日友 (8341)-元大-上新莊券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.6
漲跌
▼1.2
漲幅
-1.23%
成交量
167張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	96.50	0	0.00	97.50	1	197	0.51%
2024/05/09	0	0.00	1	100.50	100.00	-1	191	-0.52%
2024/05/06	1	102.50	0	0.00	102.00	1	190	0.52%
2024/04/29	0	0.00	1	103.50	103.50	-1	187	-0.53%
2024/04/19	0.1	96.50	0	0.00	96.50	0.1	181	0.03%
2024/04/16	0.1	97.00	0	0.00	96.30	0.1	180	0.03%
2024/03/27	1	97.20	0	0.00	97.30	1	168	0.59%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.02%
2024/03/15	1.1	100.05	0	0.00	100.00	1.1	141	0.74%
2024/03/07	1	101.00	0	0.00	100.50	1	123	0.81%
2024/03/05	0	0.00	2	101.00	101.00	-2	124	-1.61%
2024/02/23	0.1	105.00	0	0.00	105.00	0.1	110	0.05%
2024/02/22	2	106.50	0	0.00	106.00	2	110	1.80%
2024/02/16	0	0.00	1	106.00	105.50	-1	115	-0.87%
2024/02/05	5.1	107.00	0	0.00	105.50	5.1	111	4.52%
2024/02/02	0.1	108.00	1.3	108.00	108.50	-1.3	108	-1.17%
2024/01/31	1	108.00	0	0.00	109.00	1	109	0.91%
2024/01/29	0	0.00	0.5	108.50	108.50	-0.5	110	-0.48%
2024/01/17	0	109.00	0	0.00	108.50	0	114	0.01%
2024/01/16	0.1	112.00	0	0.00	111.00	0.1	114	0.04%
2024/01/10	0	111.50	0	0.00	110.50	0	139	0.02%
2023/12/29	0	115.00	0	0.00	115.00	0	147	0.01%
2023/12/19	0.1	114.00	0	0.00	113.50	0.1	154	0.03%
2023/12/12	0.1	115.50	0	0.00	115.50	0.1	163	0.03%
2023/12/01	0	119.00	0	0.00	118.50	0	173	0.01%
2023/11/07	0	109.50	0	0.00	109.50	0	256	0.00%
2023/10/31	0	105.00	0	0.00	103.50	0	272	0.01%
2023/10/24	0.1	104.00	0	0.00	103.50	0.1	288	0.02%
2023/10/20	0.1	106.00	0	0.00	106.00	0.1	299	0.02%
2023/10/18	1.1	109.93	0	0.00	109.50	1.1	305	0.34%
2023/10/11	0.1	112.00	0	0.00	111.50	0.1	321	0.02%
2023/10/02	1	113.50	0	0.00	113.50	1	329	0.30%
2023/09/28	1	114.00	0	0.00	113.50	1	330	0.30%
2023/09/27	0	114.50	0	0.00	113.00	0	333	0.01%
2023/09/25	1	117.00	0	0.00	116.50	1	339	0.29%
2023/09/21	0	117.00	0	0.00	116.50	0	343	0.01%
2023/09/20	0	118.00	0	0.00	117.50	0	344	0.01%
2023/09/19	0	119.00	0	0.00	118.50	0	345	0.01%
2023/09/18	1	119.50	0	0.00	120.50	1	345	0.29%
2023/09/15	0	0.00	1	117.50	116.50	-1	341	-0.29%
2023/09/14	0	118.50	1	118.50	117.50	-1	344	-0.28%
2023/09/13	1	117.50	0	0.00	118.50	1	348	0.29%
2023/09/11	0.1	113.00	0	0.00	113.00	0.1	360	0.01%
2023/09/07	1	114.50	0	0.00	114.50	1	380	0.26%
2023/08/25	0	112.00	0	0.00	112.50	0	414	0.01%
2023/08/24	0	0.00	1	112.00	112.00	-1	413	-0.24%
2023/08/22	0	0.00	1	113.00	114.00	-1	408	-0.24%
2023/08/17	0	114.00	0	0.00	113.00	0	399	0.01%
2023/08/15	2.1	114.85	0	0.00	116.00	2.1	376	0.57%
2023/08/14	2.1	121.98	0	0.00	121.00	2.1	358	0.59%
2023/08/11	0.8	132.00	0	0.00	132.00	0.8	340	0.22%
2023/08/10	1	131.00	0	0.00	131.00	1	339	0.29%
2023/08/07	1	132.00	0	0.00	132.50	1	330	0.30%
2023/08/02	0	134.50	0	0.00	133.50	0	328	0.01%
2023/08/01	0.2	134.00	0	0.00	133.00	0.2	325	0.06%
2023/07/28	0	135.00	0	0.00	135.00	0	315	0.01%
2023/07/21	0	135.50	0	0.00	135.50	0	297	0.01%
2023/07/20	1	137.50	0	0.00	137.00	1	294	0.34%
2023/07/18	0.1	136.06	0	0.00	136.00	0.1	303	0.04%
2023/07/17	1.1	136.57	2	136.75	137.00	-0.9	295	-0.31%
2023/07/13	0	142.00	0	0.00	141.50	0	274	0.01%
2023/07/12	0.2	143.50	0	0.00	142.50	0.2	276	0.06%
2023/07/11	1	144.50	0	0.00	144.50	1	277	0.36%
2023/07/07	0.2	143.50	0	0.00	143.00	0.2	285	0.07%
2023/07/03	0	0.00	3.3	148.54	148.00	-3.3	277	-1.18%
2023/06/29	0.3	144.50	0	0.00	144.00	0.3	269	0.10%
2023/06/26	0.2	143.00	0	0.00	142.00	0.2	268	0.06%
2023/06/20	2.2	141.50	0	0.00	142.00	2.2	265	0.83%
2023/06/19	0	142.00	1.3	142.30	142.50	-1.2	264	-0.46%
2023/06/16	0.4	144.86	0	0.00	143.00	0.4	257	0.17%
2023/06/15	1.3	146.36	0	0.00	146.50	1.3	249	0.50%
2023/06/14	1.2	148.58	0	0.00	149.00	1.2	244	0.49%
2023/06/13	0	155.00	0	0.00	156.50	0	234	0.01%
2023/06/12	0.2	153.13	0	0.00	153.00	0.2	226	0.09%
2023/06/09	0.3	151.22	0	0.00	151.00	0.3	220	0.12%
2023/06/08	1.4	153.48	0	0.00	152.00	1.4	215	0.65%
2023/06/07	0.2	158.15	0	0.00	157.00	0.2	210	0.08%
2023/06/06	0.1	158.25	0	0.00	158.00	0.1	209	0.06%
2023/05/31	0	157.00	0	0.00	156.00	0	241	0.01%
2023/05/19	0	159.50	0	0.00	158.50	0	265	0.01%
2023/05/10	0	156.00	0	0.00	158.00	0	305	0.00%
2023/05/08	0.1	159.50	0	0.00	159.50	0.1	347	0.01%
2023/04/27	0.1	158.00	0	0.00	158.00	0.1	374	0.01%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.01%
2023/04/21	2.1	158.92	4	165.75	157.50	-1.9	387	-0.49%
2023/04/19	4	167.38	0	0.00	167.50	4	387	1.03%
2023/04/18	0	167.50	1	167.50	167.00	-1	399	-0.24%
2023/04/17	0	0.00	1	170.00	168.50	-1	413	-0.24%
2023/04/07	0	0.00	1	165.50	165.50	-1	530	-0.19%
2023/04/06	0	0.00	4	164.50	164.00	-4	564	-0.71%
2023/03/31	0.1	165.00	3	164.00	165.00	-2.9	608	-0.48%
2023/03/30	0.1	165.00	0	0.00	164.00	0.1	637	0.02%
2023/03/29	0.4	165.00	0	0.00	164.00	0.4	688	0.06%
2023/03/28	0.3	164.97	0	0.00	163.50	0.3	749	0.04%
2023/03/27	0.1	166.00	0	0.00	166.50	0.1	819	0.01%
2023/03/24	0.1	166.50	0	0.00	165.50	0.1	885	0.01%
2023/03/23	0.1	168.00	0	0.00	167.00	0.1	950	0.01%
2023/03/22	0.5	167.02	0	0.00	167.00	0.5	989	0.05%
2023/03/21	0.1	165.46	0	0.00	165.00	0.1	1,066	0.01%
2023/03/20	0.1	165.18	0	0.00	164.00	0.1	1,110	0.01%
2023/03/17	0.3	165.82	0	0.00	165.50	0.3	1,115	0.03%
2023/03/16	0.1	163.24	0	0.00	162.50	0.1	1,143	0.01%
2023/03/15	2.3	163.60	0	0.00	162.50	2.3	1,184	0.19%
2023/03/14	0.2	164.62	1	164.50	165.00	-0.8	1,188	-0.07%
2023/03/13	1.3	165.01	0	0.00	165.00	1.3	1,198	0.11%
2023/03/10	1.3	164.37	0	0.00	163.50	1.3	1,199	0.10%
2023/03/09	0	0.00	3	171.50	170.00	-3	1,189	-0.25%
2023/03/07	0.2	169.97	0	0.00	170.00	0.2	1,174	0.02%
2023/03/06	0.3	168.90	0	0.00	168.50	0.3	1,171	0.03%
2023/03/03	0.1	168.50	0	0.00	170.50	0.1	1,164	0.01%
2023/03/02	0.1	166.82	0	0.00	166.50	0.1	1,151	0.01%
2023/03/01	0.3	165.20	0	0.00	166.00	0.3	1,147	0.03%
2023/02/24	0.5	165.50	0	0.00	164.50	0.5	1,144	0.05%
2023/02/23	0.7	165.86	0	0.00	166.00	0.7	1,143	0.06%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/21	0.4	167.82	0	0.00	166.50	0.4	1,135	0.03%
2023/02/20	0.7	166.00	0	0.00	166.00	0.7	1,134	0.06%
2023/02/17	2.3	165.62	0	0.00	165.50	2.3	1,132	0.20%
2023/02/14	0.2	167.45	0	0.00	165.50	0.2	1,125	0.02%
2023/02/13	0.2	168.00	0	0.00	167.50	0.2	1,122	0.02%
2023/02/10	0.3	168.50	0	0.00	167.00	0.3	1,119	0.03%
2023/02/08	2	178.50	1	176.50	176.50	1	1,102	0.09%
2023/02/07	2	174.26	3	175.50	176.50	-1	1,085	-0.09%
2023/02/02	0.4	166.26	0	0.00	166.00	0.4	1,029	0.04%
2023/02/01	0.6	168.00	0	0.00	168.00	0.6	1,021	0.06%
2023/01/13	0.1	161.56	0	0.00	161.50	0.1	1,006	0.01%
2023/01/12	0.1	161.50	0	0.00	160.00	0.1	1,012	0.01%
2023/01/11	0.1	163.50	0	0.00	162.50	0.1	1,004	0.01%
2023/01/10	1.1	164.95	0	0.00	163.00	1.1	996	0.11%
2023/01/09	0	168.00	0	0.00	166.00	0	991	0.00%
2023/01/04	0	173.50	1	171.00	171.00	-1	955	-0.10%
2022/12/30	1	174.54	0	0.00	173.00	1	920	0.11%
2022/12/29	1	172.00	1	172.00	178.00	0	899	0.00%
2022/12/26	0	0.00	0.5	170.02	169.00	-0.5	820	-0.06%
2022/12/23	1.5	166.78	1	166.00	162.50	0.5	787	0.07%
2022/12/22	1	176.00	0	0.00	175.50	1	745	0.13%
2022/12/20	1	179.00	0.1	190.00	180.00	0.9	678	0.13%
2022/12/19	4	190.39	4.1	193.53	195.00	-0.1	620	-0.02%
2022/12/16	0	0.00	1	177.50	182.50	-1	549	-0.18%
2022/12/15	1	173.00	3	179.00	174.00	-2	483	-0.41%
2022/12/14	2	170.50	0	169.00	170.00	2	417	0.48%
2022/12/13	0	0.00	1	168.00	169.00	-1	378	-0.26%
2022/12/08	0	144.25	0	0.00	144.00	0	252	0.00%
2022/12/07	2	150.00	9	149.83	150.00	-7	221	-3.16%
2022/12/06	5	142.60	0	0.00	141.00	5	179	2.80%
2022/12/05	2	144.50	0	0.00	142.00	2	171	1.16%
2022/12/02	1	140.00	0	0.00	140.00	1	162	0.63%
2022/12/01	0	141.50	0	0.00	141.00	0	158	0.01%
2022/11/25	0	138.50	0	0.00	139.00	0	153	0.01%
2022/11/24	0	142.00	0	0.00	140.00	0	151	0.01%
2022/11/16	1	136.05	0	0.00	136.00	1	141	0.73%
2022/11/15	1	138.50	0	0.00	139.00	1	139	0.72%
2022/11/14	0	139.00	0	0.00	139.50	0	137	0.02%
2022/11/11	0	136.00	0	0.00	136.00	0	135	0.03%
2022/11/10	0	136.50	0	0.00	136.00	0	133	0.03%
2022/10/28	0	134.00	0	0.00	133.50	0	142	0.01%
2022/10/27	0	135.00	0	0.00	136.00	0	143	0.01%
2022/10/26	0	137.00	0	0.00	136.00	0	141	0.01%
2022/10/25	0	138.50	0	0.00	138.00	0	140	0.02%
2022/10/24	1	139.00	0	0.00	138.50	1	140	0.71%
2022/10/21	0.1	140.25	0	0.00	139.00	0.1	139	0.06%
2022/10/18	0	0.00	1	140.50	142.00	-1	128	-0.78%
2022/10/14	0.1	143.00	0	0.00	142.00	0.1	127	0.08%
2022/10/07	0	149.00	0	0.00	148.00	0	129	0.01%
2022/10/06	0	149.50	0	0.00	148.50	0	131	0.02%
2022/10/05	0.1	149.90	0	0.00	149.50	0.1	133	0.06%
2022/10/04	0	0.00	1	155.00	151.50	-1	133	-0.75%
2022/09/30	1	150.46	1	151.50	151.50	0	131	0.01%
2022/09/28	1.1	145.13	0	0.00	145.00	1.1	124	0.85%
2022/09/27	1.1	148.93	0	0.00	150.00	1.1	119	0.93%
2022/09/26	0.1	156.08	0	0.00	154.00	0.1	110	0.07%
2022/09/23	0	164.00	0	0.00	161.00	0	106	0.01%
2022/09/22	0.2	162.96	0	0.00	163.50	0.2	105	0.18%
2022/09/21	0.4	166.28	0	0.00	164.00	0.4	104	0.34%
2022/09/20	2.4	165.73	0	0.00	165.00	2.4	103	2.33%
2022/09/16	0	171.50	0	0.00	170.00	0	101	0.02%
2022/09/15	0	174.00	0	0.00	172.50	0	99	0.01%
2022/09/14	0	173.64	0	0.00	174.00	0	99	0.03%
2022/08/31	0	0.00	1	181.50	181.50	-1	103	-0.97%
2022/08/29	0	179.50	0	0.00	179.50	0	103	0.02%
2022/08/24	0	179.23	0	0.00	179.00	0	104	0.04%
2022/08/12	0	179.00	0	0.00	178.00	0	108	0.01%
2022/08/08	1.1	174.11	0	0.00	175.00	1.1	108	1.00%
2022/08/04	0.1	181.00	0	0.00	181.00	0.1	104	0.05%
2022/08/03	1.1	180.07	0	0.00	180.00	1.1	105	1.00%
2022/07/29	0	183.00	0	0.00	184.50	0	110	0.02%
2022/07/27	0	183.00	0	0.00	182.00	0	112	0.01%
2022/07/21	0	184.19	0	0.00	188.00	0	159	0.02%
2022/07/19	0	0.00	0.1	188.00	189.00	-0.1	174	-0.03%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.03%
2022/07/14	0	186.50	0	0.00	185.00	0	177	0.03%
2022/07/13	0	188.50	0	0.00	186.00	0	177	0.00%
2022/07/01	0	196.00	0	0.00	196.50	0	201	0.01%
2022/06/20	0	197.00	0	196.50	194.00	0	206	-0.01%
2022/06/17	0	200.00	0	200.50	199.50	0	204	0.00%
2022/06/16	0	204.50	0	0.00	204.00	0	203	0.01%
2022/06/15	0	0.00	0	210.00	211.00	0	202	-0.01%
2022/06/14	0	207.00	0	0.00	208.00	0	201	0.01%
2022/06/13	0	0.00	0	210.00	209.00	0	200	-0.01%
2022/06/07	0	210.00	0	0.00	209.50	0	200	0.01%
2022/05/27	0.1	206.50	0	0.00	205.50	0.1	200	0.03%
2022/05/19	0	215.50	0	0.00	210.50	0	196	0.01%
2022/05/12	0	212.00	0	0.00	209.50	0	190	0.01%
2022/05/10	0	219.00	0	0.00	220.00	0	186	0.01%
2022/05/04	0	0.00	2	223.00	224.00	-2	180	-1.11%
2022/05/03	2	227.50	0	0.00	225.50	2	179	1.12%
2022/04/29	2	226.50	2	225.50	225.00	0	178	0.00%
2022/04/28	0	0.00	2.1	238.33	233.50	-2.1	168	-1.25%
2022/04/27	0	0.00	1	229.50	228.50	-1	142	-0.70%
2022/04/26	0	0.00	1	229.00	226.00	-1	131	-0.76%
2022/04/21	0	0.00	1	213.00	212.00	-1	108	-0.92%
2022/03/25	0	201.50	0	0.00	199.50	0	78	0.02%
2022/03/24	0	204.50	0	0.00	203.00	0	76	0.02%
2022/03/23	0	0.00	2	205.50	206.00	-2	75	-2.67%
2022/03/18	1	198.00	0	0.00	200.00	1	71	1.41%
2022/03/16	0	197.00	0	0.00	197.00	0	69	0.04%
2022/03/08	0	196.00	0	0.00	195.50	0	65	0.02%
2022/03/07	0	197.00	0	0.00	196.00	0	65	0.05%
2022/03/04	0.1	199.50	0	0.00	198.00	0.1	64	0.08%
2022/03/01	2	199.00	0.1	200.00	199.00	1.9	63	3.02%
2022/02/25	0	200.00	0	0.00	199.00	0	62	0.02%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.03%
2022/02/18	0	203.00	0	0.00	202.50	0	63	0.03%
2022/02/14	0	203.50	0	0.00	201.50	0	64	0.02%
2022/02/11	0	203.50	0	0.00	205.50	0	63	0.02%
2022/02/10	0	0.00	1	202.50	202.00	-1	64	-1.55%
2022/02/09	0	203.00	0	0.00	201.00	0	64	0.02%
2022/02/07	0	199.00	0	0.00	200.00	0	64	0.02%
2022/01/26	0.1	198.50	0	0.00	197.50	0.1	64	0.09%
2022/01/25	0	199.00	0	0.00	198.00	0	63	0.03%
2022/01/24	0.1	198.50	0	0.00	199.00	0.1	63	0.12%
2022/01/21	0	200.00	0	0.00	198.50	0	62	0.03%
2022/01/20	1	199.50	0	0.00	199.50	1	62	1.60%
2022/01/18	0	200.75	0	0.00	199.50	0	60	0.03%
2022/01/14	0	202.75	0	0.00	200.50	0	59	0.03%
2022/01/12	0	205.67	0	0.00	203.50	0	60	0.05%
2022/01/10	0	207.50	0	0.00	207.50	0	60	0.02%
2022/01/07	0	0.00	1	209.00	209.00	-1	60	-1.67%
2022/01/06	0	202.00	0	0.00	206.00	0	54	0.02%
2022/01/04	0	201.80	0	0.00	201.00	0	51	0.07%
2021/12/29	0	199.74	0	0.00	199.50	0	52	0.04%
2021/12/27	0	201.71	0	0.00	200.50	0	52	0.07%
2021/12/24	0	201.00	0	0.00	202.00	0	52	0.02%
2021/12/21	0	200.00	0	0.00	200.00	0	54	0.02%
2021/12/20	0	199.50	0	0.00	199.00	0	54	0.00%
2021/12/17	0	0.00	0.1	200.00	199.00	-0.1	55	-0.09%
2021/12/16	0	200.00	0	0.00	199.00	0	55	0.04%
2021/12/15	0	199.77	1	199.00	199.00	-1	56	-1.73%
2021/12/10	0	198.63	0	0.00	198.00	0	56	0.05%
2021/12/09	0	200.00	0	0.00	199.00	0	56	0.02%
2021/12/08	0	200.00	0	0.00	199.50	0	56	0.04%
2021/12/07	0	200.00	0	0.00	198.00	0	55	0.02%
2021/12/06	0.1	199.59	0	0.00	199.00	0.1	54	0.22%
2021/12/03	0	200.00	0	0.00	200.00	0	55	0.04%
2021/11/30	0.1	200.00	0	0.00	199.00	0.1	54	0.12%
2021/11/26	0	200.18	0	0.00	200.50	0	54	0.09%
2021/11/25	0	200.50	0	0.00	200.00	0	54	0.04%
2021/11/23	0	202.25	0	0.00	201.50	0	55	0.08%
2021/11/17	1	202.50	0	0.00	203.50	1	59	1.69%
2021/11/08	0	204.00	0	0.00	203.50	0	85	0.05%
2021/11/05	0	204.50	0	0.00	204.00	0	87	0.02%
2021/10/27	0	200.50	0	0.00	199.50	0	93	0.05%
2021/10/26	0	200.63	0	0.00	199.50	0	95	0.05%
2021/10/07	0.1	203.50	0	0.00	203.50	0.1	103	0.06%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0	0.00	2	197.50	197.50	-2	107	-1.86%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.02%
2021/09/27	0	201.30	0	0.00	201.00	0	114	0.03%
2021/09/24	0	203.00	0	0.00	202.00	0	117	0.01%
2021/09/23	0	202.50	0	0.00	202.50	0	119	0.01%
2021/09/22	0	202.50	0	0.00	201.50	0	122	0.01%
2021/09/16	0	204.00	0	0.00	204.00	0	129	0.01%
2021/09/15	0	204.50	0	0.00	203.50	0	132	0.01%
2021/09/14	0	204.00	0	0.00	204.00	0	135	0.02%
2021/09/10	0	206.00	0	0.00	205.00	0	140	0.01%
2021/09/09	0	206.00	0	0.00	204.00	0	142	0.02%
2021/09/07	0	206.76	0	0.00	204.50	0	145	0.03%
2021/09/03	0	207.50	0	0.00	207.00	0	147	0.01%
2021/09/02	0	208.50	0	0.00	207.00	0	148	0.01%
2021/08/27	0	203.00	0	0.00	203.00	0	148	0.01%
2021/08/25	0	207.50	0	0.00	205.50	0	152	0.02%
2021/08/19	0	0.00	1	210.50	205.50	-1	148	-0.67%
2021/08/13	0	193.50	0	0.00	192.50	0	135	0.01%
2021/08/12	0.1	195.46	0	0.00	193.00	0.1	133	0.05%
2021/08/10	0	0.00	0.1	199.00	197.50	-0.1	129	-0.08%
2021/08/09	1	199.04	0	0.00	199.00	1	131	0.79%
2021/08/05	0	0.00	0	205.50	204.00	0	133	-0.01%
2021/07/28	0	0.00	0.1	203.00	203.50	-0.1	143	-0.10%
2021/07/26	0	206.25	0	0.00	205.00	0	146	0.02%
2021/07/21	1	204.02	0	0.00	204.00	1	149	0.68%
2021/07/20	0	206.28	0	0.00	204.00	0	150	0.02%
2021/07/19	0	207.00	0	0.00	205.50	0	149	0.01%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.01%
2021/07/15	0	207.00	0	0.00	206.50	0	150	0.01%
2021/07/12	0	206.50	0	0.00	205.50	0	152	0.01%
2021/07/09	0	206.50	0	0.00	206.00	0	151	0.01%
2021/07/01	0	212.50	0	0.00	210.00	0	146	0.01%
2021/06/30	0	210.50	0	0.00	210.00	0	144	0.02%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.71%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.01%
2021/05/24	0.1	210.66	1	210.00	209.50	-0.9	122	-0.70%
2021/05/19	0.1	215.00	0	0.00	213.00	0.1	126	0.08%
2021/05/17	1	204.00	0	0.00	204.00	1	129	0.77%
2021/05/13	0.1	212.50	0	0.00	209.50	0.1	125	0.08%
2021/05/12	0	216.72	0	0.00	212.00	0	122	0.02%
2021/05/11	0	222.50	0	0.00	218.50	0	119	0.01%
2021/05/10	1	221.04	0	0.00	222.50	1	117	0.87%
2021/05/04	0	225.50	0	0.00	223.50	0	115	0.02%
2021/05/03	0	229.50	0	0.00	227.00	0	115	0.03%
2021/04/29	0	229.50	0	0.00	229.50	0	112	0.02%
2021/04/26	0	0.00	0.2	230.00	228.50	-0.2	111	-0.18%
2021/04/22	0	227.00	0	0.00	225.00	0	111	0.04%
2021/04/20	0.1	227.10	0	0.00	229.00	0.1	111	0.04%
2021/04/19	0	224.63	1	224.00	223.50	-1	111	-0.86%
2021/04/16	0	226.00	0	0.00	223.00	0	111	0.02%
2021/04/15	1	224.01	0	0.00	224.00	1	112	0.90%
2021/04/13	0.1	226.59	0	0.00	225.00	0.1	113	0.10%
2021/04/08	1	229.49	0	0.00	228.00	1	114	0.89%
2021/04/01	0	228.00	0	0.00	227.00	0	117	0.03%
2021/03/24	0	228.00	0	0.00	233.00	0	132	0.01%
2021/03/23	0.1	228.50	0	0.00	229.00	0.1	140	0.07%
2021/03/11	0	0.00	1	228.00	228.00	-1	150	-0.67%
2021/02/23	0.1	221.50	0	0.00	221.50	0.1	147	0.07%
2021/02/19	0.1	220.00	0	0.00	221.00	0.1	148	0.03%
2021/02/03	0	217.50	0	0.00	216.50	0	143	0.01%
2021/02/02	1	220.00	0	0.00	217.50	1	144	0.69%
2021/01/29	0	218.00	0	0.00	217.50	0	146	0.02%
2021/01/27	0	220.00	0	0.00	219.00	0	153	0.01%
2021/01/21	0	224.00	0	0.00	222.00	0	158	0.01%
2021/01/20	0	226.50	0	0.00	225.00	0	157	0.01%
2021/01/11	0	230.00	0	0.00	229.50	0	162	0.02%
2021/01/08	0	231.00	0	0.00	230.00	0	162	0.01%
2021/01/06	0	230.00	0	0.00	229.00	0	165	0.01%
2021/01/05	0	231.50	0	0.00	233.50	0	168	0.01%
2020/12/11	3	224.00	0	0.00	222.50	3	160	1.87%
2020/12/08	0.1	220.00	0	0.00	218.50	0.1	158	0.03%
2020/12/07	0.1	221.00	0	0.00	220.00	0.1	155	0.03%
2020/12/04	0.1	222.50	0	0.00	221.00	0.1	153	0.03%
2020/12/02	0.2	225.67	0	0.00	224.00	0.2	152	0.10%
2020/11/27	1	227.00	0.1	229.00	225.50	1	153	0.62%
2020/11/13	0	0.00	0.1	227.50	227.00	-0.1	161	-0.03%
2020/11/12	0	0.00	0.1	227.50	226.50	-0.1	161	-0.06%
2020/11/11	0.2	227.50	0	0.00	226.00	0.2	161	0.12%
2020/11/10	1	227.00	0	0.00	226.00	1	160	0.62%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.03%
2020/10/29	0.1	215.00	0	0.00	214.50	0.1	142	0.04%
2020/10/20	1	220.50	0	0.00	221.00	1	136	0.73%
2020/10/13	1	218.50	0	0.00	219.00	1	130	0.76%
2020/10/12	0.2	224.00	0	0.00	221.50	0.2	127	0.12%
2020/10/06	1	229.50	0	0.00	230.00	1	122	0.81%
2020/09/25	0.1	238.00	0	0.00	236.50	0.1	120	0.08%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.09%
2020/09/15	0.1	247.00	0	0.00	246.00	0.1	127	0.09%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.15%
2020/09/04	1	242.00	0	0.00	242.50	1	131	0.76%
2020/09/02	0.2	247.50	0	0.00	246.50	0.2	133	0.15%
2020/08/26	0.2	254.00	0	0.00	253.00	0.2	133	0.15%
2020/08/20	0.1	254.00	0	0.00	252.00	0.1	136	0.07%
2020/08/07	0.2	258.00	0	0.00	255.50	0.2	166	0.09%
2020/07/27	0.1	266.50	0	0.00	264.50	0.1	167	0.08%
2020/07/13	1	270.00	0	0.00	271.50	1	180	0.55%
2020/07/10	0	0.00	1	266.00	266.00	-1	180	-0.55%
2020/07/06	0.1	256.00	0	0.00	254.50	0.1	181	0.06%
2020/07/02	0.1	257.00	0	0.00	256.00	0.1	183	0.05%
2020/06/23	1	255.00	0	0.00	255.00	1	193	0.52%
2020/05/22	0.1	269.00	0	0.00	267.50	0.1	266	0.04%
2020/05/21	0	0.00	1	280.00	275.00	-1	269	-0.37%
2020/05/19	0	0.00	1	277.00	276.50	-1	274	-0.36%
2020/05/06	0.1	251.00	0	0.00	250.00	0.1	266	0.04%
2020/05/04	0.1	254.00	0	0.00	253.50	0.1	280	0.04%
2020/04/30	0	0.00	1	255.50	258.00	-1	289	-0.35%
2020/04/17	0	250.00	0	0.00	249.00	0	347	0.01%
2020/04/06	0	0.00	0	224.00	222.00	0	340	0.00%
2020/03/31	0	0.00	1	232.50	232.50	-1	338	-0.30%
2020/03/23	1	190.00	1	196.00	190.00	0	321	0.00%
2020/03/17	0	208.00	0	0.00	206.50	0	299	0.00%
2020/03/16	1	211.50	0	0.00	212.00	1	294	0.34%
2020/02/03	1	273.50	0	0.00	268.50	1	263	0.38%
2020/01/30	0	0.00	3	258.67	261.50	-3	228	-1.31%
2020/01/06	0.1	241.00	0	0.00	239.50	0.1	215	0.02%
2019/12/30	0.1	238.00	0	0.00	236.50	0.1	213	0.02%
2019/11/19	1	243.00	0	0.00	244.50	1	170	0.59%
2019/11/15	0.1	253.50	0	0.00	252.00	0.1	158	0.03%
2019/11/12	1	253.00	0	0.00	253.00	1	152	0.65%
2019/11/07	0.1	262.50	0	0.00	260.00	0.1	141	0.04%
2019/10/30	0.1	263.50	0	0.00	261.00	0.1	131	0.04%
2019/08/19	0	0.00	1	262.00	262.00	-1	158	-0.63%
2019/08/16	1	261.00	0	0.00	260.50	1	168	0.59%
2019/07/09	0	0.00	1	272.00	274.00	-1	319	-0.31%
2019/07/02	1	277.00	0	0.00	278.00	1	337	0.30%
2019/06/26	0	0.00	1	279.50	278.00	-1	334	-0.30%
2019/06/25	0	0.00	1	278.00	278.00	-1	333	-0.30%
2019/05/22	1	277.00	1	279.50	279.00	0	340	0.00%
2019/05/20	1	267.00	0	0.00	269.00	1	333	0.30%
2019/05/17	1	274.50	0	0.00	265.50	1	332	0.30%
2019/01/17	1	234.50	1	241.00	245.00	0	250	0.00%
2019/01/08	0	0.00	1	203.50	202.00	-1	222	-0.45%
2019/01/03	0.1	203.00	1	201.00	202.00	-1	225	-0.42%
2019/01/02	0.1	202.50	1	203.50	201.00	-1	226	-0.42%
2018/12/24	1	206.00	0	0.00	207.00	1	231	0.43%
2018/12/14	1	214.50	0	0.00	214.50	1	245	0.41%
2018/11/21	1	214.00	0	0.00	218.50	1	248	0.40%
2018/11/20	1	217.50	0	0.00	215.50	1	247	0.40%
2018/11/09	0	0.00	2	225.50	226.00	-2	278	-0.72%
2018/10/11	1	199.00	0	0.00	204.00	1	318	0.31%
2018/10/05	0	0.00	0	218.50	217.00	0	329	-0.01%
2018/09/05	0	0.00	1	229.00	230.00	-1	342	-0.29%
2018/08/31	0.1	232.50	0	0.00	230.00	0.1	353	0.01%
2018/08/30	1	239.50	0	0.00	238.50	1	352	0.28%
2018/08/24	1	240.50	1	239.00	240.00	0	355	0.00%
2018/08/09	1	253.00	0	0.00	257.50	1	306	0.33%
2018/07/12	0	0.00	3	228.00	223.50	-3	380	-0.79%
2018/06/06	2	213.50	0	0.00	212.50	2	405	0.49%
2018/05/17	1	200.00	0	0.00	200.50	1	428	0.23%
2018/04/25	0	0.00	1	181.50	182.00	-1	438	-0.23%
2018/04/18	0	0.00	6	193.00	195.00	-6	368	-1.63%
2018/04/12	1	210.50	0	0.00	208.50	1	329	0.30%
2018/02/02	0	0.00	1	236.00	233.50	-1	524	-0.19%
2018/01/29	1	224.00	0	0.00	224.00	1	541	0.18%
2018/01/26	4	228.50	0	0.00	233.00	4	551	0.72%
2018/01/23	1	250.00	0	0.00	248.50	1	582	0.17%
2018/01/18	0	0.00	1	255.00	255.00	-1	579	-0.17%
2018/01/16	1	252.50	0	0.00	251.50	1	578	0.17%