新漢 (8234)-元大-上新莊券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
60.1
漲跌
▲1.1
漲幅
+1.86%
成交量
33,216張
產業
上櫃電腦及週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	15	63.29	4	60.65	60.10	11	4,043	0.27%
2024/06/03	0	0.00	4	59.00	59.00	-4	3,500	-0.11%
2024/05/31	1	53.70	0	0.00	53.70	1	3,394	0.03%
2024/05/30	15	55.00	0	0.00	54.10	15	3,375	0.44%
2024/05/29	6	58.42	5	58.02	57.50	1	3,323	0.03%
2024/05/27	22	54.17	20	53.58	54.50	2	3,098	0.06%
2024/05/24	10	51.78	15	51.59	51.60	-5	3,008	-0.17%
2024/05/23	1	53.90	0	0.00	51.10	1	2,992	0.03%
2024/05/22	12	53.80	12	53.98	53.20	0	2,959	0.00%
2024/05/20	0	0.00	1	50.80	50.90	-1	2,834	-0.04%
2024/05/17	7	50.99	7	50.79	51.00	0	2,824	0.00%
2024/05/16	1	51.20	1	50.40	50.50	0	2,809	0.00%
2024/05/15	7	52.33	7	51.87	51.80	0	2,776	0.00%
2024/05/14	5	50.90	5	51.30	51.00	0	2,701	0.00%
2024/05/13	1	51.20	2	50.90	50.40	-1	2,644	-0.04%
2024/05/10	0	0.00	21	55.45	53.90	-21	2,577	-0.81%
2024/05/09	0	0.00	28	55.58	55.00	-28	2,488	-1.13%
2024/05/08	28	58.15	25	58.43	55.80	3	2,394	0.13%
2024/05/07	7	57.36	3	58.60	57.70	4	1,970	0.20%
2024/05/03	6	55.47	5	54.82	54.40	1	1,686	0.06%
2024/05/02	5	54.60	0	0.00	53.90	5	1,587	0.31%
2024/04/29	15	54.10	0	0.00	52.40	15	1,461	1.03%
2024/04/26	9	53.14	3	51.45	53.80	6	1,385	0.43%
2024/04/23	20	44.00	1	43.80	43.80	19	1,114	1.70%
2024/04/17	0	0.00	3	48.70	48.60	-3	1,080	-0.28%
2024/04/16	0	0.00	10	48.06	47.80	-10	1,079	-0.93%
2024/04/09	22	51.43	1	51.10	51.20	21	1,048	2.00%
2024/04/08	1	51.55	0	0.00	53.60	1	1,022	0.10%
2024/04/01	0	0.00	1	49.10	49.40	-1	952	-0.10%
2024/03/28	1	50.90	0	0.00	50.60	1	934	0.11%
2024/03/27	0	0.00	0.1	50.90	50.80	-0.1	920	-0.01%
2024/03/25	3.1	54.17	0	0.00	53.00	3.1	879	0.35%
2024/03/21	0	0.00	0.3	52.30	51.80	-0.3	774	-0.04%
2024/03/20	1	53.50	0	0.00	53.40	1	685	0.15%
2024/03/19	0	0.00	11.3	51.90	50.50	-11.3	433	-2.60%
2024/03/13	0.1	44.00	0	0.00	44.10	0.1	323	0.02%
2024/03/12	0.2	45.50	0	0.00	45.40	0.2	324	0.06%
2024/03/11	0	0.00	1	45.00	44.30	-1	328	-0.30%
2024/03/08	1	45.05	0	0.00	44.95	1	326	0.31%
2024/03/07	0	0.00	2	46.70	46.50	-2	320	-0.62%
2024/03/01	1.1	47.99	0	0.00	47.90	1.1	317	0.33%
2024/02/29	0	0.00	1	48.40	48.50	-1	318	-0.31%
2024/02/21	0	0.00	8	48.00	48.10	-8	341	-2.34%
2023/12/06	0	0.00	1	48.55	48.40	-1	474	-0.21%
2023/11/17	6	45.80	0	0.00	46.20	6	606	0.99%
2023/11/16	4	45.15	0	0.00	45.25	4	610	0.66%
2023/11/15	1	45.70	1	45.80	45.70	0	610	0.00%
2023/11/10	0.1	40.20	0	0.00	40.10	0.1	611	0.02%
2023/10/31	11	41.00	0	0.00	40.50	11	811	1.36%
2023/10/18	0.1	42.00	2	41.83	42.00	-1.9	1,868	-0.10%
2023/10/16	0	0.00	5	44.70	43.15	-5	2,009	-0.25%
2023/10/06	0	47.00	0	0.00	47.15	0	2,283	0.00%
2023/10/05	0.1	47.50	0	0.00	47.70	0.1	2,292	0.00%
2023/09/22	1	50.50	0	0.00	50.70	1	2,642	0.04%
2023/09/11	1	49.20	0	0.00	49.15	1	3,104	0.03%
2023/09/08	1	50.10	0	0.00	50.20	1	3,180	0.03%
2023/09/07	2	51.10	1	51.90	50.80	1	3,232	0.03%
2023/09/06	5	51.70	0	0.00	51.60	5	3,334	0.15%
2023/08/31	0	0.00	1	50.10	50.20	-1	3,709	-0.03%
2023/08/29	0	0.00	11	49.75	50.20	-11	3,811	-0.29%
2023/08/28	2	51.30	2	50.40	49.75	0	3,831	0.00%
2023/08/25	9	51.49	0	0.00	51.10	9	3,825	0.24%
2023/08/24	10	53.22	5	53.92	53.00	5	3,825	0.13%
2023/08/18	1	50.60	1	49.75	49.40	0	3,747	0.00%
2023/08/11	0	0.00	2	52.80	51.80	-2	3,695	-0.05%
2023/08/09	11	56.27	1	56.40	56.50	10	3,683	0.27%
2023/08/08	1	57.70	2	56.05	56.20	-1	3,690	-0.03%
2023/08/07	1	59.80	0	0.00	60.00	1	3,650	0.03%
2023/08/01	8	62.71	2	62.20	62.30	6	3,602	0.17%
2023/07/31	2	67.80	8	67.39	63.70	-6	3,564	-0.17%
2023/07/28	9	66.73	5	66.20	67.10	4	3,454	0.12%
2023/07/27	10	70.24	10	70.11	68.80	0	3,378	0.00%
2023/07/26	6	67.30	10	66.40	67.00	-4	3,087	-0.13%
2023/07/25	3	67.20	3	67.17	67.90	0	2,856	0.00%
2023/07/24	2	60.45	1	58.00	61.80	1	2,719	0.04%
2023/07/21	5	56.50	0	0.00	56.80	5	2,623	0.19%
2023/07/19	3	58.67	14	57.99	58.00	-11	2,584	-0.43%
2023/07/18	9	60.38	11	59.95	61.20	-2	2,493	-0.08%
2023/07/17	0	0.00	1	56.70	57.70	-1	2,330	-0.04%
2023/07/14	1	54.80	0	0.00	55.80	1	2,286	0.04%
2023/07/13	14	54.51	0	0.00	53.90	14	2,276	0.61%
2023/07/07	4	55.00	13	53.50	54.00	-9	2,211	-0.41%
2023/07/06	5	56.42	5	56.30	56.20	0	2,214	0.00%
2023/07/05	1	55.50	14	55.20	55.80	-13	2,123	-0.61%
2023/07/04	19	55.06	5	55.02	55.00	14	2,116	0.66%
2023/07/03	3	55.87	2	55.70	55.80	1	2,091	0.05%
2023/06/30	2	54.90	2	55.40	55.30	0	2,050	0.00%
2023/06/28	9	54.10	0	0.00	53.90	9	2,027	0.44%
2023/06/27	1	55.80	2	54.35	53.80	-1	2,062	-0.05%
2023/06/26	6	56.37	15	55.80	55.80	-9	2,055	-0.44%
2023/06/21	7	57.89	6	57.40	57.50	1	2,205	0.05%
2023/06/20	7	56.89	5	57.96	58.00	2	2,258	0.09%
2023/06/19	4	53.95	6	54.78	55.00	-2	2,156	-0.09%
2023/06/16	7	54.14	3	53.37	53.30	4	2,113	0.19%
2023/06/15	4	51.90	5	51.68	51.90	-1	2,023	-0.05%
2023/06/14	4	52.80	4.4	53.20	53.00	-0.4	1,967	-0.02%
2023/06/13	11	51.52	1	51.60	51.60	10	1,899	0.53%
2023/06/12	1	51.80	1	53.50	51.60	0	1,857	0.00%
2023/06/09	1.4	52.60	18	52.08	52.60	-16.6	1,755	-0.94%
2023/06/08	5	48.59	0	0.00	47.85	5	1,607	0.31%
2023/06/07	11	47.89	2	48.20	47.60	9	1,543	0.58%
2023/06/06	2	47.23	1	45.80	47.95	1	1,491	0.07%
2023/06/05	0	0.00	3.4	48.01	48.20	-3.4	1,451	-0.23%
2023/06/02	8	44.93	0	0.00	45.10	8	1,396	0.57%
2023/06/01	0	0.00	5	44.02	44.05	-5	1,396	-0.36%
2023/05/31	5	43.30	0	0.00	42.90	5	1,415	0.35%
2023/05/30	0	0.00	5	42.52	42.75	-5	1,438	-0.35%
2023/05/29	0	0.00	2	41.23	42.20	-2	1,430	-0.14%
2023/05/24	5	41.50	0	0.00	41.30	5	1,583	0.32%
2023/05/19	0	0.00	1	40.50	40.55	-1	1,694	-0.06%
2023/05/18	0	0.00	1	40.60	40.90	-1	1,829	-0.05%
2023/05/17	0	0.00	3	40.30	40.25	-3	1,898	-0.16%
2023/05/16	2	40.03	2	39.90	39.90	0	1,901	0.00%
2023/05/15	0	0.00	1	39.30	39.60	-1	1,912	-0.05%
2023/05/12	2	38.93	0	0.00	38.85	2	1,908	0.10%
2023/05/09	2	36.88	1	36.45	35.40	1	1,915	0.05%
2023/05/02	0	0.00	3	39.57	39.40	-3	1,927	-0.16%
2023/04/28	0	0.00	9	39.03	39.10	-9	1,933	-0.47%
2023/04/25	0	0.00	1	38.70	38.60	-1	1,937	-0.05%
2023/04/24	0	0.00	4	40.23	40.00	-4	1,928	-0.21%
2023/04/20	2	41.60	1	42.50	41.30	1	1,921	0.05%
2023/04/19	1	43.15	0	0.00	43.10	1	1,920	0.05%
2023/04/13	27	41.92	0	0.00	42.00	27	1,930	1.40%
2023/04/12	40	42.15	0	0.00	42.20	40	1,924	2.08%
2023/04/11	1	43.00	0	0.00	41.95	1	1,908	0.05%
2023/03/29	1	44.15	0	0.00	44.20	1	2,002	0.05%
2023/03/28	2	44.35	3	45.08	44.95	-1	1,995	-0.05%
2023/03/24	1	45.00	1	46.75	45.00	0	1,949	0.00%
2023/03/23	1	44.40	1	46.35	46.35	0	1,798	0.00%
2023/03/10	10	40.20	0	0.00	40.30	10	1,873	0.53%
2023/03/09	1	41.50	1	42.20	41.00	0	1,859	0.00%
2023/02/23	0	0.00	2	40.70	41.70	-2	1,618	-0.12%
2023/02/21	0	0.00	1	38.75	39.00	-1	1,479	-0.07%
2023/02/20	0	0.00	1	38.10	37.85	-1	1,431	-0.07%
2023/02/17	6	38.53	3	38.60	38.60	3	1,394	0.22%
2023/02/16	6	38.73	5	38.87	39.00	1	1,379	0.07%
2023/02/15	1	38.55	15	36.88	38.85	-14	1,239	-1.13%
2023/02/13	0	0.00	5	35.30	35.40	-5	1,151	-0.43%
2023/02/09	1	35.65	1	36.20	35.55	0	1,113	0.00%
2023/01/09	1	32.75	0	0.00	33.20	1	1,001	0.10%
2023/01/05	1	34.30	0	0.00	33.90	1	990	0.10%
2022/12/26	0	0.00	1	34.70	34.60	-1	923	-0.11%
2022/12/23	2	35.23	2	35.15	35.15	0	911	0.00%
2022/12/22	2	35.73	21	35.32	35.80	-19	904	-2.10%
2022/12/21	0	0.00	5	36.20	36.30	-5	843	-0.59%
2022/12/19	0	0.00	1	34.35	34.20	-1	778	-0.13%
2022/12/15	0	0.00	10	34.65	34.65	-10	753	-1.33%
2022/12/14	1	34.80	2	34.83	35.15	-1	735	-0.14%
2022/12/13	1	33.85	7	34.95	34.95	-6	590	-1.02%
2022/12/02	3	30.75	0	0.00	30.70	3	493	0.61%
2022/12/01	20	30.70	0	0.00	30.75	20	513	3.89%
2022/11/07	0	0.00	1	28.20	28.20	-1	780	-0.13%
2022/11/03	20	28.30	0	0.00	28.35	20	805	2.48%
2022/10/11	1	27.30	0	0.00	26.25	1	1,493	0.07%
2022/09/30	0	0.00	2	27.80	27.85	-2	1,863	-0.11%
2022/09/28	2	27.90	0	0.00	26.70	2	2,596	0.08%
2022/09/19	0	0.00	1	29.15	29.05	-1	3,302	-0.03%
2022/09/07	1	31.55	0	0.00	30.70	1	3,238	0.03%
2022/08/29	1	34.95	1	34.65	34.85	0	3,106	0.00%
2022/08/25	0	0.00	1	33.10	33.70	-1	3,080	-0.03%
2022/08/23	0	0.00	15	34.25	34.15	-15	3,050	-0.49%
2022/08/22	0	0.00	5	33.85	33.80	-5	3,026	-0.17%
2022/08/11	1	32.25	3	32.70	32.65	-2	2,874	-0.07%
2022/08/08	0	0.00	10	31.75	31.85	-10	2,810	-0.36%
2022/08/05	0	0.00	10	31.28	31.40	-10	2,785	-0.36%
2022/07/29	2	32.30	4	32.11	32.75	-2	2,637	-0.08%
2022/07/28	3	33.43	2	33.43	33.10	1	2,578	0.04%
2022/07/27	1	31.75	2	31.83	33.10	-1	2,381	-0.04%
2022/07/26	2	31.08	1	30.95	30.90	1	2,312	0.04%
2022/07/25	0	0.00	3	31.65	31.70	-3	2,283	-0.13%
2022/07/22	2	30.70	0	0.00	30.70	2	2,247	0.09%
2022/07/18	1	31.30	0	0.00	31.15	1	2,114	0.05%
2022/07/13	1	30.05	1	29.60	29.45	0	1,981	0.00%
2022/07/12	2	29.20	7	28.66	28.80	-5	1,920	-0.26%
2022/07/11	1	29.75	0	0.00	30.95	1	1,865	0.05%
2022/07/08	14	31.26	12	31.23	30.05	2	1,801	0.11%
2022/07/07	19	32.47	22	32.47	32.65	-3	1,649	-0.18%
2022/07/06	11	33.60	10	31.99	31.65	1	1,426	0.07%
2022/07/05	11	31.28	11	31.79	32.45	0	898	0.00%
2022/07/01	4	29.30	1	28.25	27.80	3	522	0.57%
2022/01/20	0	0.00	1	27.05	27.30	-1	330	-0.30%
2022/01/18	1	28.00	0	0.00	27.10	1	316	0.32%
2022/01/05	4	27.96	4	27.49	26.85	0	220	0.00%
2021/12/10	0	0.00	0.2	23.65	23.75	-0.2	56	-0.28%
2021/05/25	0	0.00	1	23.10	23.20	-1	209	-0.48%
2021/04/28	1	26.40	0	0.00	26.35	1	212	0.47%
2021/02/25	0	0.00	1	26.30	26.25	-1	247	-0.40%
2021/02/24	0	0.00	0.1	26.30	27.50	-0.1	231	-0.02%
2020/12/11	0	0.00	3	25.10	25.30	-3	150	-2.00%
2020/12/09	1	27.00	1	27.30	26.30	0	141	0.00%
2020/06/15	5	22.60	0	0.00	22.60	5	106	4.71%
2020/05/14	0	0.00	5	22.13	22.00	-5	116	-4.31%
2020/03/13	3	20.50	0	0.00	20.65	3	107	2.79%
2019/08/08	5	29.50	0	0.00	29.40	5	367	1.36%
2019/05/03	1	28.75	1	29.00	28.70	0	396	0.00%
2019/04/15	0	0.00	6	28.60	28.95	-6	275	-2.18%
2019/04/11	2	28.45	0	0.00	28.45	2	247	0.81%
2019/04/10	0	0.00	2	28.20	28.50	-2	228	-0.87%
2019/04/09	9	27.91	3	28.25	27.90	6	195	3.07%
2019/01/29	0	0.00	1	23.75	23.55	-1	77	-1.30%
2019/01/16	0	0.00	1	22.25	22.30	-1	80	-1.24%
2019/01/08	2	22.08	0	0.00	22.00	2	77	2.57%
2018/11/29	0	0.00	3	20.45	20.75	-3	94	-3.19%
2018/10/26	0	0.00	1	19.70	19.70	-1	125	-0.80%
2018/10/17	0	0.00	1	20.80	20.75	-1	128	-0.78%
2018/10/03	10	24.40	0	0.00	24.40	10	112	8.89%
2018/09/28	10	24.50	0	0.00	24.60	10	116	8.58%
2018/09/26	10	24.40	1	24.25	24.45	9	117	7.68%
2018/09/21	2	24.40	0	0.00	24.70	2	119	1.67%
2018/09/13	4	23.50	0	0.00	23.65	4	122	3.28%
2018/09/10	10	23.40	0	0.00	23.50	10	133	7.50%
2018/09/07	20	23.63	0	0.00	23.50	20	131	15.19%
2018/09/05	0	0.00	5	23.90	23.75	-5	135	-3.68%
2018/09/04	0	0.00	3	23.80	23.90	-3	138	-2.16%
2018/08/03	0	0.00	3	26.25	26.25	-3	188	-1.59%
2018/06/08	0	0.00	26	29.41	28.95	-26	237	-10.93%
2018/06/01	5	28.30	0	0.00	28.10	5	225	2.22%
2018/04/24	0	0.00	7	28.09	27.90	-7	474	-1.47%
2018/03/22	4	30.55	0	0.00	30.35	4	699	0.57%
2018/03/20	3	30.45	0	0.00	30.45	3	695	0.43%
2018/03/16	0	0.00	20	30.79	30.65	-20	697	-2.87%
2018/03/13	0	0.00	5	30.60	30.65	-5	699	-0.72%
2018/02/06	5	30.70	12	31.70	30.80	-7	838	-0.83%
2018/02/01	5	33.45	11	33.48	32.55	-6	1,082	-0.55%
2018/01/30	5	32.50	0	0.00	32.15	5	1,087	0.46%
2018/01/26	3	33.20	0	0.00	33.15	3	1,080	0.28%
2018/01/25	3	33.00	5	33.15	33.15	-2	1,082	-0.18%
2018/01/23	3	32.60	0	0.00	32.65	3	1,055	0.28%
2018/01/22	4	32.78	0	0.00	32.70	4	1,053	0.38%
2018/01/19	0	0.00	0.6	33.25	33.35	-0.6	1,047	-0.06%
2018/01/18	5	32.35	0	0.00	32.00	5	1,006	0.50%
2018/01/17	5	32.05	0	0.00	32.10	5	1,015	0.49%
2018/01/09	2	32.30	9	32.00	31.70	-7	1,086	-0.64%
2018/01/08	3	32.85	0	0.00	32.85	3	1,082	0.28%
2018/01/05	3	32.85	0	0.00	32.75	3	1,075	0.28%
2018/01/03	8	33.44	6	33.30	33.05	2	1,068	0.19%