	585	0.01%
2021/05/24	0.1	76.00	6.1	80.13	82.20	-6	596	-1.00%
2021/05/21	0.1	73.80	0	0.00	76.40	0.1	604	0.02%
2021/05/20	2.2	74.42	2	76.00	73.40	0.2	635	0.03%
2021/05/19	0.1	78.50	0	0.00	76.80	0.1	640	0.01%
2021/05/17	0.1	77.03	0	0.00	73.80	0.1	628	0.02%
2021/05/14	0.1	88.00	0	0.00	82.00	0.1	645	0.01%
2021/05/13	0.1	76.36	0	0.00	85.40	0.1	642	0.02%
2021/05/12	0	84.50	0	0.00	81.10	0	627	0.01%
2021/05/11	2	93.50	0	0.00	90.10	2	624	0.32%
2021/05/10	5.3	100.20	0	0.00	98.50	5.3	627	0.84%
2021/05/07	1	109.00	0.1	109.00	99.60	0.9	635	0.14%
2021/05/05	0.1	98.97	0	0.00	90.30	0.1	605	0.01%
2021/05/04	2	100.10	0	0.00	100.00	2	603	0.34%
2021/05/03	0	116.50	0	0.00	110.50	0	615	0.01%
2021/04/29	2	115.50	0	0.00	115.00	2	633	0.32%
2021/04/28	0.1	113.76	1	121.00	118.50	-0.9	644	-0.13%
2021/04/26	0	113.00	0	0.00	111.50	0	683	0.00%
2021/04/21	0	112.00	0	0.00	112.00	0	748	0.01%
2021/04/19	0.1	116.00	0	0.00	112.50	0.1	803	0.01%
2021/04/15	1	109.00	0	0.00	111.50	1	909	0.11%
2021/04/14	2.1	111.52	0	0.00	111.50	2.1	1,003	0.21%
2021/04/13	1	120.13	0	0.00	119.00	1	1,043	0.10%
2021/04/09	0	127.50	0	0.00	126.00	0	1,039	0.00%
2021/04/06	0	0.00	0.1	132.00	129.00	-0.1	1,035	-0.01%
2021/03/31	0	0.00	2	140.00	136.00	-2	1,021	-0.20%
2021/03/30	0	0.00	0.1	134.50	133.50	-0.1	1,005	-0.01%
2021/03/25	0	132.00	0	0.00	133.00	0	1,010	0.00%
2021/03/22	0.1	138.00	1	140.00	136.50	-1	1,030	-0.09%
2021/03/18	0	137.00	0	0.00	134.50	0	1,029	0.00%
2021/03/15	0.1	134.00	0	0.00	131.00	0.1	1,046	0.01%
2021/03/12	0.1	130.00	0	0.00	130.00	0.1	1,058	0.00%
2021/03/11	0.1	128.00	0	0.00	133.00	0.1	1,072	0.00%
2021/03/09	1	128.00	0	0.00	127.50	1	1,166	0.09%
2021/03/04	1	125.00	0	0.00	128.50	1	1,297	0.08%
2021/03/03	0.1	141.00	0	0.00	135.00	0.1	1,307	0.01%
2021/02/26	0	136.00	0	0.00	137.50	0	1,427	0.00%
2021/02/24	1	140.00	1	140.50	137.00	0	1,430	0.00%
2021/02/23	5	146.90	0	0.00	148.00	5	1,413	0.35%
2021/02/22	2	148.79	5	151.40	151.00	-3	1,390	-0.21%
2021/02/19	1	140.00	0	0.00	138.00	1	1,348	0.08%
2021/02/17	0	135.00	0	0.00	137.00	0	1,347	0.00%
2021/02/05	0	0.00	1	142.00	131.00	-1	1,357	-0.07%
2021/02/04	0	0.00	1	134.50	135.00	-1	1,364	-0.07%
2021/02/03	1	134.00	0	0.00	133.00	1	1,387	0.07%
2021/02/01	0	140.00	0	0.00	134.00	0	1,490	0.00%
2021/01/20	1	126.00	0	0.00	124.00	1	1,759	0.06%
2021/01/19	2	132.00	0	0.00	129.00	2	1,776	0.11%
2021/01/08	1	148.00	11	147.14	141.50	-10	1,879	-0.53%
2021/01/07	1	141.50	4	143.00	148.50	-3	1,978	-0.15%
2021/01/06	13	129.62	0	0.00	135.00	13	1,944	0.67%
2020/12/29	1	124.00	0	0.00	123.50	1	2,086	0.05%
2020/12/16	1	128.00	0	0.00	129.00	1	2,577	0.04%
2020/12/11	1	140.00	1	140.00	138.00	0	2,860	0.00%
2020/12/09	1	139.00	0	0.00	138.50	1	2,891	0.03%
2020/12/08	1	140.00	1	141.50	140.50	0	2,895	0.00%
2020/12/07	1	143.50	0	0.00	143.00	1	2,895	0.03%
2020/12/01	1	128.00	0	0.00	131.00	1	2,851	0.04%
2020/11/30	1	149.00	0	0.00	139.50	1	2,844	0.04%
2020/11/27	2	156.00	0	0.00	155.00	2	2,846	0.07%
2020/11/25	3	153.17	14	149.00	154.00	-11	2,807	-0.39%
2020/11/24	10	142.00	12	141.00	142.00	-2	2,779	-0.07%
2020/11/17	2	141.00	0	0.00	141.00	2	3,152	0.06%
2020/11/16	2	138.50	0	0.00	138.50	2	3,220	0.06%
2020/11/12	5	135.50	0	0.00	135.00	5	3,337	0.15%
2020/11/11	4	150.25	0	0.00	150.00	4	3,366	0.12%
2020/11/05	3	169.33	3	168.00	172.50	0	3,357	0.00%
2020/10/30	0	0.00	2	151.00	150.50	-2	3,512	-0.06%
2020/10/28	2	158.50	3	154.50	152.00	-1	3,729	-0.03%
2020/10/27	3	152.83	0	0.00	157.00	3	3,843	0.08%
2020/10/15	7	148.14	7	147.93	146.50	0	3,612	0.00%
2020/10/08	1	132.50	1	132.50	131.50	0	3,345	0.00%
2020/09/18	5	137.00	9	135.06	132.00	-4	2,978	-0.13%
2020/09/08	1	110.50	1	113.50	111.00	0	2,626	0.00%
2020/09/07	0	0.00	15	111.10	111.00	-15	2,607	-0.58%
2020/09/02	0	0.00	1	128.00	127.00	-1	2,522	-0.04%
2020/08/28	1	119.50	0	0.00	121.00	1	2,456	0.04%
2020/08/26	0	0.00	1	138.00	134.00	-1	2,309	-0.04%
2020/08/25	5	138.20	4	135.50	132.50	1	2,255	0.04%
2020/08/24	4	133.50	0	0.00	136.00	4	2,220	0.18%
2020/08/21	5	148.50	0	0.00	148.00	5	2,141	0.23%
2020/08/20	2	131.50	6	127.17	135.00	-4	2,103	-0.19%
2020/08/19	7	139.00	7	139.21	135.00	0	2,068	0.00%
2020/08/10	4	107.00	0	0.00	116.50	4	1,869	0.21%
2020/08/04	15	98.76	5	99.36	105.50	10	1,595	0.63%
2020/07/16	0	0.00	2	79.75	80.60	-2	1,637	-0.12%
2020/06/30	1	83.40	1.8	85.29	85.80	-0.8	1,637	-0.05%
2020/06/15	0	0.00	2	77.05	76.00	-2	1,785	-0.11%
2020/06/04	0	0.00	1	81.60	80.80	-1	1,846	-0.05%
2020/06/02	1	81.30	0	0.00	80.90	1	1,930	0.05%
2020/05/22	0	0.00	1	78.80	78.50	-1	2,037	-0.05%
2020/05/19	1	85.60	0	0.00	82.00	1	1,997	0.05%
2020/05/18	0	0.00	1	85.20	84.20	-1	1,974	-0.05%
2020/05/15	0	0.00	1	73.00	78.00	-1	1,956	-0.05%
2020/05/08	3	92.83	0	0.00	88.90	3	1,882	0.16%
2020/05/05	1	91.20	1	91.20	87.60	0	1,733	0.00%
2020/05/04	3	82.73	1	86.50	88.00	2	1,646	0.12%
2020/04/27	1	71.60	0	0.00	74.00	1	1,440	0.07%
2020/04/20	0	0.00	1	68.60	68.50	-1	1,348	-0.07%
2020/04/17	0	0.00	1	68.00	69.00	-1	1,361	-0.07%
2020/04/16	2	67.70	0	0.00	70.00	2	1,339	0.15%
2020/04/08	0	0.00	2	68.40	68.40	-2	1,215	-0.16%
2020/04/01	0	0.00	1	62.20	61.80	-1	1,149	-0.09%
2020/03/31	0	0.00	3	63.40	63.40	-3	1,082	-0.28%
2020/03/30	1	59.50	2	58.20	62.00	-1	1,003	-0.10%
2020/03/25	4	49.99	2	49.30	48.85	2	922	0.22%
2020/03/13	0	0.00	7	59.00	60.40	-7	859	-0.81%
2020/03/03	6	69.40	6	68.20	67.40	0	568	0.00%
2020/02/25	0	0.00	2	64.20	64.10	-2	436	-0.46%
2020/02/24	0	0.00	2	61.60	62.50	-2	405	-0.49%
2020/02/21	1	61.20	2	62.00	61.40	-1	397	-0.25%
2020/02/20	4	60.00	0	0.00	60.80	4	388	1.03%
2020/02/19	0	0.00	2	60.80	58.60	-2	376	-0.53%
2020/02/18	3	62.23	0	0.00	60.00	3	358	0.84%
2020/02/17	5	59.20	0	0.00	60.20	5	318	1.57%
2020/02/13	0	0.00	2	57.60	57.00	-2	285	-0.70%
2020/02/12	2	57.80	0	0.00	58.00	2	268	0.75%
2020/01/13	0	0.00	8	54.00	53.40	-8	176	-4.54%
2019/11/08	0	0.00	1	40.00	39.90	-1	26	-3.76%
2019/11/07	0	0.00	1	36.50	36.40	-1	20	-4.92%
2018/01/15	0	0.00	1	67.50	66.70	-1	190	-0.53%